34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 201000 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 20108 |
| 3 | 20240820 | 200900 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20240820 | 200800 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20240820 | 200700 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20240820 | 200600 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20240820 | 200500 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20240820 | 200400 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20240820 | 200300 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20240820 | 200200 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20240820 | 200100 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20240820 | 200000 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20240820 | 195900 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20240820 | 195800 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20240820 | 195700 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20240820 | 195600 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20240820 | 195500 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20240820 | 195400 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20240820 | 195300 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20240820 | 195200 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20240820 | 195100 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20240820 | 195000 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20240820 | 194900 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20240820 | 194800 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20240820 | 194700 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20240820 | 194600 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20240820 | 194500 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20240820 | 194400 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20240820 | 194300 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20240820 | 194200 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20240820 | 194100 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20240820 | 194000 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 20108 |
| 33 | 20240820 | 193900 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20240820 | 193800 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20240820 | 193700 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20240820 | 193600 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20240820 | 193500 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20240820 | 193400 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20240820 | 193300 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20240820 | 193200 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20240820 | 193100 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20240820 | 193000 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20240820 | 192900 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20240820 | 192800 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20240820 | 192700 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20240820 | 192600 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20240820 | 192500 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20240820 | 192400 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20240820 | 192300 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20240820 | 192200 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20240820 | 192100 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20240820 | 192000 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20240820 | 191900 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20240820 | 191800 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20240820 | 191700 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20240820 | 191600 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20240820 | 191500 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20240820 | 191400 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20240820 | 191300 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20240820 | 191200 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20240820 | 191100 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20240820 | 191000 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 20108 |
| 63 | 20240820 | 190900 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20240820 | 190800 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20240820 | 190700 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20240820 | 190600 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20240820 | 190500 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20240820 | 190400 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20240820 | 190300 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20240820 | 190200 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20240820 | 190100 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20240820 | 190000 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20240820 | 185900 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20240820 | 185800 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20240820 | 185700 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20240820 | 185600 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20240820 | 185500 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20240820 | 185400 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20240820 | 185300 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20240820 | 185200 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20240820 | 185100 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20240820 | 185000 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20240820 | 184900 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20240820 | 184800 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20240820 | 184700 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20240820 | 184600 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20240820 | 184500 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20240820 | 184400 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20240820 | 184300 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20240820 | 184200 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20240820 | 184100 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20240820 | 184000 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 20108 |
| 93 | 20240820 | 183900 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20240820 | 183800 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20240820 | 183700 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20240820 | 183600 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20240820 | 183500 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20240820 | 183400 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20240820 | 183300 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20240820 | 183200 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20240820 | 183100 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20240820 | 183000 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20240820 | 182900 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20240820 | 182800 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20240820 | 182700 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20240820 | 182600 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20240820 | 182500 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20240820 | 182400 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20240820 | 182300 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20240820 | 182200 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20240820 | 182100 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20240820 | 182000 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20240820 | 181900 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20240820 | 181800 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20240820 | 181700 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20240820 | 181600 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20240820 | 181500 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20240820 | 181400 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20240820 | 181300 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20240820 | 181200 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20240820 | 181100 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20240820 | 181000 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 20108 |
| 123 | 20240820 | 180900 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20240820 | 180800 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20240820 | 180700 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20240820 | 180600 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20240820 | 180500 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20240820 | 180400 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20240820 | 180300 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20240820 | 180200 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20240820 | 180100 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20240820 | 180000 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20240820 | 175900 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20240820 | 175800 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20240820 | 175700 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20240820 | 175600 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20240820 | 175500 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20240820 | 175400 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20240820 | 175300 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20240820 | 175200 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20240820 | 175100 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20240820 | 175000 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20240820 | 174900 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20240820 | 174800 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20240820 | 174700 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20240820 | 174600 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20240820 | 174500 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20240820 | 174400 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20240820 | 174300 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20240820 | 174200 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20240820 | 174100 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20240820 | 174000 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 20108 |
| 153 | 20240820 | 173900 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20240820 | 173800 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20240820 | 173700 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20240820 | 173600 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20240820 | 173500 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20240820 | 173400 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20240820 | 173300 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20240820 | 173200 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20240820 | 173100 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20240820 | 173000 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20240820 | 172900 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20240820 | 172800 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20240820 | 172700 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20240820 | 172600 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20240820 | 172500 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20240820 | 172400 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20240820 | 172300 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20240820 | 172200 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20240820 | 172100 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20240820 | 172000 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20240820 | 171900 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20240820 | 171800 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20240820 | 171700 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20240820 | 171600 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20240820 | 171500 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20240820 | 171400 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20240820 | 171300 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20240820 | 171200 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20240820 | 171100 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20240820 | 171000 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 20108 |
| 183 | 20240820 | 170900 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20240820 | 170800 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20240820 | 170700 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20240820 | 170600 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20240820 | 170500 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20240820 | 170400 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20240820 | 170300 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20240820 | 170200 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20240820 | 170100 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20240820 | 170000 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20240820 | 165900 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20240820 | 165800 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20240820 | 165700 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20240820 | 165600 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20240820 | 165500 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20240820 | 165400 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20240820 | 165300 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20240820 | 165200 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20240820 | 165100 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20240820 | 165000 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20240820 | 164900 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20240820 | 164800 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20240820 | 164700 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20240820 | 164600 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20240820 | 164500 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20240820 | 164400 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20240820 | 164300 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20240820 | 164200 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20240820 | 164100 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20240820 | 164000 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 20108 |
| 213 | 20240820 | 163900 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20240820 | 163800 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20240820 | 163700 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20240820 | 163600 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20240820 | 163500 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20240820 | 163400 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20240820 | 163300 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20240820 | 163200 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20240820 | 163100 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20240820 | 163000 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20240820 | 162900 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20240820 | 162800 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20240820 | 162700 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20240820 | 162600 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20240820 | 162500 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20240820 | 162400 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20240820 | 162300 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20240820 | 162200 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20240820 | 162100 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20240820 | 162000 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20240820 | 161900 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 234 | 20240820 | 161800 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20240820 | 161700 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 236 | 20240820 | 161600 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 237 | 20240820 | 161500 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 238 | 20240820 | 161400 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 239 | 20240820 | 161300 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 240 | 20240820 | 161200 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 241 | 20240820 | 161100 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 242 | 20240820 | 161000 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 20108 |
| 243 | 20240820 | 160900 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 244 | 20240820 | 160800 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 245 | 20240820 | 160700 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 246 | 20240820 | 160600 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 247 | 20240820 | 160500 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 248 | 20240820 | 160400 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 249 | 20240820 | 160300 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 250 | 20240820 | 160200 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 251 | 20240820 | 160100 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 252 | 20240820 | 160000 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 253 | 20240820 | 155900 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 254 | 20240820 | 155800 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 255 | 20240820 | 155700 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 256 | 20240820 | 155600 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 257 | 20240820 | 155500 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 258 | 20240820 | 155400 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 259 | 20240820 | 155300 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 260 | 20240820 | 155200 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 261 | 20240820 | 155100 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 262 | 20240820 | 155000 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 263 | 20240820 | 154900 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 264 | 20240820 | 154800 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 265 | 20240820 | 154700 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 266 | 20240820 | 154600 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 267 | 20240820 | 154500 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 268 | 20240820 | 154400 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 269 | 20240820 | 154300 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 270 | 20240820 | 154200 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 271 | 20240820 | 154100 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 272 | 20240820 | 154000 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 20108 |
| 273 | 20240820 | 153900 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 274 | 20240820 | 153800 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 275 | 20240820 | 153700 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 276 | 20240820 | 153600 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 277 | 20240820 | 153500 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 278 | 20240820 | 153400 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 279 | 20240820 | 153300 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 280 | 20240820 | 153200 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 281 | 20240820 | 153100 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 282 | 20240820 | 153000 | 18507613340 | 3875 | 3875 | 3875 | 3875 | 20108 |
| 283 | 20240820 | 152900 | 18429694840 | 3870 | 3870 | 3870 | 3870 | 0 |
| 284 | 20240820 | 152800 | 18429694840 | 3870 | 3870 | 3870 | 3870 | 0 |
| 285 | 20240820 | 152700 | 18429694840 | 3870 | 3870 | 3870 | 3870 | 0 |
| 286 | 20240820 | 152600 | 18429694840 | 3870 | 3870 | 3870 | 3870 | 0 |
| 287 | 20240820 | 152500 | 18429694840 | 3870 | 3870 | 3870 | 3870 | 0 |
| 288 | 20240820 | 152400 | 18429694840 | 3870 | 3870 | 3870 | 3870 | 0 |
| 289 | 20240820 | 152300 | 18429694840 | 3870 | 3870 | 3870 | 3870 | 0 |
| 290 | 20240820 | 152200 | 18429694840 | 3870 | 3870 | 3870 | 3870 | 0 |
| 291 | 20240820 | 152100 | 18429694840 | 3870 | 3870 | 3870 | 3870 | 0 |
| 292 | 20240820 | 152000 | 18429694840 | 3870 | 3870 | 3870 | 3870 | 0 |
| 293 | 20240820 | 151900 | 18429694840 | 3870 | 3865 | 3875 | 3860 | 8697 |
| 294 | 20240820 | 151800 | 18396059160 | 3860 | 3860 | 3870 | 3860 | 12098 |
| 295 | 20240820 | 151700 | 18349330585 | 3865 | 3860 | 3865 | 3855 | 7766 |
| 296 | 20240820 | 151600 | 18319354280 | 3860 | 3855 | 3865 | 3855 | 2346 |
| 297 | 20240820 | 151500 | 18310298830 | 3860 | 3855 | 3860 | 3855 | 4109 |
| 298 | 20240820 | 151400 | 18294454325 | 3855 | 3860 | 3860 | 3855 | 2087 |
| 299 | 20240820 | 151300 | 18286406765 | 3860 | 3865 | 3865 | 3860 | 6774 |
| 300 | 20240820 | 151200 | 18260255310 | 3865 | 3860 | 3865 | 3850 | 1095 |
| 301 | 20240820 | 151100 | 18256030350 | 3850 | 3850 | 3860 | 3845 | 3898 |
| 302 | 20240820 | 151000 | 18241019015 | 3845 | 3850 | 3855 | 3845 | 1631 |
| 303 | 20240820 | 150900 | 18234738810 | 3855 | 3855 | 3855 | 3845 | 1912 |
| 304 | 20240820 | 150800 | 18227377065 | 3855 | 3850 | 3855 | 3845 | 3106 |
| 305 | 20240820 | 150700 | 18215429825 | 3855 | 3855 | 3855 | 3845 | 2156 |
| 306 | 20240820 | 150600 | 18207128180 | 3850 | 3850 | 3855 | 3845 | 854 |
| 307 | 20240820 | 150500 | 18203841705 | 3845 | 3855 | 3855 | 3845 | 3614 |
| 308 | 20240820 | 150400 | 18189929100 | 3855 | 3860 | 3860 | 3850 | 3023 |
| 309 | 20240820 | 150300 | 18178273480 | 3860 | 3860 | 3865 | 3860 | 520 |
| 310 | 20240820 | 150200 | 18176266270 | 3860 | 3875 | 3875 | 3855 | 3078 |
| 311 | 20240820 | 150100 | 18164368120 | 3880 | 3875 | 3885 | 3870 | 2631 |
| 312 | 20240820 | 150000 | 18154156720 | 3875 | 3880 | 3880 | 3875 | 296 |
| 313 | 20240820 | 145900 | 18153009690 | 3885 | 3870 | 3895 | 3865 | 2221 |
| 314 | 20240820 | 145800 | 18144374195 | 3870 | 3865 | 3870 | 3865 | 2374 |
| 315 | 20240820 | 145700 | 18135196500 | 3865 | 3870 | 3875 | 3865 | 1487 |
| 316 | 20240820 | 145600 | 18129446375 | 3870 | 3900 | 3900 | 3870 | 229 |
| 317 | 20240820 | 145500 | 18128559270 | 3870 | 3875 | 3900 | 3865 | 6473 |
| 318 | 20240820 | 145400 | 18103426930 | 3870 | 3885 | 3885 | 3870 | 882 |
| 319 | 20240820 | 145300 | 18100010065 | 3885 | 3885 | 3885 | 3870 | 902 |
| 320 | 20240820 | 145200 | 18096505815 | 3880 | 3870 | 3880 | 3870 | 3578 |
| 321 | 20240820 | 145100 | 18082644470 | 3870 | 3855 | 3875 | 3855 | 2553 |
| 322 | 20240820 | 145000 | 18072780000 | 3850 | 3840 | 3850 | 3840 | 6896 |
| 323 | 20240820 | 144900 | 18046278055 | 3835 | 3840 | 3845 | 3830 | 6682 |
| 324 | 20240820 | 144800 | 18020643170 | 3840 | 3840 | 3850 | 3835 | 9522 |
| 325 | 20240820 | 144700 | 17984072905 | 3840 | 3850 | 3850 | 3835 | 7631 |
| 326 | 20240820 | 144600 | 17954722000 | 3850 | 3865 | 3865 | 3850 | 18015 |
| 327 | 20240820 | 144500 | 17885317510 | 3865 | 3860 | 3870 | 3860 | 1110 |
| 328 | 20240820 | 144400 | 17881032395 | 3865 | 3870 | 3870 | 3860 | 8007 |
| 329 | 20240820 | 144300 | 17850095400 | 3865 | 3870 | 3870 | 3865 | 681 |
| 330 | 20240820 | 144200 | 17847463275 | 3870 | 3870 | 3870 | 3865 | 8000 |
| 331 | 20240820 | 144100 | 17816540890 | 3870 | 3875 | 3875 | 3865 | 1356 |
| 332 | 20240820 | 144000 | 17811292340 | 3875 | 3880 | 3885 | 3870 | 3464 |
| 333 | 20240820 | 143900 | 17797870045 | 3885 | 3880 | 3885 | 3880 | 1337 |
| 334 | 20240820 | 143800 | 17792681125 | 3885 | 3880 | 3885 | 3875 | 1828 |
| 335 | 20240820 | 143700 | 17785597245 | 3885 | 3875 | 3885 | 3870 | 3449 |
| 336 | 20240820 | 143600 | 17772242765 | 3875 | 3890 | 3890 | 3875 | 3252 |
| 337 | 20240820 | 143500 | 17759625650 | 3890 | 3880 | 3890 | 3880 | 870 |
| 338 | 20240820 | 143400 | 17756241360 | 3880 | 3885 | 3885 | 3880 | 393 |
| 339 | 20240820 | 143300 | 17754714950 | 3880 | 3875 | 3895 | 3875 | 610 |
| 340 | 20240820 | 143200 | 17752348180 | 3895 | 3875 | 3895 | 3870 | 1624 |
| 341 | 20240820 | 143100 | 17746057615 | 3875 | 3875 | 3880 | 3870 | 813 |
| 342 | 20240820 | 143000 | 17742907460 | 3875 | 3870 | 3880 | 3870 | 855 |
| 343 | 20240820 | 142900 | 17739594120 | 3865 | 3875 | 3875 | 3865 | 3314 |
| 344 | 20240820 | 142800 | 17726779515 | 3870 | 3865 | 3875 | 3865 | 4588 |
| 345 | 20240820 | 142700 | 17709041445 | 3870 | 3875 | 3875 | 3870 | 2535 |
| 346 | 20240820 | 142600 | 17699229235 | 3870 | 3865 | 3875 | 3865 | 1966 |
| 347 | 20240820 | 142500 | 17691616990 | 3865 | 3865 | 3875 | 3865 | 3104 |
| 348 | 20240820 | 142400 | 17679619030 | 3865 | 3870 | 3870 | 3865 | 6624 |
| 349 | 20240820 | 142300 | 17654011995 | 3870 | 3880 | 3880 | 3870 | 3973 |
| 350 | 20240820 | 142200 | 17638625700 | 3875 | 3870 | 3875 | 3870 | 2249 |
| 351 | 20240820 | 142100 | 17629918575 | 3870 | 3880 | 3880 | 3870 | 1645 |
| 352 | 20240820 | 142000 | 17623539130 | 3880 | 3875 | 3880 | 3875 | 417 |
| 353 | 20240820 | 141900 | 17621921225 | 3870 | 3875 | 3880 | 3870 | 2315 |
| 354 | 20240820 | 141800 | 17612957760 | 3875 | 3875 | 3880 | 3870 | 4573 |
| 355 | 20240820 | 141700 | 17595247900 | 3880 | 3885 | 3885 | 3880 | 355 |
| 356 | 20240820 | 141600 | 17593870445 | 3885 | 3880 | 3890 | 3880 | 9216 |
| 357 | 20240820 | 141500 | 17558099290 | 3885 | 3885 | 3885 | 3885 | 1002 |
| 358 | 20240820 | 141400 | 17554206520 | 3885 | 3875 | 3885 | 3865 | 2294 |
| 359 | 20240820 | 141300 | 17545319310 | 3875 | 3875 | 3885 | 3870 | 7121 |
| 360 | 20240820 | 141200 | 17517740780 | 3875 | 3885 | 3885 | 3875 | 79 |
| 361 | 20240820 | 141100 | 17517433885 | 3890 | 3875 | 3890 | 3865 | 6670 |
| 362 | 20240820 | 141000 | 17491646970 | 3865 | 3890 | 3890 | 3865 | 6754 |
| 363 | 20240820 | 140900 | 17465526230 | 3875 | 3890 | 3890 | 3875 | 168 |
| 364 | 20240820 | 140800 | 17464874205 | 3890 | 3865 | 3890 | 3860 | 2448 |
| 365 | 20240820 | 140700 | 17455385735 | 3865 | 3875 | 3875 | 3860 | 2255 |
| 366 | 20240820 | 140600 | 17446668420 | 3880 | 3880 | 3880 | 3860 | 8330 |
| 367 | 20240820 | 140500 | 17414409145 | 3885 | 3890 | 3890 | 3880 | 1272 |
| 368 | 20240820 | 140400 | 17409468815 | 3890 | 3890 | 3890 | 3885 | 316 |
| 369 | 20240820 | 140300 | 17408239595 | 3880 | 3885 | 3890 | 3880 | 2351 |
| 370 | 20240820 | 140200 | 17399110500 | 3885 | 3890 | 3895 | 3885 | 3181 |
| 371 | 20240820 | 140100 | 17386750490 | 3900 | 3900 | 3900 | 3890 | 2952 |
| 372 | 20240820 | 140000 | 17375256655 | 3900 | 3895 | 3900 | 3890 | 2555 |
| 373 | 20240820 | 135900 | 17365313180 | 3885 | 3895 | 3895 | 3880 | 2596 |
| 374 | 20240820 | 135800 | 17355220325 | 3915 | 3900 | 3920 | 3890 | 1363 |
| 375 | 20240820 | 135700 | 17349901765 | 3900 | 3870 | 3900 | 3870 | 16539 |
| 376 | 20240820 | 135600 | 17285802070 | 3870 | 3875 | 3875 | 3870 | 1312 |
| 377 | 20240820 | 135500 | 17280720020 | 3875 | 3890 | 3890 | 3870 | 7138 |
| 378 | 20240820 | 135400 | 17253036560 | 3885 | 3890 | 3890 | 3885 | 801 |
| 379 | 20240820 | 135300 | 17249924135 | 3890 | 3890 | 3895 | 3890 | 516 |
| 380 | 20240820 | 135200 | 17247916635 | 3890 | 3895 | 3895 | 3890 | 1971 |
| 381 | 20240820 | 135100 | 17240242155 | 3900 | 3900 | 3905 | 3900 | 1683 |
| 382 | 20240820 | 135000 | 17233678450 | 3900 | 3910 | 3910 | 3900 | 376 |
| 383 | 20240820 | 134900 | 17232211790 | 3910 | 3915 | 3925 | 3900 | 7321 |
| 384 | 20240820 | 134800 | 17203583290 | 3915 | 3925 | 3925 | 3910 | 3549 |
| 385 | 20240820 | 134700 | 17189668300 | 3930 | 3925 | 3930 | 3925 | 639 |
| 386 | 20240820 | 134600 | 17187158140 | 3925 | 3930 | 3930 | 3925 | 2283 |
| 387 | 20240820 | 134500 | 17178189300 | 3930 | 3935 | 3940 | 3930 | 8239 |
| 388 | 20240820 | 134400 | 17145801540 | 3940 | 3940 | 3940 | 3930 | 2526 |
| 389 | 20240820 | 134300 | 17135856320 | 3935 | 3925 | 3935 | 3915 | 3578 |
| 390 | 20240820 | 134200 | 17121816775 | 3925 | 3925 | 3925 | 3920 | 2352 |
| 391 | 20240820 | 134100 | 17112596900 | 3920 | 3890 | 3920 | 3890 | 2872 |
| 392 | 20240820 | 134000 | 17101379070 | 3885 | 3875 | 3890 | 3875 | 1487 |
| 393 | 20240820 | 133900 | 17095595355 | 3875 | 3875 | 3875 | 3875 | 4416 |
| 394 | 20240820 | 133800 | 17078483355 | 3880 | 3875 | 3880 | 3870 | 6542 |
| 395 | 20240820 | 133700 | 17053152955 | 3875 | 3865 | 3875 | 3865 | 6067 |
| 396 | 20240820 | 133600 | 17029668185 | 3870 | 3870 | 3875 | 3865 | 14612 |
| 397 | 20240820 | 133500 | 16973122245 | 3870 | 3880 | 3885 | 3870 | 7386 |
| 398 | 20240820 | 133400 | 16944499520 | 3880 | 3885 | 3885 | 3880 | 21696 |
| 399 | 20240820 | 133300 | 16860315715 | 3880 | 3890 | 3895 | 3880 | 8843 |
| 400 | 20240820 | 133200 | 16825943745 | 3890 | 3900 | 3900 | 3890 | 2824 |
| 401 | 20240820 | 133100 | 16814949605 | 3895 | 3905 | 3905 | 3895 | 1259 |
| 402 | 20240820 | 133000 | 16810038265 | 3905 | 3905 | 3905 | 3895 | 637 |
| 403 | 20240820 | 132900 | 16807555660 | 3905 | 3895 | 3905 | 3890 | 572 |
| 404 | 20240820 | 132800 | 16805330075 | 3895 | 3895 | 3895 | 3890 | 1754 |
| 405 | 20240820 | 132700 | 16798499125 | 3895 | 3910 | 3910 | 3895 | 1312 |
| 406 | 20240820 | 132600 | 16793386325 | 3910 | 3895 | 3910 | 3895 | 230 |
| 407 | 20240820 | 132500 | 16792487040 | 3910 | 3900 | 3910 | 3895 | 2197 |
| 408 | 20240820 | 132400 | 16783919820 | 3900 | 3895 | 3900 | 3895 | 1711 |
| 409 | 20240820 | 132300 | 16777253800 | 3895 | 3895 | 3900 | 3895 | 508 |
| 410 | 20240820 | 132200 | 16775275055 | 3895 | 3895 | 3895 | 3890 | 838 |
| 411 | 20240820 | 132100 | 16772011200 | 3895 | 3900 | 3900 | 3890 | 3776 |
| 412 | 20240820 | 132000 | 16757308375 | 3900 | 3905 | 3905 | 3895 | 5569 |
| 413 | 20240820 | 131900 | 16735587495 | 3905 | 3905 | 3910 | 3905 | 2774 |
| 414 | 20240820 | 131800 | 16724751250 | 3910 | 3900 | 3910 | 3895 | 3728 |
| 415 | 20240820 | 131700 | 16710207085 | 3905 | 3910 | 3910 | 3890 | 1909 |
| 416 | 20240820 | 131600 | 16702767580 | 3905 | 3900 | 3910 | 3900 | 4557 |
| 417 | 20240820 | 131500 | 16684978540 | 3905 | 3890 | 3905 | 3890 | 3008 |
| 418 | 20240820 | 131400 | 16673249890 | 3895 | 3895 | 3900 | 3885 | 804 |
| 419 | 20240820 | 131300 | 16670116950 | 3895 | 3885 | 3900 | 3885 | 1210 |
| 420 | 20240820 | 131200 | 16665405220 | 3885 | 3885 | 3890 | 3880 | 4505 |
| 421 | 20240820 | 131100 | 16647912630 | 3880 | 3885 | 3885 | 3880 | 14129 |
| 422 | 20240820 | 131000 | 16593086755 | 3885 | 3880 | 3885 | 3880 | 4048 |
| 423 | 20240820 | 130900 | 16577371825 | 3885 | 3885 | 3890 | 3880 | 5532 |
| 424 | 20240820 | 130800 | 16555868345 | 3890 | 3880 | 3890 | 3875 | 12811 |
| 425 | 20240820 | 130700 | 16506162390 | 3875 | 3875 | 3875 | 3875 | 0 |
| 426 | 20240820 | 130600 | 16506162390 | 3875 | 3875 | 3875 | 3875 | 0 |
| 427 | 20240820 | 130500 | 16506162390 | 3875 | 3880 | 3880 | 3875 | 10050 |
| 428 | 20240820 | 130400 | 16467209140 | 3880 | 3880 | 3895 | 3875 | 6405 |
| 429 | 20240820 | 130300 | 16442356100 | 3895 | 3900 | 3905 | 3880 | 4514 |
| 430 | 20240820 | 130200 | 16424785660 | 3905 | 3900 | 3905 | 3890 | 4038 |
| 431 | 20240820 | 130100 | 16409062145 | 3900 | 3890 | 3905 | 3880 | 7935 |
| 432 | 20240820 | 130000 | 16378215270 | 3890 | 3890 | 3895 | 3880 | 3555 |
| 433 | 20240820 | 125900 | 16364409915 | 3880 | 3890 | 3895 | 3880 | 4592 |
| 434 | 20240820 | 125800 | 16346573255 | 3895 | 3905 | 3910 | 3880 | 23220 |
| 435 | 20240820 | 125700 | 16256106475 | 3905 | 3925 | 3925 | 3905 | 5802 |
| 436 | 20240820 | 125600 | 16233412075 | 3925 | 3930 | 3930 | 3910 | 5653 |
| 437 | 20240820 | 125500 | 16211260600 | 3930 | 3935 | 3940 | 3920 | 1593 |
| 438 | 20240820 | 125400 | 16204993325 | 3945 | 3945 | 3950 | 3905 | 6771 |
| 439 | 20240820 | 125300 | 16178360940 | 3950 | 3950 | 3955 | 3940 | 5943 |
| 440 | 20240820 | 125200 | 16154901615 | 3945 | 3950 | 3950 | 3935 | 7822 |
| 441 | 20240820 | 125100 | 16124032375 | 3950 | 3915 | 3950 | 3915 | 4908 |
| 442 | 20240820 | 125000 | 16104721800 | 3915 | 3905 | 3920 | 3900 | 12329 |
| 443 | 20240820 | 124900 | 16056574810 | 3905 | 3905 | 3910 | 3900 | 8829 |
| 444 | 20240820 | 124800 | 16022119045 | 3900 | 3915 | 3920 | 3900 | 15520 |
| 445 | 20240820 | 124700 | 15961471255 | 3915 | 3925 | 3925 | 3915 | 4525 |
| 446 | 20240820 | 124600 | 15943738390 | 3920 | 3940 | 3940 | 3920 | 20126 |
| 447 | 20240820 | 124500 | 15864677890 | 3935 | 3940 | 3940 | 3935 | 2540 |
| 448 | 20240820 | 124400 | 15854679850 | 3940 | 3945 | 3945 | 3935 | 3603 |
| 449 | 20240820 | 124300 | 15840492435 | 3945 | 3935 | 3950 | 3935 | 3583 |
| 450 | 20240820 | 124200 | 15826372720 | 3950 | 3940 | 3950 | 3930 | 9341 |
| 451 | 20240820 | 124100 | 15789626920 | 3930 | 3955 | 3960 | 3930 | 21237 |
| 452 | 20240820 | 124000 | 15705763390 | 3960 | 3955 | 3960 | 3955 | 3074 |
| 453 | 20240820 | 123900 | 15693603295 | 3955 | 3955 | 3960 | 3950 | 8782 |
| 454 | 20240820 | 123800 | 15658883125 | 3955 | 3935 | 3965 | 3925 | 6238 |
| 455 | 20240820 | 123700 | 15634328050 | 3935 | 3980 | 3980 | 3885 | 70121 |
| 456 | 20240820 | 123600 | 15358896610 | 3980 | 3965 | 3980 | 3955 | 7036 |
| 457 | 20240820 | 123500 | 15330977155 | 3965 | 3945 | 3965 | 3945 | 6601 |
| 458 | 20240820 | 123400 | 15304883340 | 3960 | 3985 | 3990 | 3930 | 40670 |
| 459 | 20240820 | 123300 | 15144073660 | 3990 | 4000 | 4000 | 3990 | 23544 |
| 460 | 20240820 | 123200 | 15050066545 | 4000 | 3995 | 4005 | 3995 | 13089 |
| 461 | 20240820 | 123100 | 14997748390 | 3995 | 4000 | 4015 | 3990 | 9212 |
| 462 | 20240820 | 123000 | 14960910170 | 3985 | 4020 | 4020 | 3980 | 33409 |
| 463 | 20240820 | 122900 | 14827640960 | 4020 | 4030 | 4040 | 4005 | 15933 |
| 464 | 20240820 | 122800 | 14763601150 | 4030 | 4040 | 4045 | 4020 | 15564 |
| 465 | 20240820 | 122700 | 14700839500 | 4040 | 4035 | 4045 | 4030 | 4252 |
| 466 | 20240820 | 122600 | 14683678230 | 4040 | 4025 | 4040 | 4025 | 4141 |
| 467 | 20240820 | 122500 | 14666987620 | 4025 | 4015 | 4040 | 4010 | 23480 |
| 468 | 20240820 | 122400 | 14572525920 | 4015 | 4035 | 4040 | 4015 | 17017 |
| 469 | 20240820 | 122300 | 14503989090 | 4035 | 4050 | 4050 | 4035 | 15647 |
| 470 | 20240820 | 122200 | 14440798470 | 4050 | 4060 | 4070 | 4040 | 14343 |
| 471 | 20240820 | 122100 | 14382653215 | 4070 | 4060 | 4070 | 4050 | 20937 |
| 472 | 20240820 | 122000 | 14297736335 | 4060 | 4075 | 4075 | 4055 | 12702 |
| 473 | 20240820 | 121900 | 14246126555 | 4075 | 4045 | 4080 | 4020 | 57380 |
| 474 | 20240820 | 121800 | 14013503185 | 4050 | 4075 | 4080 | 4035 | 57577 |
| 475 | 20240820 | 121700 | 13779958925 | 4075 | 4085 | 4105 | 4060 | 81010 |
| 476 | 20240820 | 121600 | 13448830770 | 4080 | 4120 | 4125 | 4080 | 47282 |
| 477 | 20240820 | 121500 | 13254807180 | 4110 | 4195 | 4210 | 4100 | 75840 |
| 478 | 20240820 | 121400 | 12940824240 | 4200 | 4210 | 4220 | 4190 | 18910 |
| 479 | 20240820 | 121300 | 12861312585 | 4215 | 4210 | 4220 | 4180 | 64104 |
| 480 | 20240820 | 121200 | 12592001090 | 4215 | 4335 | 4340 | 4210 | 105507 |
| 481 | 20240820 | 121100 | 12139803335 | 4340 | 4325 | 4340 | 4310 | 58391 |
| 482 | 20240820 | 121000 | 11887080575 | 4330 | 4340 | 4360 | 4310 | 153994 |
| 483 | 20240820 | 120900 | 11219139250 | 4345 | 4300 | 4355 | 4255 | 230737 |
| 484 | 20240820 | 120800 | 10223534715 | 4320 | 4320 | 4320 | 4320 | 0 |
| 485 | 20240820 | 120700 | 10223534715 | 4320 | 4240 | 4320 | 4240 | 86578 |
| 486 | 20240820 | 120600 | 9852296005 | 4235 | 4265 | 4270 | 4190 | 111360 |
| 487 | 20240820 | 120500 | 9381344560 | 4260 | 4150 | 4285 | 4140 | 137678 |
| 488 | 20240820 | 120400 | 8801782205 | 4145 | 4110 | 4150 | 4100 | 49721 |
| 489 | 20240820 | 120300 | 8596384795 | 4125 | 4105 | 4130 | 4100 | 31835 |
| 490 | 20240820 | 120200 | 8465308865 | 4100 | 4100 | 4130 | 4085 | 28455 |
| 491 | 20240820 | 120100 | 8348304575 | 4100 | 4095 | 4110 | 4090 | 12548 |
| 492 | 20240820 | 120000 | 8296826435 | 4090 | 4090 | 4095 | 4090 | 14151 |
| 493 | 20240820 | 115900 | 8238944375 | 4080 | 4100 | 4100 | 4080 | 6415 |
| 494 | 20240820 | 115800 | 8212729310 | 4105 | 4115 | 4120 | 4100 | 11072 |
| 495 | 20240820 | 115700 | 8167251295 | 4115 | 4105 | 4120 | 4095 | 15884 |
| 496 | 20240820 | 115600 | 8101989055 | 4105 | 4085 | 4120 | 4080 | 24405 |
| 497 | 20240820 | 115500 | 8001807665 | 4085 | 4085 | 4100 | 4070 | 7832 |
| 498 | 20240820 | 115400 | 7969795200 | 4080 | 4070 | 4090 | 4070 | 5476 |
| 499 | 20240820 | 115300 | 7947507745 | 4095 | 4060 | 4095 | 4060 | 10500 |
| 500 | 20240820 | 115200 | 7904688570 | 4060 | 4065 | 4070 | 4055 | 7539 |
| 501 | 20240820 | 115100 | 7874075545 | 4065 | 4070 | 4070 | 4060 | 2855 |
| 502 | 20240820 | 115000 | 7862462850 | 4075 | 4080 | 4085 | 4075 | 5395 |
| 503 | 20240820 | 114900 | 7840451735 | 4085 | 4060 | 4085 | 4060 | 6984 |
| 504 | 20240820 | 114800 | 7811983605 | 4065 | 4060 | 4065 | 4055 | 1225 |
| 505 | 20240820 | 114700 | 7807010705 | 4060 | 4050 | 4065 | 4050 | 9168 |
| 506 | 20240820 | 114600 | 7769833245 | 4050 | 4045 | 4050 | 4045 | 461 |
| 507 | 20240820 | 114500 | 7767967395 | 4045 | 4060 | 4060 | 4045 | 1196 |
| 508 | 20240820 | 114400 | 7763125620 | 4045 | 4040 | 4065 | 4040 | 1873 |
| 509 | 20240820 | 114300 | 7755539455 | 4045 | 4045 | 4045 | 4040 | 2794 |
| 510 | 20240820 | 114200 | 7744245690 | 4045 | 4040 | 4060 | 4040 | 3647 |
| 511 | 20240820 | 114100 | 7729472350 | 4045 | 4045 | 4045 | 4035 | 2240 |
| 512 | 20240820 | 114000 | 7720426485 | 4040 | 4040 | 4045 | 4035 | 4517 |
| 513 | 20240820 | 113900 | 7702182415 | 4040 | 4060 | 4070 | 4035 | 4085 |
| 514 | 20240820 | 113800 | 7685643215 | 4060 | 4090 | 4090 | 4055 | 7594 |
| 515 | 20240820 | 113700 | 7654638110 | 4090 | 4040 | 4090 | 4040 | 5882 |
| 516 | 20240820 | 113600 | 7630710400 | 4040 | 4040 | 4040 | 4025 | 4194 |
| 517 | 20240820 | 113500 | 7613796040 | 4040 | 4035 | 4040 | 4030 | 2129 |
| 518 | 20240820 | 113400 | 7605201360 | 4035 | 4025 | 4035 | 4020 | 2130 |
| 519 | 20240820 | 113300 | 7596635320 | 4025 | 4025 | 4025 | 4020 | 760 |
| 520 | 20240820 | 113200 | 7593576895 | 4025 | 4025 | 4025 | 4010 | 2967 |
| 521 | 20240820 | 113100 | 7581656680 | 4025 | 4005 | 4025 | 4005 | 1873 |
| 522 | 20240820 | 113000 | 7574134775 | 4005 | 4040 | 4040 | 4000 | 8855 |
| 523 | 20240820 | 112900 | 7538578510 | 4040 | 4050 | 4050 | 4025 | 6833 |
| 524 | 20240820 | 112800 | 7510972660 | 4045 | 4025 | 4060 | 4025 | 2870 |
| 525 | 20240820 | 112700 | 7499390130 | 4020 | 4045 | 4050 | 4010 | 14413 |
| 526 | 20240820 | 112600 | 7441352065 | 4045 | 4075 | 4075 | 4045 | 18518 |
| 527 | 20240820 | 112500 | 7366304790 | 4075 | 4075 | 4080 | 4050 | 21870 |
| 528 | 20240820 | 112400 | 7277343225 | 4080 | 4070 | 4080 | 4060 | 14635 |
| 529 | 20240820 | 112300 | 7217832315 | 4060 | 4050 | 4070 | 4045 | 15610 |
| 530 | 20240820 | 112200 | 7154547400 | 4045 | 4080 | 4120 | 4045 | 103610 |
| 531 | 20240820 | 112100 | 6730959695 | 4075 | 4020 | 4090 | 4015 | 56583 |
| 532 | 20240820 | 112000 | 6501175290 | 4015 | 4000 | 4020 | 3995 | 5425 |
| 533 | 20240820 | 111900 | 6479478650 | 4000 | 3995 | 4000 | 3990 | 13786 |
| 534 | 20240820 | 111800 | 6424438250 | 3990 | 4005 | 4005 | 3985 | 1628 |
| 535 | 20240820 | 111700 | 6417943165 | 4005 | 3975 | 4015 | 3975 | 5112 |
| 536 | 20240820 | 111600 | 6397527390 | 3975 | 4005 | 4005 | 3975 | 6802 |
| 537 | 20240820 | 111500 | 6370364020 | 4010 | 4020 | 4020 | 4010 | 4355 |
| 538 | 20240820 | 111400 | 6352895895 | 4020 | 4010 | 4020 | 3995 | 7605 |
| 539 | 20240820 | 111300 | 6322377160 | 4010 | 3975 | 4010 | 3975 | 6559 |
| 540 | 20240820 | 111200 | 6296137840 | 3980 | 3980 | 3985 | 3980 | 925 |
| 541 | 20240820 | 111100 | 6292455600 | 3985 | 3975 | 3985 | 3965 | 1922 |
| 542 | 20240820 | 111000 | 6284813975 | 3975 | 3975 | 3990 | 3975 | 573 |
| 543 | 20240820 | 110900 | 6282535285 | 3975 | 3965 | 3975 | 3965 | 4253 |
| 544 | 20240820 | 110800 | 6265632950 | 3960 | 3980 | 3980 | 3960 | 1602 |
| 545 | 20240820 | 110700 | 6259285055 | 3960 | 3960 | 3965 | 3950 | 8146 |
| 546 | 20240820 | 110600 | 6227079505 | 3965 | 3970 | 3980 | 3965 | 4719 |
| 547 | 20240820 | 110500 | 6208342695 | 3970 | 3980 | 3980 | 3970 | 4577 |
| 548 | 20240820 | 110400 | 6190156445 | 3975 | 3980 | 3980 | 3975 | 9743 |
| 549 | 20240820 | 110300 | 6151424435 | 3980 | 3990 | 3990 | 3975 | 2661 |
| 550 | 20240820 | 110200 | 6140827550 | 3990 | 3990 | 3995 | 3985 | 1339 |
| 551 | 20240820 | 110100 | 6135482355 | 3990 | 3990 | 4000 | 3980 | 1367 |
| 552 | 20240820 | 110000 | 6130027105 | 3985 | 3985 | 3990 | 3985 | 1019 |
| 553 | 20240820 | 105900 | 6125966385 | 3985 | 3965 | 3985 | 3960 | 9274 |
| 554 | 20240820 | 105800 | 6089214205 | 3960 | 3965 | 3970 | 3960 | 2749 |
| 555 | 20240820 | 105700 | 6078317940 | 3960 | 3970 | 3970 | 3955 | 5172 |
| 556 | 20240820 | 105600 | 6057847665 | 3960 | 3990 | 3995 | 3955 | 11997 |
| 557 | 20240820 | 105500 | 6010181645 | 3995 | 3990 | 4010 | 3985 | 12374 |
| 558 | 20240820 | 105400 | 5960764220 | 3990 | 3995 | 4000 | 3985 | 6358 |
| 559 | 20240820 | 105300 | 5935393430 | 3995 | 4025 | 4035 | 3985 | 25289 |
| 560 | 20240820 | 105200 | 5833684920 | 4010 | 3955 | 4035 | 3950 | 17129 |
| 561 | 20240820 | 105100 | 5765363550 | 3955 | 3945 | 3960 | 3940 | 6866 |
| 562 | 20240820 | 105000 | 5738183480 | 3945 | 3960 | 3960 | 3940 | 8830 |
| 563 | 20240820 | 104900 | 5703353025 | 3950 | 3960 | 3965 | 3950 | 3206 |
| 564 | 20240820 | 104800 | 5690664045 | 3965 | 3950 | 3965 | 3940 | 6230 |
| 565 | 20240820 | 104700 | 5666063360 | 3950 | 3960 | 3965 | 3940 | 9612 |
| 566 | 20240820 | 104600 | 5628150720 | 3950 | 3950 | 3965 | 3925 | 14018 |
| 567 | 20240820 | 104500 | 5572913975 | 3950 | 3965 | 3975 | 3950 | 13720 |
| 568 | 20240820 | 104400 | 5518619380 | 3965 | 4015 | 4020 | 3945 | 20223 |
| 569 | 20240820 | 104300 | 5437835215 | 4015 | 4030 | 4035 | 4010 | 24762 |
| 570 | 20240820 | 104200 | 5338142775 | 4035 | 4080 | 4090 | 4030 | 71301 |
| 571 | 20240820 | 104100 | 5048748900 | 4075 | 4010 | 4080 | 4005 | 58560 |
| 572 | 20240820 | 104000 | 4812324220 | 4010 | 3990 | 4010 | 3985 | 26461 |
| 573 | 20240820 | 103900 | 4706505780 | 3980 | 3960 | 3995 | 3940 | 19893 |
| 574 | 20240820 | 103800 | 4627311525 | 3960 | 3930 | 3960 | 3925 | 5073 |
| 575 | 20240820 | 103700 | 4607304960 | 3930 | 3925 | 3930 | 3915 | 4274 |
| 576 | 20240820 | 103600 | 4590537340 | 3915 | 3915 | 3930 | 3910 | 2373 |
| 577 | 20240820 | 103500 | 4581243775 | 3910 | 3890 | 3910 | 3890 | 6970 |
| 578 | 20240820 | 103400 | 4554093175 | 3890 | 3910 | 3910 | 3890 | 1868 |
| 579 | 20240820 | 103300 | 4546819355 | 3910 | 3910 | 3910 | 3885 | 4664 |
| 580 | 20240820 | 103200 | 4528641525 | 3920 | 3905 | 3925 | 3905 | 7171 |
| 581 | 20240820 | 103100 | 4500587650 | 3900 | 3900 | 3900 | 3895 | 1911 |
| 582 | 20240820 | 103000 | 4493139730 | 3905 | 3900 | 3905 | 3885 | 2809 |
| 583 | 20240820 | 102900 | 4482187815 | 3900 | 3890 | 3900 | 3885 | 4941 |
| 584 | 20240820 | 102800 | 4462937570 | 3890 | 3905 | 3905 | 3890 | 1390 |
| 585 | 20240820 | 102700 | 4457515330 | 3890 | 3900 | 3910 | 3885 | 2630 |
| 586 | 20240820 | 102600 | 4447273935 | 3890 | 3890 | 3905 | 3885 | 3169 |
| 587 | 20240820 | 102500 | 4434939045 | 3890 | 3885 | 3910 | 3875 | 3905 |
| 588 | 20240820 | 102400 | 4419750970 | 3885 | 3880 | 3885 | 3875 | 7415 |
| 589 | 20240820 | 102300 | 4390977035 | 3885 | 3890 | 3890 | 3880 | 3605 |
| 590 | 20240820 | 102200 | 4376971055 | 3890 | 3910 | 3910 | 3860 | 15699 |
| 591 | 20240820 | 102100 | 4316053935 | 3910 | 3945 | 3945 | 3910 | 20817 |
| 592 | 20240820 | 102000 | 4234297020 | 3945 | 3950 | 3955 | 3945 | 10618 |
| 593 | 20240820 | 101900 | 4192340895 | 3960 | 3965 | 3965 | 3950 | 20030 |
| 594 | 20240820 | 101800 | 4113060520 | 3965 | 3935 | 3980 | 3930 | 28720 |
| 595 | 20240820 | 101700 | 3999488065 | 3935 | 3950 | 3960 | 3930 | 37622 |
| 596 | 20240820 | 101600 | 3851175605 | 3950 | 3925 | 3975 | 3905 | 60809 |
| 597 | 20240820 | 101500 | 3611202755 | 3925 | 3870 | 3950 | 3855 | 46701 |
| 598 | 20240820 | 101400 | 3429292995 | 3880 | 3865 | 3890 | 3855 | 37384 |
| 599 | 20240820 | 101300 | 3284310265 | 3880 | 3825 | 3880 | 3820 | 16231 |
| 600 | 20240820 | 101200 | 3221936030 | 3820 | 3810 | 3830 | 3805 | 8339 |
| 601 | 20240820 | 101100 | 3190136080 | 3810 | 3830 | 3830 | 3810 | 13460 |
| 602 | 20240820 | 101000 | 3138727570 | 3830 | 3830 | 3830 | 3830 | 1354 |
| 603 | 20240820 | 100900 | 3133541750 | 3830 | 3830 | 3830 | 3825 | 2067 |
| 604 | 20240820 | 100800 | 3125631130 | 3830 | 3820 | 3830 | 3820 | 3747 |
| 605 | 20240820 | 100700 | 3111307675 | 3820 | 3820 | 3825 | 3820 | 4354 |
| 606 | 20240820 | 100600 | 3094672645 | 3820 | 3840 | 3840 | 3820 | 5643 |
| 607 | 20240820 | 100500 | 3073080465 | 3825 | 3825 | 3830 | 3825 | 4732 |
| 608 | 20240820 | 100400 | 3054975960 | 3825 | 3835 | 3835 | 3825 | 2621 |
| 609 | 20240820 | 100300 | 3044937180 | 3835 | 3845 | 3860 | 3835 | 4094 |
| 610 | 20240820 | 100200 | 3029207725 | 3850 | 3850 | 3850 | 3845 | 3299 |
| 611 | 20240820 | 100100 | 3016513020 | 3850 | 3845 | 3850 | 3840 | 7222 |
| 612 | 20240820 | 100000 | 2988743510 | 3845 | 3830 | 3845 | 3830 | 10177 |
| 613 | 20240820 | 095900 | 2949731675 | 3830 | 3830 | 3835 | 3820 | 1125 |
| 614 | 20240820 | 095800 | 2945426085 | 3835 | 3835 | 3840 | 3815 | 3364 |
| 615 | 20240820 | 095700 | 2932539160 | 3840 | 3820 | 3840 | 3815 | 5563 |
| 616 | 20240820 | 095600 | 2911227065 | 3810 | 3805 | 3825 | 3805 | 2794 |
| 617 | 20240820 | 095500 | 2900573605 | 3805 | 3805 | 3815 | 3800 | 1356 |
| 618 | 20240820 | 095400 | 2895416300 | 3810 | 3815 | 3815 | 3800 | 4526 |
| 619 | 20240820 | 095300 | 2878181310 | 3815 | 3815 | 3815 | 3810 | 1702 |
| 620 | 20240820 | 095200 | 2871692910 | 3810 | 3820 | 3820 | 3810 | 5221 |
| 621 | 20240820 | 095100 | 2851782175 | 3820 | 3820 | 3830 | 3820 | 3385 |
| 622 | 20240820 | 095000 | 2838846155 | 3820 | 3815 | 3825 | 3815 | 1878 |
| 623 | 20240820 | 094900 | 2831673380 | 3820 | 3820 | 3825 | 3815 | 1181 |
| 624 | 20240820 | 094800 | 2827163465 | 3820 | 3815 | 3830 | 3815 | 3285 |
| 625 | 20240820 | 094700 | 2814627430 | 3815 | 3820 | 3820 | 3810 | 1794 |
| 626 | 20240820 | 094600 | 2807783705 | 3820 | 3810 | 3820 | 3805 | 1751 |
| 627 | 20240820 | 094500 | 2801110885 | 3810 | 3800 | 3820 | 3800 | 1581 |
| 628 | 20240820 | 094400 | 2795101810 | 3800 | 3805 | 3825 | 3800 | 7481 |
| 629 | 20240820 | 094300 | 2766638985 | 3805 | 3830 | 3830 | 3800 | 16658 |
| 630 | 20240820 | 094200 | 2703248960 | 3830 | 3820 | 3830 | 3805 | 2535 |
| 631 | 20240820 | 094100 | 2693580785 | 3820 | 3820 | 3825 | 3810 | 5760 |
| 632 | 20240820 | 094000 | 2671601285 | 3820 | 3815 | 3825 | 3815 | 1877 |
| 633 | 20240820 | 093900 | 2664432155 | 3820 | 3815 | 3820 | 3805 | 3703 |
| 634 | 20240820 | 093800 | 2650315435 | 3810 | 3820 | 3820 | 3805 | 6877 |
| 635 | 20240820 | 093700 | 2624111045 | 3820 | 3825 | 3835 | 3820 | 4781 |
| 636 | 20240820 | 093600 | 2605834695 | 3835 | 3850 | 3850 | 3830 | 8648 |
| 637 | 20240820 | 093500 | 2572686085 | 3845 | 3840 | 3855 | 3835 | 1969 |
| 638 | 20240820 | 093400 | 2565123155 | 3840 | 3840 | 3850 | 3830 | 6608 |
| 639 | 20240820 | 093300 | 2539767755 | 3840 | 3855 | 3855 | 3840 | 7858 |
| 640 | 20240820 | 093200 | 2509530570 | 3855 | 3870 | 3870 | 3855 | 6696 |
| 641 | 20240820 | 093100 | 2483656260 | 3870 | 3860 | 3880 | 3855 | 11514 |
| 642 | 20240820 | 093000 | 2439142405 | 3860 | 3865 | 3875 | 3860 | 9906 |
| 643 | 20240820 | 092900 | 2400815700 | 3865 | 3845 | 3865 | 3840 | 8405 |
| 644 | 20240820 | 092800 | 2368491165 | 3845 | 3835 | 3845 | 3835 | 9196 |
| 645 | 20240820 | 092700 | 2333163900 | 3835 | 3840 | 3855 | 3825 | 8219 |
| 646 | 20240820 | 092600 | 2301587405 | 3840 | 3825 | 3855 | 3825 | 11627 |
| 647 | 20240820 | 092500 | 2256926085 | 3820 | 3800 | 3820 | 3795 | 49092 |
| 648 | 20240820 | 092400 | 2070223965 | 3800 | 3800 | 3800 | 3795 | 15833 |
| 649 | 20240820 | 092300 | 2010069710 | 3790 | 3800 | 3800 | 3790 | 10743 |
| 650 | 20240820 | 092200 | 1969321680 | 3795 | 3795 | 3800 | 3790 | 3437 |
| 651 | 20240820 | 092100 | 1956281845 | 3800 | 3795 | 3800 | 3785 | 10201 |
| 652 | 20240820 | 092000 | 1917601165 | 3795 | 3815 | 3815 | 3795 | 11868 |
| 653 | 20240820 | 091900 | 1872471535 | 3815 | 3810 | 3815 | 3800 | 5693 |
| 654 | 20240820 | 091800 | 1850775695 | 3810 | 3820 | 3825 | 3800 | 9461 |
| 655 | 20240820 | 091700 | 1814743615 | 3825 | 3805 | 3825 | 3795 | 5511 |
| 656 | 20240820 | 091600 | 1793710810 | 3805 | 3810 | 3820 | 3790 | 11811 |
| 657 | 20240820 | 091500 | 1748836935 | 3810 | 3790 | 3810 | 3780 | 14481 |
| 658 | 20240820 | 091400 | 1693961005 | 3775 | 3820 | 3820 | 3775 | 18804 |
| 659 | 20240820 | 091300 | 1622640855 | 3820 | 3810 | 3840 | 3800 | 3083 |
| 660 | 20240820 | 091200 | 1610882555 | 3800 | 3795 | 3830 | 3795 | 15345 |
| 661 | 20240820 | 091100 | 1552486345 | 3795 | 3845 | 3855 | 3765 | 31631 |
| 662 | 20240820 | 091000 | 1431900450 | 3830 | 3865 | 3865 | 3830 | 17434 |
| 663 | 20240820 | 090900 | 1364799185 | 3865 | 3855 | 3865 | 3855 | 10512 |
| 664 | 20240820 | 090800 | 1324250660 | 3855 | 3875 | 3875 | 3855 | 28224 |
| 665 | 20240820 | 090700 | 1215285795 | 3870 | 3820 | 3880 | 3815 | 22628 |
| 666 | 20240820 | 090600 | 1128069780 | 3825 | 3770 | 3840 | 3765 | 15587 |
| 667 | 20240820 | 090500 | 1068842835 | 3770 | 3775 | 3775 | 3760 | 37553 |
| 668 | 20240820 | 090400 | 927294950 | 3770 | 3755 | 3770 | 3755 | 35089 |
| 669 | 20240820 | 090300 | 795309680 | 3755 | 3800 | 3800 | 3750 | 60713 |
| 670 | 20240820 | 090200 | 566287665 | 3790 | 3790 | 3815 | 3780 | 33003 |
| 671 | 20240820 | 090100 | 440879830 | 3790 | 3815 | 3820 | 3765 | 80466 |
| 672 | 20240820 | 090000 | 136066575 | 3800 | 3930 | 3930 | 3800 | 34635 |