36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 201100 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 4200 |
| 3 | 20240304 | 201000 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 4 | 20240304 | 200900 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 5 | 20240304 | 200800 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 6 | 20240304 | 200700 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 7 | 20240304 | 200600 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 8 | 20240304 | 200500 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 9 | 20240304 | 200400 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 10 | 20240304 | 200300 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 11 | 20240304 | 200200 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 12 | 20240304 | 200100 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 13 | 20240304 | 200000 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 14 | 20240304 | 195900 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 15 | 20240304 | 195800 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 16 | 20240304 | 195700 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 17 | 20240304 | 195600 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 18 | 20240304 | 195500 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 19 | 20240304 | 195400 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 20 | 20240304 | 195300 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 21 | 20240304 | 195200 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 22 | 20240304 | 195100 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 23 | 20240304 | 195000 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 24 | 20240304 | 194900 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 25 | 20240304 | 194800 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 26 | 20240304 | 194700 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 27 | 20240304 | 194600 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 28 | 20240304 | 194500 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 29 | 20240304 | 194400 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 30 | 20240304 | 194300 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 31 | 20240304 | 194200 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 32 | 20240304 | 194100 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 4200 |
| 33 | 20240304 | 194000 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 34 | 20240304 | 193900 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 35 | 20240304 | 193800 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 36 | 20240304 | 193700 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 37 | 20240304 | 193600 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 38 | 20240304 | 193500 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 39 | 20240304 | 193400 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 40 | 20240304 | 193300 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 41 | 20240304 | 193200 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 42 | 20240304 | 193100 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 43 | 20240304 | 193000 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 44 | 20240304 | 192900 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 45 | 20240304 | 192800 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 46 | 20240304 | 192700 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 47 | 20240304 | 192600 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 48 | 20240304 | 192500 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 49 | 20240304 | 192400 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 50 | 20240304 | 192300 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 51 | 20240304 | 192200 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 52 | 20240304 | 192100 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 53 | 20240304 | 192000 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 54 | 20240304 | 191900 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 55 | 20240304 | 191800 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 56 | 20240304 | 191700 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 57 | 20240304 | 191600 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 58 | 20240304 | 191500 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 59 | 20240304 | 191400 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 60 | 20240304 | 191300 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 61 | 20240304 | 191200 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 62 | 20240304 | 191100 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 4200 |
| 63 | 20240304 | 191000 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 64 | 20240304 | 190900 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 65 | 20240304 | 190800 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 66 | 20240304 | 190700 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 67 | 20240304 | 190600 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 68 | 20240304 | 190500 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 69 | 20240304 | 190400 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 70 | 20240304 | 190300 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 71 | 20240304 | 190200 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 72 | 20240304 | 190100 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 73 | 20240304 | 190000 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 74 | 20240304 | 185900 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 75 | 20240304 | 185800 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 76 | 20240304 | 185700 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 77 | 20240304 | 185600 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 78 | 20240304 | 185500 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 79 | 20240304 | 185400 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 80 | 20240304 | 185300 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 81 | 20240304 | 185200 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 82 | 20240304 | 185100 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 83 | 20240304 | 185000 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 84 | 20240304 | 184900 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 85 | 20240304 | 184800 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 86 | 20240304 | 184700 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 87 | 20240304 | 184600 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 88 | 20240304 | 184500 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 89 | 20240304 | 184400 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 90 | 20240304 | 184300 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 91 | 20240304 | 184200 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 92 | 20240304 | 184100 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 4200 |
| 93 | 20240304 | 184000 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 94 | 20240304 | 183900 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 95 | 20240304 | 183800 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 96 | 20240304 | 183700 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 97 | 20240304 | 183600 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 98 | 20240304 | 183500 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 99 | 20240304 | 183400 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 100 | 20240304 | 183300 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 101 | 20240304 | 183200 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 102 | 20240304 | 183100 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 103 | 20240304 | 183000 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 104 | 20240304 | 182900 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 105 | 20240304 | 182800 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 106 | 20240304 | 182700 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 107 | 20240304 | 182600 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 108 | 20240304 | 182500 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 109 | 20240304 | 182400 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 110 | 20240304 | 182300 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 111 | 20240304 | 182200 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 112 | 20240304 | 182100 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 113 | 20240304 | 182000 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 114 | 20240304 | 181900 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 115 | 20240304 | 181800 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 116 | 20240304 | 181700 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 117 | 20240304 | 181600 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 118 | 20240304 | 181500 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 119 | 20240304 | 181400 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 120 | 20240304 | 181300 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 121 | 20240304 | 181200 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 122 | 20240304 | 181100 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 4200 |
| 123 | 20240304 | 181000 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 124 | 20240304 | 180900 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 125 | 20240304 | 180800 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 126 | 20240304 | 180700 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 127 | 20240304 | 180600 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 128 | 20240304 | 180500 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 129 | 20240304 | 180400 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 130 | 20240304 | 180300 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 131 | 20240304 | 180200 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 132 | 20240304 | 180100 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 133 | 20240304 | 180000 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 134 | 20240304 | 175900 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 135 | 20240304 | 175800 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 136 | 20240304 | 175700 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 137 | 20240304 | 175600 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 138 | 20240304 | 175500 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 139 | 20240304 | 175400 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 140 | 20240304 | 175300 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 141 | 20240304 | 175200 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 142 | 20240304 | 175100 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 143 | 20240304 | 175000 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 144 | 20240304 | 174900 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 145 | 20240304 | 174800 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 146 | 20240304 | 174700 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 147 | 20240304 | 174600 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 148 | 20240304 | 174500 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 149 | 20240304 | 174400 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 150 | 20240304 | 174300 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 151 | 20240304 | 174200 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 152 | 20240304 | 174100 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 4200 |
| 153 | 20240304 | 174000 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 154 | 20240304 | 173900 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 155 | 20240304 | 173800 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 156 | 20240304 | 173700 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 157 | 20240304 | 173600 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 158 | 20240304 | 173500 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 159 | 20240304 | 173400 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 160 | 20240304 | 173300 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 161 | 20240304 | 173200 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 162 | 20240304 | 173100 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 163 | 20240304 | 173000 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 164 | 20240304 | 172900 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 165 | 20240304 | 172800 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 166 | 20240304 | 172700 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 167 | 20240304 | 172600 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 168 | 20240304 | 172500 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 169 | 20240304 | 172400 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 170 | 20240304 | 172300 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 171 | 20240304 | 172200 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 172 | 20240304 | 172100 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 173 | 20240304 | 172000 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 174 | 20240304 | 171900 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 175 | 20240304 | 171800 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 176 | 20240304 | 171700 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 177 | 20240304 | 171600 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 178 | 20240304 | 171500 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 179 | 20240304 | 171400 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 180 | 20240304 | 171300 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 181 | 20240304 | 171200 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 182 | 20240304 | 171100 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 4200 |
| 183 | 20240304 | 171000 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 184 | 20240304 | 170900 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 185 | 20240304 | 170800 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 186 | 20240304 | 170700 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 187 | 20240304 | 170600 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 188 | 20240304 | 170500 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 189 | 20240304 | 170400 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 190 | 20240304 | 170300 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 191 | 20240304 | 170200 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 192 | 20240304 | 170100 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 193 | 20240304 | 170000 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 194 | 20240304 | 165900 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 195 | 20240304 | 165800 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 196 | 20240304 | 165700 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 197 | 20240304 | 165600 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 198 | 20240304 | 165500 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 199 | 20240304 | 165400 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 200 | 20240304 | 165300 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 201 | 20240304 | 165200 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 202 | 20240304 | 165100 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 203 | 20240304 | 165000 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 204 | 20240304 | 164900 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 205 | 20240304 | 164800 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 206 | 20240304 | 164700 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 207 | 20240304 | 164600 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 208 | 20240304 | 164500 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 209 | 20240304 | 164400 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 210 | 20240304 | 164300 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 211 | 20240304 | 164200 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 212 | 20240304 | 164100 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 4200 |
| 213 | 20240304 | 164000 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 214 | 20240304 | 163900 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 215 | 20240304 | 163800 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 216 | 20240304 | 163700 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 217 | 20240304 | 163600 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 218 | 20240304 | 163500 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 219 | 20240304 | 163400 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 220 | 20240304 | 163300 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 221 | 20240304 | 163200 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 222 | 20240304 | 163100 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 223 | 20240304 | 163000 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 224 | 20240304 | 162900 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 225 | 20240304 | 162800 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 226 | 20240304 | 162700 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 227 | 20240304 | 162600 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 228 | 20240304 | 162500 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 229 | 20240304 | 162400 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 230 | 20240304 | 162300 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 231 | 20240304 | 162200 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 232 | 20240304 | 162100 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 233 | 20240304 | 162000 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 234 | 20240304 | 161900 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 235 | 20240304 | 161800 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 236 | 20240304 | 161700 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 237 | 20240304 | 161600 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 238 | 20240304 | 161500 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 239 | 20240304 | 161400 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 240 | 20240304 | 161300 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 241 | 20240304 | 161200 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 242 | 20240304 | 161100 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 4200 |
| 243 | 20240304 | 161000 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 244 | 20240304 | 160900 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 245 | 20240304 | 160800 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 246 | 20240304 | 160700 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 247 | 20240304 | 160600 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 248 | 20240304 | 160500 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 249 | 20240304 | 160400 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 250 | 20240304 | 160300 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 251 | 20240304 | 160200 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 252 | 20240304 | 160100 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 253 | 20240304 | 160000 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 254 | 20240304 | 155900 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 255 | 20240304 | 155800 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 256 | 20240304 | 155700 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 257 | 20240304 | 155600 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 258 | 20240304 | 155500 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 259 | 20240304 | 155400 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 260 | 20240304 | 155300 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 261 | 20240304 | 155200 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 262 | 20240304 | 155100 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 263 | 20240304 | 155000 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 264 | 20240304 | 154900 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 265 | 20240304 | 154800 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 266 | 20240304 | 154700 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 267 | 20240304 | 154600 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 268 | 20240304 | 154500 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 269 | 20240304 | 154400 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 270 | 20240304 | 154300 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 271 | 20240304 | 154200 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 272 | 20240304 | 154100 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 4200 |
| 273 | 20240304 | 154000 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 274 | 20240304 | 153900 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 275 | 20240304 | 153800 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 276 | 20240304 | 153700 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 277 | 20240304 | 153600 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 278 | 20240304 | 153500 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 279 | 20240304 | 153400 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 280 | 20240304 | 153300 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 281 | 20240304 | 153200 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 282 | 20240304 | 153100 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 283 | 20240304 | 153000 | 5091052780 | 16960 | 16960 | 16960 | 16960 | 4200 |
| 284 | 20240304 | 152900 | 5019820780 | 16920 | 16920 | 16920 | 16920 | 0 |
| 285 | 20240304 | 152800 | 5019820780 | 16920 | 16920 | 16920 | 16920 | 0 |
| 286 | 20240304 | 152700 | 5019820780 | 16920 | 16920 | 16920 | 16920 | 0 |
| 287 | 20240304 | 152600 | 5019820780 | 16920 | 16920 | 16920 | 16920 | 0 |
| 288 | 20240304 | 152500 | 5019820780 | 16920 | 16920 | 16920 | 16920 | 0 |
| 289 | 20240304 | 152400 | 5019820780 | 16920 | 16920 | 16920 | 16920 | 0 |
| 290 | 20240304 | 152300 | 5019820780 | 16920 | 16920 | 16920 | 16920 | 0 |
| 291 | 20240304 | 152200 | 5019820780 | 16920 | 16920 | 16920 | 16920 | 0 |
| 292 | 20240304 | 152100 | 5019820780 | 16920 | 16920 | 16920 | 16920 | 0 |
| 293 | 20240304 | 152000 | 5019820780 | 16920 | 16920 | 16920 | 16920 | 0 |
| 294 | 20240304 | 151900 | 5019820780 | 16920 | 16980 | 16990 | 16920 | 684 |
| 295 | 20240304 | 151800 | 5008229300 | 16990 | 16990 | 17010 | 16980 | 863 |
| 296 | 20240304 | 151700 | 4993550800 | 17010 | 16990 | 17030 | 16990 | 1332 |
| 297 | 20240304 | 151600 | 4970890240 | 16990 | 16950 | 16990 | 16950 | 628 |
| 298 | 20240304 | 151500 | 4960231110 | 16950 | 16980 | 16980 | 16950 | 1239 |
| 299 | 20240304 | 151400 | 4939212930 | 16980 | 16980 | 16980 | 16970 | 1219 |
| 300 | 20240304 | 151300 | 4918516850 | 16980 | 16990 | 16990 | 16920 | 1715 |
| 301 | 20240304 | 151200 | 4889441720 | 16990 | 16990 | 16990 | 16910 | 1191 |
| 302 | 20240304 | 151100 | 4869227040 | 16990 | 16990 | 17000 | 16940 | 1172 |
| 303 | 20240304 | 151000 | 4849328950 | 16990 | 16950 | 17010 | 16930 | 1694 |
| 304 | 20240304 | 150900 | 4820572500 | 17010 | 17010 | 17010 | 17000 | 734 |
| 305 | 20240304 | 150800 | 4808088420 | 17010 | 16850 | 17020 | 16840 | 1529 |
| 306 | 20240304 | 150700 | 4782112600 | 17010 | 16930 | 17030 | 16760 | 1754 |
| 307 | 20240304 | 150600 | 4752385440 | 17030 | 17040 | 17050 | 16930 | 3652 |
| 308 | 20240304 | 150500 | 4690315670 | 17040 | 17050 | 17100 | 16990 | 1308 |
| 309 | 20240304 | 150400 | 4668027970 | 17050 | 17030 | 17050 | 17030 | 922 |
| 310 | 20240304 | 150300 | 4652313600 | 17030 | 17030 | 17030 | 16940 | 1870 |
| 311 | 20240304 | 150200 | 4620536150 | 16940 | 17100 | 17100 | 16940 | 1379 |
| 312 | 20240304 | 150100 | 4597063870 | 17100 | 17090 | 17100 | 17010 | 1252 |
| 313 | 20240304 | 150000 | 4575688870 | 17090 | 17090 | 17100 | 17020 | 884 |
| 314 | 20240304 | 145900 | 4560586890 | 17030 | 17110 | 17110 | 17010 | 1353 |
| 315 | 20240304 | 145800 | 4537493830 | 17110 | 17180 | 17190 | 17030 | 1304 |
| 316 | 20240304 | 145700 | 4515195440 | 17060 | 17060 | 17200 | 17050 | 1246 |
| 317 | 20240304 | 145600 | 4493854170 | 17060 | 17180 | 17310 | 17020 | 2666 |
| 318 | 20240304 | 145500 | 4448160330 | 17140 | 17070 | 17180 | 17060 | 2128 |
| 319 | 20240304 | 145400 | 4411787720 | 17070 | 17050 | 17100 | 17040 | 1331 |
| 320 | 20240304 | 145300 | 4389066650 | 17050 | 16940 | 17070 | 16930 | 1053 |
| 321 | 20240304 | 145200 | 4371176180 | 16940 | 16870 | 16940 | 16870 | 1367 |
| 322 | 20240304 | 145100 | 4348066420 | 16870 | 16860 | 16880 | 16860 | 796 |
| 323 | 20240304 | 145000 | 4334636820 | 16860 | 16840 | 16870 | 16830 | 1143 |
| 324 | 20240304 | 144900 | 4315380630 | 16840 | 16850 | 16850 | 16830 | 1086 |
| 325 | 20240304 | 144800 | 4297095600 | 16830 | 16800 | 16850 | 16790 | 1363 |
| 326 | 20240304 | 144700 | 4274158860 | 16800 | 16770 | 16800 | 16770 | 1037 |
| 327 | 20240304 | 144600 | 4256758670 | 16770 | 16760 | 16770 | 16760 | 1027 |
| 328 | 20240304 | 144500 | 4239540170 | 16760 | 16760 | 16760 | 16750 | 920 |
| 329 | 20240304 | 144400 | 4224124600 | 16750 | 16750 | 16760 | 16740 | 1277 |
| 330 | 20240304 | 144300 | 4202734580 | 16760 | 16760 | 16760 | 16730 | 1191 |
| 331 | 20240304 | 144200 | 4182798780 | 16760 | 16730 | 16760 | 16700 | 1372 |
| 332 | 20240304 | 144100 | 4159851300 | 16730 | 16670 | 16730 | 16660 | 1806 |
| 333 | 20240304 | 144000 | 4129713170 | 16660 | 16660 | 16670 | 16640 | 830 |
| 334 | 20240304 | 143900 | 4115893900 | 16650 | 16630 | 16660 | 16630 | 834 |
| 335 | 20240304 | 143800 | 4102007020 | 16650 | 16670 | 16670 | 16620 | 785 |
| 336 | 20240304 | 143700 | 4088943280 | 16670 | 16630 | 16670 | 16630 | 778 |
| 337 | 20240304 | 143600 | 4075991570 | 16600 | 16620 | 16650 | 16600 | 521 |
| 338 | 20240304 | 143500 | 4067329040 | 16610 | 16580 | 16660 | 16580 | 1358 |
| 339 | 20240304 | 143400 | 4044779060 | 16570 | 16580 | 16580 | 16550 | 299 |
| 340 | 20240304 | 143300 | 4039824630 | 16580 | 16560 | 16580 | 16550 | 430 |
| 341 | 20240304 | 143200 | 4032701680 | 16560 | 16490 | 16560 | 16490 | 1839 |
| 342 | 20240304 | 143100 | 4002334030 | 16490 | 16470 | 16490 | 16450 | 278 |
| 343 | 20240304 | 143000 | 3997753730 | 16490 | 16480 | 16500 | 16430 | 345 |
| 344 | 20240304 | 142900 | 3992068770 | 16510 | 16490 | 16510 | 16460 | 628 |
| 345 | 20240304 | 142800 | 3981719270 | 16490 | 16520 | 16530 | 16480 | 1235 |
| 346 | 20240304 | 142700 | 3961337750 | 16520 | 16530 | 16530 | 16510 | 476 |
| 347 | 20240304 | 142600 | 3953471850 | 16520 | 16520 | 16550 | 16520 | 519 |
| 348 | 20240304 | 142500 | 3944892180 | 16540 | 16550 | 16560 | 16520 | 376 |
| 349 | 20240304 | 142400 | 3938673250 | 16550 | 16510 | 16560 | 16480 | 613 |
| 350 | 20240304 | 142300 | 3928556470 | 16510 | 16500 | 16510 | 16480 | 624 |
| 351 | 20240304 | 142200 | 3918262920 | 16500 | 16510 | 16510 | 16490 | 700 |
| 352 | 20240304 | 142100 | 3906715190 | 16510 | 16550 | 16570 | 16490 | 524 |
| 353 | 20240304 | 142000 | 3898061110 | 16490 | 16510 | 16540 | 16480 | 394 |
| 354 | 20240304 | 141900 | 3891561590 | 16510 | 16550 | 16550 | 16510 | 809 |
| 355 | 20240304 | 141800 | 3878184720 | 16550 | 16540 | 16570 | 16530 | 373 |
| 356 | 20240304 | 141700 | 3872014520 | 16540 | 16570 | 16580 | 16540 | 483 |
| 357 | 20240304 | 141600 | 3864013600 | 16560 | 16510 | 16560 | 16510 | 1085 |
| 358 | 20240304 | 141500 | 3846070760 | 16510 | 16530 | 16550 | 16490 | 1165 |
| 359 | 20240304 | 141400 | 3826813610 | 16530 | 16380 | 16530 | 16370 | 3286 |
| 360 | 20240304 | 141300 | 3772784230 | 16380 | 16330 | 16380 | 16330 | 597 |
| 361 | 20240304 | 141200 | 3763020850 | 16330 | 16330 | 16330 | 16310 | 758 |
| 362 | 20240304 | 141100 | 3750650070 | 16330 | 16320 | 16330 | 16310 | 470 |
| 363 | 20240304 | 141000 | 3742982060 | 16310 | 16330 | 16330 | 16310 | 486 |
| 364 | 20240304 | 140900 | 3735049430 | 16330 | 16330 | 16330 | 16320 | 427 |
| 365 | 20240304 | 140800 | 3728078990 | 16340 | 16340 | 16360 | 16340 | 253 |
| 366 | 20240304 | 140700 | 3723943460 | 16340 | 16340 | 16340 | 16330 | 805 |
| 367 | 20240304 | 140600 | 3710793860 | 16340 | 16340 | 16360 | 16340 | 393 |
| 368 | 20240304 | 140500 | 3704369950 | 16340 | 16340 | 16340 | 16330 | 2511 |
| 369 | 20240304 | 140400 | 3663354220 | 16340 | 16350 | 16350 | 16330 | 401 |
| 370 | 20240304 | 140300 | 3656804370 | 16350 | 16360 | 16360 | 16340 | 1668 |
| 371 | 20240304 | 140200 | 3629531030 | 16350 | 16360 | 16370 | 16350 | 562 |
| 372 | 20240304 | 140100 | 3620339720 | 16360 | 16380 | 16380 | 16360 | 639 |
| 373 | 20240304 | 140000 | 3609884460 | 16380 | 16380 | 16380 | 16370 | 394 |
| 374 | 20240304 | 135900 | 3603433650 | 16380 | 16370 | 16390 | 16360 | 852 |
| 375 | 20240304 | 135800 | 3589486780 | 16360 | 16360 | 16380 | 16360 | 2292 |
| 376 | 20240304 | 135700 | 3551978490 | 16370 | 16370 | 16370 | 16360 | 479 |
| 377 | 20240304 | 135600 | 3544141110 | 16370 | 16390 | 16390 | 16370 | 421 |
| 378 | 20240304 | 135500 | 3537247750 | 16380 | 16380 | 16390 | 16380 | 622 |
| 379 | 20240304 | 135400 | 3527058580 | 16380 | 16380 | 16390 | 16380 | 689 |
| 380 | 20240304 | 135300 | 3515770520 | 16390 | 16390 | 16390 | 16380 | 539 |
| 381 | 20240304 | 135200 | 3506941390 | 16380 | 16380 | 16380 | 16370 | 399 |
| 382 | 20240304 | 135100 | 3500406640 | 16370 | 16400 | 16400 | 16370 | 470 |
| 383 | 20240304 | 135000 | 3492711020 | 16370 | 16420 | 16420 | 16370 | 386 |
| 384 | 20240304 | 134900 | 3486386450 | 16380 | 16400 | 16420 | 16380 | 1173 |
| 385 | 20240304 | 134800 | 3467152550 | 16400 | 16380 | 16410 | 16380 | 803 |
| 386 | 20240304 | 134700 | 3453990500 | 16400 | 16390 | 16400 | 16380 | 1107 |
| 387 | 20240304 | 134600 | 3435845930 | 16390 | 16390 | 16400 | 16380 | 426 |
| 388 | 20240304 | 134500 | 3428864880 | 16400 | 16410 | 16410 | 16390 | 857 |
| 389 | 20240304 | 134400 | 3414807040 | 16400 | 16390 | 16420 | 16380 | 959 |
| 390 | 20240304 | 134300 | 3399077000 | 16390 | 16400 | 16400 | 16380 | 512 |
| 391 | 20240304 | 134200 | 3390686460 | 16390 | 16410 | 16410 | 16390 | 326 |
| 392 | 20240304 | 134100 | 3385340650 | 16410 | 16460 | 16460 | 16400 | 6292 |
| 393 | 20240304 | 134000 | 3281947710 | 16460 | 16450 | 16460 | 16440 | 418 |
| 394 | 20240304 | 133900 | 3275073790 | 16450 | 16450 | 16460 | 16440 | 1448 |
| 395 | 20240304 | 133800 | 3251261370 | 16450 | 16450 | 16450 | 16440 | 362 |
| 396 | 20240304 | 133700 | 3245309320 | 16450 | 16450 | 16450 | 16440 | 1608 |
| 397 | 20240304 | 133600 | 3218871980 | 16450 | 16450 | 16450 | 16440 | 429 |
| 398 | 20240304 | 133500 | 3211817080 | 16450 | 16450 | 16450 | 16440 | 254 |
| 399 | 20240304 | 133400 | 3207639310 | 16440 | 16450 | 16460 | 16440 | 629 |
| 400 | 20240304 | 133300 | 3197293730 | 16450 | 16430 | 16460 | 16430 | 938 |
| 401 | 20240304 | 133200 | 3181868820 | 16430 | 16470 | 16470 | 16430 | 564 |
| 402 | 20240304 | 133100 | 3172594220 | 16460 | 16460 | 16470 | 16450 | 841 |
| 403 | 20240304 | 133000 | 3158758000 | 16460 | 16460 | 16480 | 16450 | 598 |
| 404 | 20240304 | 132900 | 3148915400 | 16470 | 16480 | 16480 | 16470 | 581 |
| 405 | 20240304 | 132800 | 3139344590 | 16480 | 16500 | 16500 | 16470 | 596 |
| 406 | 20240304 | 132700 | 3129522830 | 16480 | 16500 | 16510 | 16480 | 1574 |
| 407 | 20240304 | 132600 | 3103563130 | 16510 | 16500 | 16520 | 16490 | 365 |
| 408 | 20240304 | 132500 | 3097541410 | 16500 | 16510 | 16520 | 16500 | 730 |
| 409 | 20240304 | 132400 | 3085493010 | 16520 | 16510 | 16520 | 16500 | 601 |
| 410 | 20240304 | 132300 | 3075571680 | 16510 | 16500 | 16510 | 16500 | 293 |
| 411 | 20240304 | 132200 | 3070736350 | 16510 | 16520 | 16520 | 16510 | 211 |
| 412 | 20240304 | 132100 | 3067251770 | 16510 | 16510 | 16520 | 16500 | 428 |
| 413 | 20240304 | 132000 | 3060184190 | 16510 | 16510 | 16520 | 16510 | 1177 |
| 414 | 20240304 | 131900 | 3040751430 | 16520 | 16520 | 16530 | 16510 | 447 |
| 415 | 20240304 | 131800 | 3033368300 | 16530 | 16520 | 16530 | 16510 | 604 |
| 416 | 20240304 | 131700 | 3023392110 | 16520 | 16520 | 16520 | 16510 | 434 |
| 417 | 20240304 | 131600 | 3016224810 | 16510 | 16530 | 16530 | 16510 | 366 |
| 418 | 20240304 | 131500 | 3010180900 | 16520 | 16550 | 16560 | 16510 | 2462 |
| 419 | 20240304 | 131400 | 2969487920 | 16560 | 16550 | 16560 | 16530 | 300 |
| 420 | 20240304 | 131300 | 2964524860 | 16560 | 16580 | 16580 | 16540 | 509 |
| 421 | 20240304 | 131200 | 2956100390 | 16580 | 16560 | 16580 | 16530 | 602 |
| 422 | 20240304 | 131100 | 2946136680 | 16560 | 16580 | 16580 | 16540 | 224 |
| 423 | 20240304 | 131000 | 2942425470 | 16560 | 16570 | 16570 | 16540 | 397 |
| 424 | 20240304 | 130900 | 2935856560 | 16550 | 16570 | 16580 | 16540 | 421 |
| 425 | 20240304 | 130800 | 2928887930 | 16570 | 16590 | 16590 | 16560 | 197 |
| 426 | 20240304 | 130700 | 2925622230 | 16570 | 16600 | 16600 | 16570 | 311 |
| 427 | 20240304 | 130600 | 2920466560 | 16560 | 16590 | 16610 | 16560 | 566 |
| 428 | 20240304 | 130500 | 2911083860 | 16590 | 16580 | 16590 | 16550 | 294 |
| 429 | 20240304 | 130400 | 2906212330 | 16550 | 16580 | 16580 | 16550 | 271 |
| 430 | 20240304 | 130300 | 2901720860 | 16600 | 16530 | 16600 | 16530 | 335 |
| 431 | 20240304 | 130200 | 2896175010 | 16530 | 16540 | 16540 | 16520 | 385 |
| 432 | 20240304 | 130100 | 2889810100 | 16550 | 16530 | 16550 | 16530 | 237 |
| 433 | 20240304 | 130000 | 2885892060 | 16530 | 16520 | 16550 | 16520 | 449 |
| 434 | 20240304 | 125900 | 2878469860 | 16520 | 16530 | 16530 | 16520 | 150 |
| 435 | 20240304 | 125800 | 2875991560 | 16520 | 16540 | 16540 | 16520 | 1102 |
| 436 | 20240304 | 125700 | 2857768000 | 16530 | 16520 | 16530 | 16510 | 1383 |
| 437 | 20240304 | 125600 | 2834915640 | 16510 | 16500 | 16520 | 16500 | 783 |
| 438 | 20240304 | 125500 | 2821991130 | 16500 | 16520 | 16520 | 16500 | 2538 |
| 439 | 20240304 | 125400 | 2780109450 | 16520 | 16560 | 16560 | 16500 | 9776 |
| 440 | 20240304 | 125300 | 2618478560 | 16550 | 16560 | 16560 | 16550 | 567 |
| 441 | 20240304 | 125200 | 2609089970 | 16560 | 16560 | 16570 | 16560 | 357 |
| 442 | 20240304 | 125100 | 2603177640 | 16570 | 16570 | 16570 | 16560 | 103 |
| 443 | 20240304 | 125000 | 2601471780 | 16560 | 16560 | 16560 | 16560 | 283 |
| 444 | 20240304 | 124900 | 2596785300 | 16560 | 16560 | 16570 | 16560 | 385 |
| 445 | 20240304 | 124800 | 2590408540 | 16570 | 16570 | 16580 | 16570 | 360 |
| 446 | 20240304 | 124700 | 2584442960 | 16570 | 16580 | 16580 | 16570 | 95 |
| 447 | 20240304 | 124600 | 2582868620 | 16570 | 16570 | 16580 | 16570 | 349 |
| 448 | 20240304 | 124500 | 2577084540 | 16580 | 16580 | 16580 | 16570 | 608 |
| 449 | 20240304 | 124400 | 2567006830 | 16570 | 16590 | 16590 | 16570 | 598 |
| 450 | 20240304 | 124300 | 2557097570 | 16570 | 16590 | 16590 | 16570 | 1230 |
| 451 | 20240304 | 124200 | 2536701140 | 16590 | 16580 | 16590 | 16580 | 236 |
| 452 | 20240304 | 124100 | 2532788200 | 16590 | 16590 | 16590 | 16580 | 587 |
| 453 | 20240304 | 124000 | 2523055030 | 16590 | 16590 | 16590 | 16580 | 245 |
| 454 | 20240304 | 123900 | 2518991390 | 16580 | 16580 | 16580 | 16580 | 382 |
| 455 | 20240304 | 123800 | 2512657830 | 16590 | 16590 | 16600 | 16590 | 520 |
| 456 | 20240304 | 123700 | 2504030950 | 16590 | 16610 | 16610 | 16590 | 238 |
| 457 | 20240304 | 123600 | 2500081770 | 16610 | 16610 | 16610 | 16590 | 193 |
| 458 | 20240304 | 123500 | 2496879640 | 16590 | 16590 | 16600 | 16580 | 669 |
| 459 | 20240304 | 123400 | 2485776560 | 16580 | 16590 | 16590 | 16580 | 256 |
| 460 | 20240304 | 123300 | 2481531570 | 16590 | 16590 | 16590 | 16580 | 276 |
| 461 | 20240304 | 123200 | 2476954680 | 16580 | 16600 | 16600 | 16580 | 1534 |
| 462 | 20240304 | 123100 | 2451506260 | 16590 | 16590 | 16600 | 16590 | 569 |
| 463 | 20240304 | 123000 | 2442066300 | 16590 | 16600 | 16600 | 16590 | 598 |
| 464 | 20240304 | 122900 | 2432143680 | 16600 | 16590 | 16600 | 16590 | 2277 |
| 465 | 20240304 | 122800 | 2394368080 | 16590 | 16600 | 16600 | 16590 | 291 |
| 466 | 20240304 | 122700 | 2389538270 | 16610 | 16600 | 16620 | 16600 | 105 |
| 467 | 20240304 | 122600 | 2387794890 | 16600 | 16600 | 16610 | 16600 | 481 |
| 468 | 20240304 | 122500 | 2379810230 | 16600 | 16610 | 16610 | 16600 | 104 |
| 469 | 20240304 | 122400 | 2378083700 | 16610 | 16610 | 16610 | 16610 | 520 |
| 470 | 20240304 | 122300 | 2369446500 | 16600 | 16600 | 16610 | 16600 | 344 |
| 471 | 20240304 | 122200 | 2363735920 | 16610 | 16600 | 16610 | 16600 | 222 |
| 472 | 20240304 | 122100 | 2360050590 | 16600 | 16600 | 16600 | 16600 | 209 |
| 473 | 20240304 | 122000 | 2356581190 | 16610 | 16610 | 16610 | 16600 | 388 |
| 474 | 20240304 | 121900 | 2350140180 | 16610 | 16600 | 16610 | 16600 | 221 |
| 475 | 20240304 | 121800 | 2346471310 | 16600 | 16610 | 16610 | 16600 | 205 |
| 476 | 20240304 | 121700 | 2343068300 | 16600 | 16610 | 16610 | 16600 | 253 |
| 477 | 20240304 | 121600 | 2338867870 | 16620 | 16610 | 16620 | 16600 | 210 |
| 478 | 20240304 | 121500 | 2335381340 | 16610 | 16610 | 16610 | 16610 | 138 |
| 479 | 20240304 | 121400 | 2333089160 | 16610 | 16600 | 16620 | 16600 | 529 |
| 480 | 20240304 | 121300 | 2324302900 | 16600 | 16610 | 16620 | 16600 | 331 |
| 481 | 20240304 | 121200 | 2318807730 | 16610 | 16600 | 16610 | 16600 | 283 |
| 482 | 20240304 | 121100 | 2314109310 | 16610 | 16610 | 16610 | 16610 | 972 |
| 483 | 20240304 | 121000 | 2297964390 | 16610 | 16610 | 16610 | 16610 | 254 |
| 484 | 20240304 | 120900 | 2293745450 | 16610 | 16620 | 16630 | 16610 | 391 |
| 485 | 20240304 | 120800 | 2287249660 | 16610 | 16610 | 16620 | 16610 | 423 |
| 486 | 20240304 | 120700 | 2280221850 | 16610 | 16610 | 16610 | 16610 | 183 |
| 487 | 20240304 | 120600 | 2277182220 | 16610 | 16620 | 16620 | 16610 | 121 |
| 488 | 20240304 | 120500 | 2275171720 | 16610 | 16610 | 16630 | 16610 | 292 |
| 489 | 20240304 | 120400 | 2270321280 | 16610 | 16620 | 16620 | 16610 | 255 |
| 490 | 20240304 | 120300 | 2266085550 | 16610 | 16620 | 16630 | 16610 | 154 |
| 491 | 20240304 | 120200 | 2263527460 | 16620 | 16610 | 16630 | 16610 | 646 |
| 492 | 20240304 | 120100 | 2252792990 | 16610 | 16630 | 16700 | 16610 | 533 |
| 493 | 20240304 | 120000 | 2243922540 | 16620 | 16610 | 16620 | 16610 | 859 |
| 494 | 20240304 | 115900 | 2229649710 | 16610 | 16610 | 16620 | 16610 | 265 |
| 495 | 20240304 | 115800 | 2225247990 | 16620 | 16610 | 16620 | 16610 | 285 |
| 496 | 20240304 | 115700 | 2220513650 | 16620 | 16630 | 16630 | 16610 | 257 |
| 497 | 20240304 | 115600 | 2216243130 | 16630 | 16620 | 16630 | 16620 | 212 |
| 498 | 20240304 | 115500 | 2212719390 | 16620 | 16620 | 16620 | 16610 | 862 |
| 499 | 20240304 | 115400 | 2198393760 | 16610 | 16610 | 16620 | 16610 | 1371 |
| 500 | 20240304 | 115300 | 2175616880 | 16610 | 16610 | 16610 | 16610 | 29 |
| 501 | 20240304 | 115200 | 2175135190 | 16620 | 16610 | 16620 | 16610 | 240 |
| 502 | 20240304 | 115100 | 2171148430 | 16620 | 16620 | 16630 | 16620 | 1153 |
| 503 | 20240304 | 115000 | 2151985320 | 16620 | 16630 | 16630 | 16620 | 212 |
| 504 | 20240304 | 114900 | 2148461780 | 16620 | 16620 | 16620 | 16620 | 267 |
| 505 | 20240304 | 114800 | 2144024240 | 16620 | 16660 | 16660 | 16620 | 197 |
| 506 | 20240304 | 114700 | 2140747050 | 16640 | 16620 | 16640 | 16620 | 469 |
| 507 | 20240304 | 114600 | 2132949300 | 16630 | 16620 | 16630 | 16610 | 560 |
| 508 | 20240304 | 114500 | 2123642540 | 16630 | 16620 | 16630 | 16620 | 229 |
| 509 | 20240304 | 114400 | 2119836360 | 16630 | 16630 | 16630 | 16620 | 242 |
| 510 | 20240304 | 114300 | 2115813950 | 16620 | 16610 | 16620 | 16610 | 229 |
| 511 | 20240304 | 114200 | 2112008480 | 16610 | 16630 | 16630 | 16610 | 179 |
| 512 | 20240304 | 114100 | 2109035000 | 16620 | 16610 | 16650 | 16610 | 610 |
| 513 | 20240304 | 114000 | 2098897560 | 16620 | 16620 | 16640 | 16620 | 282 |
| 514 | 20240304 | 113900 | 2094209230 | 16620 | 16630 | 16630 | 16620 | 217 |
| 515 | 20240304 | 113800 | 2090602640 | 16630 | 16620 | 16630 | 16610 | 294 |
| 516 | 20240304 | 113700 | 2085716600 | 16630 | 16630 | 16640 | 16630 | 206 |
| 517 | 20240304 | 113600 | 2082290760 | 16630 | 16640 | 16640 | 16610 | 263 |
| 518 | 20240304 | 113500 | 2077920430 | 16630 | 16640 | 16640 | 16610 | 201 |
| 519 | 20240304 | 113400 | 2074578270 | 16640 | 16620 | 16640 | 16610 | 689 |
| 520 | 20240304 | 113300 | 2063126400 | 16610 | 16620 | 16620 | 16610 | 66 |
| 521 | 20240304 | 113200 | 2062029980 | 16610 | 16620 | 16620 | 16610 | 1177 |
| 522 | 20240304 | 113100 | 2042479530 | 16620 | 16610 | 16620 | 16610 | 244 |
| 523 | 20240304 | 113000 | 2038426380 | 16620 | 16620 | 16630 | 16610 | 230 |
| 524 | 20240304 | 112900 | 2034604340 | 16620 | 16630 | 16630 | 16620 | 297 |
| 525 | 20240304 | 112800 | 2029668140 | 16630 | 16620 | 16630 | 16610 | 466 |
| 526 | 20240304 | 112700 | 2021925150 | 16620 | 16630 | 16630 | 16610 | 220 |
| 527 | 20240304 | 112600 | 2018270650 | 16610 | 16620 | 16630 | 16610 | 376 |
| 528 | 20240304 | 112500 | 2012022210 | 16620 | 16630 | 16630 | 16620 | 1128 |
| 529 | 20240304 | 112400 | 1993272740 | 16640 | 16650 | 16650 | 16630 | 294 |
| 530 | 20240304 | 112300 | 1988382930 | 16640 | 16680 | 16680 | 16640 | 637 |
| 531 | 20240304 | 112200 | 1977769760 | 16670 | 16670 | 16670 | 16670 | 215 |
| 532 | 20240304 | 112100 | 1974185710 | 16670 | 16680 | 16690 | 16670 | 116 |
| 533 | 20240304 | 112000 | 1972251560 | 16680 | 16690 | 16690 | 16680 | 192 |
| 534 | 20240304 | 111900 | 1969048890 | 16710 | 16670 | 16710 | 16670 | 446 |
| 535 | 20240304 | 111800 | 1961609420 | 16680 | 16680 | 16680 | 16670 | 291 |
| 536 | 20240304 | 111700 | 1956756330 | 16680 | 16660 | 16680 | 16660 | 1621 |
| 537 | 20240304 | 111600 | 1929735470 | 16650 | 16630 | 16650 | 16620 | 699 |
| 538 | 20240304 | 111500 | 1918107690 | 16630 | 16630 | 16630 | 16620 | 378 |
| 539 | 20240304 | 111400 | 1911823520 | 16620 | 16640 | 16640 | 16620 | 231 |
| 540 | 20240304 | 111300 | 1907983940 | 16620 | 16630 | 16630 | 16620 | 321 |
| 541 | 20240304 | 111200 | 1902648640 | 16630 | 16620 | 16640 | 16620 | 733 |
| 542 | 20240304 | 111100 | 1890460850 | 16620 | 16630 | 16630 | 16620 | 293 |
| 543 | 20240304 | 111000 | 1885589530 | 16640 | 16620 | 16640 | 16620 | 66 |
| 544 | 20240304 | 110900 | 1884492480 | 16620 | 16620 | 16630 | 16620 | 369 |
| 545 | 20240304 | 110800 | 1878359630 | 16630 | 16630 | 16640 | 16620 | 325 |
| 546 | 20240304 | 110700 | 1872955370 | 16630 | 16640 | 16640 | 16620 | 138 |
| 547 | 20240304 | 110600 | 1870659170 | 16630 | 16620 | 16630 | 16620 | 823 |
| 548 | 20240304 | 110500 | 1856973270 | 16630 | 16620 | 16630 | 16610 | 277 |
| 549 | 20240304 | 110400 | 1852368810 | 16630 | 16630 | 16630 | 16610 | 227 |
| 550 | 20240304 | 110300 | 1848596030 | 16630 | 16610 | 16640 | 16610 | 292 |
| 551 | 20240304 | 110200 | 1843742980 | 16620 | 16610 | 16620 | 16600 | 960 |
| 552 | 20240304 | 110100 | 1827800190 | 16610 | 16610 | 16620 | 16610 | 449 |
| 553 | 20240304 | 110000 | 1820341980 | 16610 | 16600 | 16620 | 16600 | 160 |
| 554 | 20240304 | 105900 | 1817685370 | 16600 | 16600 | 16610 | 16590 | 833 |
| 555 | 20240304 | 105800 | 1803859480 | 16600 | 16580 | 16600 | 16580 | 501 |
| 556 | 20240304 | 105700 | 1795548140 | 16580 | 16580 | 16600 | 16580 | 726 |
| 557 | 20240304 | 105600 | 1783507470 | 16580 | 16580 | 16600 | 16580 | 104 |
| 558 | 20240304 | 105500 | 1781782900 | 16600 | 16590 | 16600 | 16590 | 1652 |
| 559 | 20240304 | 105400 | 1754374190 | 16590 | 16600 | 16610 | 16580 | 509 |
| 560 | 20240304 | 105300 | 1745931780 | 16610 | 16610 | 16610 | 16590 | 292 |
| 561 | 20240304 | 105200 | 1741083460 | 16610 | 16610 | 16620 | 16600 | 333 |
| 562 | 20240304 | 105100 | 1735552280 | 16610 | 16670 | 16670 | 16600 | 6141 |
| 563 | 20240304 | 105000 | 1633316740 | 16670 | 16670 | 16670 | 16670 | 692 |
| 564 | 20240304 | 104900 | 1621781100 | 16680 | 16680 | 16680 | 16670 | 637 |
| 565 | 20240304 | 104800 | 1611160150 | 16690 | 16670 | 16690 | 16670 | 308 |
| 566 | 20240304 | 104700 | 1606022940 | 16680 | 16670 | 16680 | 16670 | 275 |
| 567 | 20240304 | 104600 | 1601438350 | 16670 | 16670 | 16680 | 16670 | 466 |
| 568 | 20240304 | 104500 | 1593668770 | 16670 | 16670 | 16700 | 16670 | 405 |
| 569 | 20240304 | 104400 | 1586908270 | 16670 | 16700 | 16710 | 16670 | 277 |
| 570 | 20240304 | 104300 | 1582282800 | 16700 | 16680 | 16720 | 16670 | 522 |
| 571 | 20240304 | 104200 | 1573560430 | 16710 | 16680 | 16730 | 16680 | 4087 |
| 572 | 20240304 | 104100 | 1505204630 | 16680 | 16680 | 16680 | 16670 | 455 |
| 573 | 20240304 | 104000 | 1497615480 | 16680 | 16690 | 16700 | 16680 | 455 |
| 574 | 20240304 | 103900 | 1490021120 | 16680 | 16690 | 16690 | 16670 | 364 |
| 575 | 20240304 | 103800 | 1483950220 | 16670 | 16730 | 16730 | 16670 | 1769 |
| 576 | 20240304 | 103700 | 1454397360 | 16730 | 16730 | 16740 | 16730 | 795 |
| 577 | 20240304 | 103600 | 1441095640 | 16740 | 16740 | 16740 | 16740 | 358 |
| 578 | 20240304 | 103500 | 1435102720 | 16750 | 16750 | 16750 | 16750 | 101 |
| 579 | 20240304 | 103400 | 1433410970 | 16760 | 16750 | 16770 | 16740 | 209 |
| 580 | 20240304 | 103300 | 1429909710 | 16760 | 16740 | 16760 | 16740 | 940 |
| 581 | 20240304 | 103200 | 1414172390 | 16740 | 16740 | 16740 | 16730 | 465 |
| 582 | 20240304 | 103100 | 1406390910 | 16730 | 16730 | 16740 | 16730 | 184 |
| 583 | 20240304 | 103000 | 1403312550 | 16730 | 16730 | 16740 | 16730 | 1060 |
| 584 | 20240304 | 102900 | 1385577920 | 16740 | 16740 | 16740 | 16730 | 188 |
| 585 | 20240304 | 102800 | 1382432410 | 16730 | 16750 | 16760 | 16730 | 1282 |
| 586 | 20240304 | 102700 | 1360968760 | 16750 | 16760 | 16760 | 16740 | 263 |
| 587 | 20240304 | 102600 | 1356563410 | 16760 | 16750 | 16760 | 16750 | 187 |
| 588 | 20240304 | 102500 | 1353430940 | 16760 | 16760 | 16760 | 16760 | 108 |
| 589 | 20240304 | 102400 | 1351620860 | 16750 | 16760 | 16760 | 16750 | 358 |
| 590 | 20240304 | 102300 | 1345622680 | 16750 | 16750 | 16760 | 16750 | 239 |
| 591 | 20240304 | 102200 | 1341619420 | 16750 | 16760 | 16770 | 16750 | 460 |
| 592 | 20240304 | 102100 | 1333912360 | 16760 | 16800 | 16800 | 16760 | 263 |
| 593 | 20240304 | 102000 | 1329502640 | 16800 | 16800 | 16800 | 16790 | 396 |
| 594 | 20240304 | 101900 | 1322853470 | 16790 | 16810 | 16810 | 16780 | 1522 |
| 595 | 20240304 | 101800 | 1297297500 | 16820 | 16840 | 16850 | 16800 | 517 |
| 596 | 20240304 | 101700 | 1288602700 | 16800 | 16820 | 16850 | 16800 | 288 |
| 597 | 20240304 | 101600 | 1283756860 | 16800 | 16800 | 16820 | 16790 | 342 |
| 598 | 20240304 | 101500 | 1278011260 | 16790 | 16770 | 16790 | 16770 | 490 |
| 599 | 20240304 | 101400 | 1269787020 | 16750 | 16750 | 16750 | 16750 | 216 |
| 600 | 20240304 | 101300 | 1266169020 | 16750 | 16760 | 16770 | 16750 | 302 |
| 601 | 20240304 | 101200 | 1261108130 | 16740 | 16750 | 16780 | 16740 | 3059 |
| 602 | 20240304 | 101100 | 1209892470 | 16750 | 16760 | 16810 | 16750 | 779 |
| 603 | 20240304 | 101000 | 1196817700 | 16750 | 16790 | 16800 | 16750 | 817 |
| 604 | 20240304 | 100900 | 1183121480 | 16790 | 16750 | 16900 | 16750 | 796 |
| 605 | 20240304 | 100800 | 1169750590 | 16730 | 16700 | 16730 | 16660 | 1088 |
| 606 | 20240304 | 100700 | 1151577880 | 16700 | 16670 | 16700 | 16670 | 466 |
| 607 | 20240304 | 100600 | 1143802940 | 16700 | 16660 | 16700 | 16650 | 190 |
| 608 | 20240304 | 100500 | 1140636100 | 16650 | 16650 | 16660 | 16630 | 327 |
| 609 | 20240304 | 100400 | 1135196480 | 16650 | 16670 | 16670 | 16650 | 348 |
| 610 | 20240304 | 100300 | 1129399150 | 16670 | 16650 | 16670 | 16650 | 156 |
| 611 | 20240304 | 100200 | 1126800920 | 16640 | 16600 | 16640 | 16600 | 357 |
| 612 | 20240304 | 100100 | 1120867480 | 16580 | 16630 | 16630 | 16580 | 188 |
| 613 | 20240304 | 100000 | 1117749590 | 16560 | 16540 | 16650 | 16540 | 539 |
| 614 | 20240304 | 095900 | 1108809090 | 16540 | 16560 | 16560 | 16540 | 639 |
| 615 | 20240304 | 095800 | 1098232930 | 16560 | 16600 | 16600 | 16560 | 1469 |
| 616 | 20240304 | 095700 | 1073889040 | 16580 | 16580 | 16580 | 16580 | 387 |
| 617 | 20240304 | 095600 | 1067472580 | 16580 | 16570 | 16610 | 16570 | 839 |
| 618 | 20240304 | 095500 | 1053562370 | 16570 | 16560 | 16570 | 16550 | 671 |
| 619 | 20240304 | 095400 | 1042452040 | 16550 | 16560 | 16560 | 16540 | 795 |
| 620 | 20240304 | 095300 | 1029294790 | 16560 | 16560 | 16570 | 16550 | 527 |
| 621 | 20240304 | 095200 | 1020567760 | 16570 | 16580 | 16590 | 16570 | 626 |
| 622 | 20240304 | 095100 | 1010188820 | 16580 | 16600 | 16610 | 16580 | 942 |
| 623 | 20240304 | 095000 | 994560700 | 16600 | 16650 | 16650 | 16590 | 554 |
| 624 | 20240304 | 094900 | 985361370 | 16590 | 16610 | 16620 | 16580 | 1449 |
| 625 | 20240304 | 094800 | 961320720 | 16610 | 16640 | 16640 | 16610 | 368 |
| 626 | 20240304 | 094700 | 955202230 | 16640 | 16660 | 16660 | 16640 | 442 |
| 627 | 20240304 | 094600 | 947841830 | 16670 | 16710 | 16710 | 16660 | 883 |
| 628 | 20240304 | 094500 | 933107170 | 16700 | 16720 | 16720 | 16700 | 616 |
| 629 | 20240304 | 094400 | 922817590 | 16720 | 16740 | 16740 | 16710 | 1070 |
| 630 | 20240304 | 094300 | 904920090 | 16740 | 16760 | 16760 | 16730 | 296 |
| 631 | 20240304 | 094200 | 899963710 | 16760 | 16810 | 16810 | 16740 | 5105 |
| 632 | 20240304 | 094100 | 814361400 | 16810 | 16830 | 16840 | 16810 | 522 |
| 633 | 20240304 | 094000 | 805585220 | 16830 | 16830 | 16840 | 16830 | 1112 |
| 634 | 20240304 | 093900 | 786867130 | 16840 | 16860 | 16860 | 16840 | 1100 |
| 635 | 20240304 | 093800 | 768341840 | 16860 | 16850 | 16860 | 16850 | 342 |
| 636 | 20240304 | 093700 | 762578910 | 16850 | 16860 | 16860 | 16840 | 611 |
| 637 | 20240304 | 093600 | 752285730 | 16860 | 16850 | 16860 | 16840 | 1379 |
| 638 | 20240304 | 093500 | 729051200 | 16840 | 16930 | 16930 | 16840 | 3559 |
| 639 | 20240304 | 093400 | 668901060 | 16930 | 16920 | 16930 | 16920 | 642 |
| 640 | 20240304 | 093300 | 658035880 | 16920 | 16820 | 16920 | 16820 | 835 |
| 641 | 20240304 | 093200 | 643927710 | 16810 | 16780 | 16830 | 16760 | 1200 |
| 642 | 20240304 | 093100 | 623784580 | 16780 | 16870 | 16870 | 16780 | 1622 |
| 643 | 20240304 | 093000 | 596489500 | 16870 | 17010 | 17010 | 16870 | 2559 |
| 644 | 20240304 | 092900 | 553251110 | 17010 | 16910 | 17010 | 16900 | 7500 |
| 645 | 20240304 | 092800 | 426297080 | 16910 | 16940 | 16940 | 16910 | 1973 |
| 646 | 20240304 | 092700 | 392894870 | 16940 | 16950 | 16960 | 16940 | 664 |
| 647 | 20240304 | 092600 | 381642080 | 16940 | 16990 | 16990 | 16940 | 840 |
| 648 | 20240304 | 092500 | 367394780 | 16990 | 16950 | 16990 | 16940 | 1519 |
| 649 | 20240304 | 092400 | 341641400 | 16940 | 16950 | 16970 | 16940 | 1479 |
| 650 | 20240304 | 092300 | 316565940 | 16960 | 17110 | 17110 | 16950 | 2783 |
| 651 | 20240304 | 092200 | 269188750 | 17110 | 17080 | 17110 | 17070 | 1384 |
| 652 | 20240304 | 092100 | 245547490 | 17070 | 17080 | 17090 | 17070 | 746 |
| 653 | 20240304 | 092000 | 232811120 | 17090 | 17130 | 17130 | 17090 | 1140 |
| 654 | 20240304 | 091900 | 213308960 | 17140 | 17210 | 17210 | 17130 | 446 |
| 655 | 20240304 | 091800 | 205663710 | 17210 | 17130 | 17220 | 17090 | 1850 |
| 656 | 20240304 | 091700 | 174009390 | 17130 | 17260 | 17270 | 17130 | 1600 |
| 657 | 20240304 | 091600 | 146464930 | 17270 | 17350 | 17350 | 17270 | 742 |
| 658 | 20240304 | 091500 | 133617140 | 17350 | 17440 | 17440 | 17340 | 418 |
| 659 | 20240304 | 091400 | 126364750 | 17450 | 17530 | 17530 | 17360 | 727 |
| 660 | 20240304 | 091300 | 113655400 | 17680 | 17530 | 17680 | 17520 | 403 |
| 661 | 20240304 | 091200 | 106564460 | 17530 | 17550 | 17680 | 17500 | 476 |
| 662 | 20240304 | 091100 | 98177680 | 17550 | 17620 | 17700 | 17550 | 787 |
| 663 | 20240304 | 091000 | 84336510 | 17770 | 17550 | 17780 | 17500 | 704 |
| 664 | 20240304 | 090900 | 71925200 | 17550 | 17430 | 17550 | 17430 | 1203 |
| 665 | 20240304 | 090800 | 50932070 | 17430 | 17330 | 17440 | 17330 | 77 |
| 666 | 20240304 | 090700 | 49596470 | 17440 | 17400 | 17450 | 17320 | 405 |
| 667 | 20240304 | 090600 | 42552550 | 17390 | 17360 | 17410 | 17300 | 748 |
| 668 | 20240304 | 090500 | 29570140 | 17300 | 17650 | 17650 | 17000 | 886 |
| 669 | 20240304 | 090400 | 14066460 | 17660 | 17800 | 17800 | 17660 | 171 |
| 670 | 20240304 | 090300 | 11028210 | 17820 | 17830 | 17880 | 17820 | 253 |
| 671 | 20240304 | 090200 | 6518370 | 17850 | 17900 | 17900 | 17850 | 35 |
| 672 | 20240304 | 090100 | 5891920 | 17900 | 17880 | 17900 | 17880 | 15 |
| 673 | 20240304 | 090000 | 5623440 | 17880 | 18000 | 18000 | 17880 | 313 |