36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 201000 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 9004 |
| 3 | 20240325 | 200900 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240325 | 200800 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240325 | 200700 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240325 | 200600 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240325 | 200500 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240325 | 200400 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240325 | 200300 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240325 | 200200 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240325 | 200100 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240325 | 200000 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240325 | 195900 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240325 | 195800 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240325 | 195700 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240325 | 195600 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240325 | 195500 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240325 | 195400 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240325 | 195300 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240325 | 195200 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240325 | 195100 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240325 | 195000 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240325 | 194900 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240325 | 194800 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240325 | 194700 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240325 | 194600 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240325 | 194500 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240325 | 194400 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240325 | 194300 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240325 | 194200 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240325 | 194100 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240325 | 194000 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 9004 |
| 33 | 20240325 | 193900 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240325 | 193800 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240325 | 193700 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240325 | 193600 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240325 | 193500 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240325 | 193400 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240325 | 193300 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240325 | 193200 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240325 | 193100 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240325 | 193000 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240325 | 192900 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240325 | 192800 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240325 | 192700 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240325 | 192600 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240325 | 192500 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240325 | 192400 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240325 | 192300 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240325 | 192200 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240325 | 192100 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240325 | 192000 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240325 | 191900 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240325 | 191800 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240325 | 191700 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240325 | 191600 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240325 | 191500 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240325 | 191400 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240325 | 191300 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240325 | 191200 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240325 | 191100 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240325 | 191000 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 9004 |
| 63 | 20240325 | 190900 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240325 | 190800 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240325 | 190700 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240325 | 190600 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240325 | 190500 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240325 | 190400 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240325 | 190300 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240325 | 190200 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240325 | 190100 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240325 | 190000 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240325 | 185900 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240325 | 185800 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240325 | 185700 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240325 | 185600 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240325 | 185500 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240325 | 185400 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240325 | 185300 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240325 | 185200 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240325 | 185100 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240325 | 185000 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240325 | 184900 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240325 | 184800 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240325 | 184700 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240325 | 184600 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240325 | 184500 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240325 | 184400 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240325 | 184300 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240325 | 184200 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240325 | 184100 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240325 | 184000 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 9004 |
| 93 | 20240325 | 183900 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240325 | 183800 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240325 | 183700 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240325 | 183600 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240325 | 183500 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240325 | 183400 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240325 | 183300 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240325 | 183200 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240325 | 183100 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240325 | 183000 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240325 | 182900 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240325 | 182800 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240325 | 182700 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240325 | 182600 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240325 | 182500 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240325 | 182400 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240325 | 182300 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240325 | 182200 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240325 | 182100 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240325 | 182000 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240325 | 181900 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240325 | 181800 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240325 | 181700 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240325 | 181600 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240325 | 181500 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240325 | 181400 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240325 | 181300 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240325 | 181200 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240325 | 181100 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240325 | 181000 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 9004 |
| 123 | 20240325 | 180900 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240325 | 180800 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240325 | 180700 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240325 | 180600 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240325 | 180500 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240325 | 180400 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240325 | 180300 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240325 | 180200 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240325 | 180100 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240325 | 180000 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240325 | 175900 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240325 | 175800 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240325 | 175700 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240325 | 175600 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240325 | 175500 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240325 | 175400 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240325 | 175300 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240325 | 175200 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240325 | 175100 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240325 | 175000 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240325 | 174900 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240325 | 174800 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240325 | 174700 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240325 | 174600 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240325 | 174500 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240325 | 174400 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240325 | 174300 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240325 | 174200 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240325 | 174100 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240325 | 174000 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 9004 |
| 153 | 20240325 | 173900 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240325 | 173800 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240325 | 173700 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240325 | 173600 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240325 | 173500 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240325 | 173400 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240325 | 173300 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240325 | 173200 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240325 | 173100 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240325 | 173000 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240325 | 172900 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240325 | 172800 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240325 | 172700 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240325 | 172600 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240325 | 172500 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240325 | 172400 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240325 | 172300 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240325 | 172200 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240325 | 172100 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240325 | 172000 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240325 | 171900 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240325 | 171800 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240325 | 171700 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240325 | 171600 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240325 | 171500 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240325 | 171400 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240325 | 171300 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240325 | 171200 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240325 | 171100 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240325 | 171000 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 9004 |
| 183 | 20240325 | 170900 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240325 | 170800 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240325 | 170700 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240325 | 170600 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240325 | 170500 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240325 | 170400 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240325 | 170300 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240325 | 170200 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240325 | 170100 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240325 | 170000 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240325 | 165900 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240325 | 165800 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240325 | 165700 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240325 | 165600 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240325 | 165500 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240325 | 165400 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240325 | 165300 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240325 | 165200 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240325 | 165100 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240325 | 165000 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240325 | 164900 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240325 | 164800 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240325 | 164700 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240325 | 164600 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240325 | 164500 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240325 | 164400 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240325 | 164300 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240325 | 164200 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240325 | 164100 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240325 | 164000 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 9004 |
| 213 | 20240325 | 163900 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240325 | 163800 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240325 | 163700 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240325 | 163600 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240325 | 163500 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240325 | 163400 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240325 | 163300 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240325 | 163200 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20240325 | 163100 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20240325 | 163000 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20240325 | 162900 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20240325 | 162800 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20240325 | 162700 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20240325 | 162600 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20240325 | 162500 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20240325 | 162400 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20240325 | 162300 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20240325 | 162200 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20240325 | 162100 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20240325 | 162000 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20240325 | 161900 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20240325 | 161800 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20240325 | 161700 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20240325 | 161600 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20240325 | 161500 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20240325 | 161400 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20240325 | 161300 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20240325 | 161200 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20240325 | 161100 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20240325 | 161000 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 9004 |
| 243 | 20240325 | 160900 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20240325 | 160800 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20240325 | 160700 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20240325 | 160600 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20240325 | 160500 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20240325 | 160400 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20240325 | 160300 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20240325 | 160200 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20240325 | 160100 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20240325 | 160000 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20240325 | 155900 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20240325 | 155800 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20240325 | 155700 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20240325 | 155600 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20240325 | 155500 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20240325 | 155400 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20240325 | 155300 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20240325 | 155200 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20240325 | 155100 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20240325 | 155000 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20240325 | 154900 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20240325 | 154800 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20240325 | 154700 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20240325 | 154600 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20240325 | 154500 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20240325 | 154400 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20240325 | 154300 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20240325 | 154200 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20240325 | 154100 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20240325 | 154000 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 9004 |
| 273 | 20240325 | 153900 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20240325 | 153800 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20240325 | 153700 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20240325 | 153600 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20240325 | 153500 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20240325 | 153400 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20240325 | 153300 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20240325 | 153200 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20240325 | 153100 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20240325 | 153000 | 12062060460 | 20150 | 20150 | 20150 | 20150 | 9004 |
| 283 | 20240325 | 152900 | 11880629860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20240325 | 152800 | 11880629860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20240325 | 152700 | 11880629860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20240325 | 152600 | 11880629860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20240325 | 152500 | 11880629860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20240325 | 152400 | 11880629860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20240325 | 152300 | 11880629860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20240325 | 152200 | 11880629860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20240325 | 152100 | 11880629860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20240325 | 152000 | 11880629860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20240325 | 151900 | 11880629860 | 20150 | 20000 | 20150 | 19920 | 2575 |
| 294 | 20240325 | 151800 | 11828931520 | 20000 | 20050 | 20050 | 19900 | 1902 |
| 295 | 20240325 | 151700 | 11790966450 | 20000 | 20000 | 20050 | 20000 | 574 |
| 296 | 20240325 | 151600 | 11779469050 | 20000 | 20000 | 20050 | 20000 | 395 |
| 297 | 20240325 | 151500 | 11771555950 | 20050 | 20100 | 20100 | 20000 | 790 |
| 298 | 20240325 | 151400 | 11755723400 | 20100 | 20100 | 20100 | 20000 | 1383 |
| 299 | 20240325 | 151300 | 11728015800 | 20100 | 20100 | 20100 | 20000 | 1605 |
| 300 | 20240325 | 151200 | 11695784150 | 20100 | 20100 | 20100 | 20000 | 893 |
| 301 | 20240325 | 151100 | 11677850900 | 20100 | 20100 | 20100 | 20000 | 702 |
| 302 | 20240325 | 151000 | 11663751800 | 20100 | 20000 | 20100 | 20000 | 1380 |
| 303 | 20240325 | 150900 | 11636050350 | 19990 | 20050 | 20100 | 19990 | 1461 |
| 304 | 20240325 | 150800 | 11606775190 | 20050 | 20050 | 20050 | 20000 | 792 |
| 305 | 20240325 | 150700 | 11590899290 | 20000 | 19990 | 20050 | 19990 | 1035 |
| 306 | 20240325 | 150600 | 11570185310 | 19990 | 20000 | 20000 | 19930 | 1122 |
| 307 | 20240325 | 150500 | 11547775470 | 20000 | 20000 | 20000 | 19930 | 1033 |
| 308 | 20240325 | 150400 | 11527128690 | 20000 | 20050 | 20050 | 19940 | 1484 |
| 309 | 20240325 | 150300 | 11497445520 | 20050 | 20100 | 20100 | 20000 | 885 |
| 310 | 20240325 | 150200 | 11479709070 | 20100 | 20050 | 20100 | 20000 | 1225 |
| 311 | 20240325 | 150100 | 11455109470 | 20050 | 20050 | 20100 | 20000 | 1697 |
| 312 | 20240325 | 150000 | 11421055020 | 20100 | 20100 | 20150 | 20050 | 1410 |
| 313 | 20240325 | 145900 | 11392717220 | 20150 | 20100 | 20150 | 20050 | 4053 |
| 314 | 20240325 | 145800 | 11311217920 | 20100 | 20100 | 20150 | 20050 | 1646 |
| 315 | 20240325 | 145700 | 11278105370 | 20100 | 20000 | 20100 | 19990 | 1897 |
| 316 | 20240325 | 145600 | 11240109750 | 20050 | 20050 | 20050 | 20000 | 1513 |
| 317 | 20240325 | 145500 | 11209785550 | 20050 | 20050 | 20050 | 19950 | 1727 |
| 318 | 20240325 | 145400 | 11175233600 | 20000 | 20100 | 20100 | 19850 | 6897 |
| 319 | 20240325 | 145300 | 11037686020 | 20100 | 20050 | 20100 | 19990 | 3597 |
| 320 | 20240325 | 145200 | 10965599620 | 20050 | 20050 | 20050 | 20000 | 1649 |
| 321 | 20240325 | 145100 | 10932551570 | 20100 | 20100 | 20100 | 20000 | 2651 |
| 322 | 20240325 | 145000 | 10879354470 | 20100 | 20050 | 20100 | 20000 | 2309 |
| 323 | 20240325 | 144900 | 10833020070 | 20050 | 20050 | 20100 | 19980 | 3131 |
| 324 | 20240325 | 144800 | 10770364510 | 20050 | 20150 | 20200 | 20050 | 1296 |
| 325 | 20240325 | 144700 | 10744232210 | 20200 | 20200 | 20200 | 20050 | 1493 |
| 326 | 20240325 | 144600 | 10714090010 | 20200 | 20150 | 20200 | 20100 | 1571 |
| 327 | 20240325 | 144500 | 10682419510 | 20100 | 20250 | 20300 | 20000 | 2349 |
| 328 | 20240325 | 144400 | 10635037560 | 20250 | 20100 | 20250 | 20050 | 2391 |
| 329 | 20240325 | 144300 | 10586798210 | 20150 | 20100 | 20150 | 20050 | 1207 |
| 330 | 20240325 | 144200 | 10562493860 | 20150 | 20250 | 20300 | 20000 | 1626 |
| 331 | 20240325 | 144100 | 10529695110 | 20250 | 20250 | 20300 | 20100 | 3489 |
| 332 | 20240325 | 144000 | 10459106510 | 20200 | 20250 | 20300 | 20200 | 1762 |
| 333 | 20240325 | 143900 | 10423414460 | 20250 | 20200 | 20300 | 20150 | 3209 |
| 334 | 20240325 | 143800 | 10358491810 | 20150 | 20300 | 20300 | 19740 | 5062 |
| 335 | 20240325 | 143700 | 10256934010 | 20300 | 20300 | 20400 | 20150 | 11404 |
| 336 | 20240325 | 143600 | 10025128910 | 20300 | 19950 | 20350 | 19950 | 14886 |
| 337 | 20240325 | 143500 | 9724508110 | 20000 | 20050 | 20050 | 19710 | 2805 |
| 338 | 20240325 | 143400 | 9668479770 | 20050 | 20050 | 20050 | 19980 | 1773 |
| 339 | 20240325 | 143300 | 9632971670 | 20050 | 20050 | 20050 | 19970 | 2594 |
| 340 | 20240325 | 143200 | 9581045180 | 20050 | 19950 | 20050 | 19870 | 6733 |
| 341 | 20240325 | 143100 | 9446434170 | 19950 | 19960 | 19960 | 19860 | 3338 |
| 342 | 20240325 | 143000 | 9379850830 | 19950 | 19970 | 19970 | 19870 | 2513 |
| 343 | 20240325 | 142900 | 9329761840 | 19980 | 20050 | 20050 | 19960 | 1737 |
| 344 | 20240325 | 142800 | 9295021810 | 20050 | 20000 | 20050 | 19990 | 3167 |
| 345 | 20240325 | 142700 | 9231639830 | 19990 | 19960 | 20000 | 19950 | 2776 |
| 346 | 20240325 | 142600 | 9176169210 | 19960 | 19980 | 20100 | 19940 | 3117 |
| 347 | 20240325 | 142500 | 9113798570 | 19980 | 19950 | 19990 | 19800 | 2056 |
| 348 | 20240325 | 142400 | 9072817960 | 19950 | 20000 | 20050 | 19940 | 2920 |
| 349 | 20240325 | 142300 | 9014491080 | 20050 | 20100 | 20100 | 20000 | 1438 |
| 350 | 20240325 | 142200 | 8985640780 | 20100 | 20100 | 20100 | 20000 | 4897 |
| 351 | 20240325 | 142100 | 8887413280 | 20050 | 20000 | 20100 | 20000 | 3695 |
| 352 | 20240325 | 142000 | 8813261980 | 20000 | 20000 | 20050 | 19960 | 2238 |
| 353 | 20240325 | 141900 | 8768508430 | 20000 | 20100 | 20150 | 19980 | 2724 |
| 354 | 20240325 | 141800 | 8713799400 | 20100 | 20050 | 20100 | 19990 | 2928 |
| 355 | 20240325 | 141700 | 8655028390 | 20100 | 19990 | 20100 | 19990 | 4234 |
| 356 | 20240325 | 141600 | 8570036620 | 19990 | 19820 | 20000 | 19730 | 17982 |
| 357 | 20240325 | 141500 | 8211786870 | 19820 | 19870 | 19870 | 19730 | 2972 |
| 358 | 20240325 | 141400 | 8152873360 | 19870 | 19860 | 19880 | 19830 | 1126 |
| 359 | 20240325 | 141300 | 8130508240 | 19860 | 19890 | 19890 | 19820 | 1579 |
| 360 | 20240325 | 141200 | 8099133160 | 19880 | 19790 | 19890 | 19780 | 2013 |
| 361 | 20240325 | 141100 | 8059160010 | 19790 | 19790 | 19880 | 19740 | 5019 |
| 362 | 20240325 | 141000 | 7959687600 | 19790 | 19790 | 19830 | 19700 | 3517 |
| 363 | 20240325 | 140900 | 7890235120 | 19850 | 19870 | 19880 | 19780 | 1551 |
| 364 | 20240325 | 140800 | 7859431880 | 19870 | 19780 | 19880 | 19750 | 3129 |
| 365 | 20240325 | 140700 | 7797332560 | 19780 | 19910 | 19920 | 19660 | 3403 |
| 366 | 20240325 | 140600 | 7729887290 | 19910 | 19860 | 19910 | 19830 | 2786 |
| 367 | 20240325 | 140500 | 7674531250 | 19860 | 19680 | 19910 | 19540 | 6168 |
| 368 | 20240325 | 140400 | 7552571100 | 19680 | 19910 | 19910 | 19460 | 7847 |
| 369 | 20240325 | 140300 | 7398295120 | 19920 | 19990 | 20100 | 19820 | 11860 |
| 370 | 20240325 | 140200 | 7161481370 | 19970 | 19670 | 20200 | 19670 | 32043 |
| 371 | 20240325 | 140100 | 6522350570 | 19690 | 19670 | 19750 | 19570 | 17397 |
| 372 | 20240325 | 140000 | 6180154730 | 19570 | 19570 | 19570 | 19570 | 0 |
| 373 | 20240325 | 135900 | 6180154730 | 19570 | 19570 | 19570 | 19570 | 0 |
| 374 | 20240325 | 135800 | 6180154730 | 19570 | 19490 | 19570 | 19460 | 8369 |
| 375 | 20240325 | 135700 | 6016846010 | 19490 | 19390 | 19490 | 19390 | 7272 |
| 376 | 20240325 | 135600 | 5875620470 | 19390 | 19390 | 19400 | 19380 | 801 |
| 377 | 20240325 | 135500 | 5860085810 | 19380 | 19370 | 19400 | 19360 | 454 |
| 378 | 20240325 | 135400 | 5851288800 | 19370 | 19390 | 19400 | 19370 | 611 |
| 379 | 20240325 | 135300 | 5839445600 | 19400 | 19390 | 19400 | 19380 | 2063 |
| 380 | 20240325 | 135200 | 5799443410 | 19380 | 19380 | 19390 | 19370 | 595 |
| 381 | 20240325 | 135100 | 5787911560 | 19380 | 19370 | 19380 | 19350 | 1145 |
| 382 | 20240325 | 135000 | 5765726100 | 19370 | 19370 | 19380 | 19350 | 911 |
| 383 | 20240325 | 134900 | 5748078580 | 19370 | 19360 | 19370 | 19350 | 533 |
| 384 | 20240325 | 134800 | 5737759600 | 19370 | 19350 | 19370 | 19330 | 630 |
| 385 | 20240325 | 134700 | 5725564450 | 19350 | 19340 | 19350 | 19330 | 997 |
| 386 | 20240325 | 134600 | 5706276250 | 19340 | 19340 | 19370 | 19320 | 2152 |
| 387 | 20240325 | 134500 | 5664641110 | 19340 | 19330 | 19350 | 19320 | 1448 |
| 388 | 20240325 | 134400 | 5636642180 | 19330 | 19310 | 19340 | 19300 | 1039 |
| 389 | 20240325 | 134300 | 5616561480 | 19300 | 19310 | 19330 | 19300 | 457 |
| 390 | 20240325 | 134200 | 5607734300 | 19300 | 19340 | 19340 | 19270 | 563 |
| 391 | 20240325 | 134100 | 5596863210 | 19330 | 19350 | 19350 | 19240 | 1891 |
| 392 | 20240325 | 134000 | 5560397710 | 19350 | 19290 | 19350 | 19290 | 527 |
| 393 | 20240325 | 133900 | 5550210660 | 19300 | 19320 | 19350 | 19300 | 671 |
| 394 | 20240325 | 133800 | 5537245390 | 19320 | 19360 | 19370 | 19290 | 1104 |
| 395 | 20240325 | 133700 | 5515896490 | 19370 | 19350 | 19380 | 19350 | 3132 |
| 396 | 20240325 | 133600 | 5455255000 | 19340 | 19290 | 19350 | 19290 | 2655 |
| 397 | 20240325 | 133500 | 5403939360 | 19300 | 19300 | 19310 | 19290 | 2376 |
| 398 | 20240325 | 133400 | 5358079980 | 19300 | 19270 | 19300 | 19250 | 1555 |
| 399 | 20240325 | 133300 | 5328101960 | 19270 | 19190 | 19270 | 19170 | 1042 |
| 400 | 20240325 | 133200 | 5308039220 | 19260 | 19110 | 19270 | 19110 | 10394 |
| 401 | 20240325 | 133100 | 5108792140 | 19090 | 19070 | 19090 | 19030 | 1297 |
| 402 | 20240325 | 133000 | 5084063550 | 19070 | 19050 | 19090 | 19050 | 715 |
| 403 | 20240325 | 132900 | 5070422570 | 19050 | 19060 | 19120 | 19040 | 398 |
| 404 | 20240325 | 132800 | 5062826750 | 19060 | 19120 | 19120 | 19040 | 473 |
| 405 | 20240325 | 132700 | 5053808800 | 19120 | 19110 | 19130 | 19100 | 505 |
| 406 | 20240325 | 132600 | 5044155210 | 19110 | 19110 | 19120 | 19080 | 418 |
| 407 | 20240325 | 132500 | 5036166400 | 19110 | 19140 | 19140 | 19060 | 480 |
| 408 | 20240325 | 132400 | 5026988940 | 19140 | 19100 | 19140 | 19100 | 1581 |
| 409 | 20240325 | 132300 | 4996768030 | 19110 | 19120 | 19120 | 19100 | 525 |
| 410 | 20240325 | 132200 | 4986735480 | 19120 | 19170 | 19170 | 19100 | 1302 |
| 411 | 20240325 | 132100 | 4961800260 | 19170 | 19110 | 19170 | 19050 | 2198 |
| 412 | 20240325 | 132000 | 4919715060 | 19130 | 19130 | 19130 | 19100 | 638 |
| 413 | 20240325 | 131900 | 4907516670 | 19130 | 19120 | 19130 | 19110 | 603 |
| 414 | 20240325 | 131800 | 4895986170 | 19110 | 19170 | 19170 | 19110 | 321 |
| 415 | 20240325 | 131700 | 4889839750 | 19160 | 19130 | 19170 | 19130 | 291 |
| 416 | 20240325 | 131600 | 4884265930 | 19120 | 19130 | 19170 | 19120 | 660 |
| 417 | 20240325 | 131500 | 4871634670 | 19120 | 19210 | 19210 | 19120 | 302 |
| 418 | 20240325 | 131400 | 4865852130 | 19220 | 19250 | 19250 | 19160 | 1348 |
| 419 | 20240325 | 131300 | 4839962710 | 19210 | 19250 | 19270 | 19200 | 1190 |
| 420 | 20240325 | 131200 | 4817057330 | 19240 | 19210 | 19240 | 19210 | 1325 |
| 421 | 20240325 | 131100 | 4791573820 | 19220 | 19170 | 19240 | 19160 | 2902 |
| 422 | 20240325 | 131000 | 4735811730 | 19170 | 19150 | 19170 | 19120 | 734 |
| 423 | 20240325 | 130900 | 4721756850 | 19150 | 19120 | 19150 | 19040 | 890 |
| 424 | 20240325 | 130800 | 4704770500 | 19120 | 19190 | 19200 | 19120 | 1187 |
| 425 | 20240325 | 130700 | 4682014170 | 19190 | 19210 | 19220 | 19180 | 943 |
| 426 | 20240325 | 130600 | 4663902800 | 19210 | 19220 | 19220 | 19200 | 694 |
| 427 | 20240325 | 130500 | 4650567300 | 19220 | 19210 | 19230 | 19200 | 1640 |
| 428 | 20240325 | 130400 | 4619040990 | 19200 | 19170 | 19210 | 19160 | 2330 |
| 429 | 20240325 | 130300 | 4574321620 | 19170 | 19140 | 19180 | 19140 | 1664 |
| 430 | 20240325 | 130200 | 4542429230 | 19140 | 19120 | 19150 | 19120 | 847 |
| 431 | 20240325 | 130100 | 4526217050 | 19110 | 19040 | 19150 | 19030 | 9769 |
| 432 | 20240325 | 130000 | 4339758290 | 19040 | 19020 | 19040 | 19020 | 1815 |
| 433 | 20240325 | 125900 | 4305207550 | 19030 | 19050 | 19050 | 19020 | 888 |
| 434 | 20240325 | 125800 | 4288303770 | 19050 | 18980 | 19050 | 18980 | 4642 |
| 435 | 20240325 | 125700 | 4200081590 | 18990 | 18990 | 18990 | 18970 | 797 |
| 436 | 20240325 | 125600 | 4184948200 | 18990 | 18960 | 18990 | 18960 | 3152 |
| 437 | 20240325 | 125500 | 4125128650 | 18970 | 18970 | 18970 | 18960 | 418 |
| 438 | 20240325 | 125400 | 4117200230 | 18970 | 18960 | 18970 | 18950 | 665 |
| 439 | 20240325 | 125300 | 4104591440 | 18960 | 18940 | 18970 | 18930 | 814 |
| 440 | 20240325 | 125200 | 4089163300 | 18950 | 18940 | 18950 | 18930 | 574 |
| 441 | 20240325 | 125100 | 4078295890 | 18950 | 18910 | 18950 | 18880 | 608 |
| 442 | 20240325 | 125000 | 4066796090 | 18910 | 18840 | 18910 | 18830 | 1962 |
| 443 | 20240325 | 124900 | 4029808870 | 18840 | 18830 | 18840 | 18820 | 652 |
| 444 | 20240325 | 124800 | 4017527970 | 18840 | 18830 | 18840 | 18820 | 737 |
| 445 | 20240325 | 124700 | 4003644370 | 18830 | 18830 | 18840 | 18830 | 128 |
| 446 | 20240325 | 124600 | 4001233320 | 18830 | 18800 | 18840 | 18790 | 1485 |
| 447 | 20240325 | 124500 | 3973299870 | 18780 | 18770 | 18840 | 18770 | 364 |
| 448 | 20240325 | 124400 | 3966452850 | 18770 | 18780 | 18810 | 18760 | 1084 |
| 449 | 20240325 | 124300 | 3946082060 | 18770 | 18740 | 18770 | 18730 | 212 |
| 450 | 20240325 | 124200 | 3942108570 | 18750 | 18760 | 18760 | 18750 | 427 |
| 451 | 20240325 | 124100 | 3934100340 | 18760 | 18780 | 18780 | 18740 | 193 |
| 452 | 20240325 | 124000 | 3930479280 | 18780 | 18790 | 18800 | 18770 | 356 |
| 453 | 20240325 | 123900 | 3923793260 | 18790 | 18790 | 18800 | 18780 | 227 |
| 454 | 20240325 | 123800 | 3919527600 | 18790 | 18780 | 18790 | 18780 | 276 |
| 455 | 20240325 | 123700 | 3914342740 | 18780 | 18780 | 18780 | 18760 | 227 |
| 456 | 20240325 | 123600 | 3910080810 | 18780 | 18750 | 18800 | 18740 | 211 |
| 457 | 20240325 | 123500 | 3906121420 | 18750 | 18780 | 18780 | 18740 | 109 |
| 458 | 20240325 | 123400 | 3904077050 | 18750 | 18840 | 18840 | 18750 | 369 |
| 459 | 20240325 | 123300 | 3897150150 | 18800 | 18810 | 18830 | 18750 | 250 |
| 460 | 20240325 | 123200 | 3892453040 | 18750 | 18880 | 18880 | 18750 | 1206 |
| 461 | 20240325 | 123100 | 3869767410 | 18880 | 18930 | 18940 | 18880 | 950 |
| 462 | 20240325 | 123000 | 3851804070 | 18940 | 18950 | 18960 | 18940 | 434 |
| 463 | 20240325 | 122900 | 3843579770 | 18980 | 18990 | 19000 | 18970 | 809 |
| 464 | 20240325 | 122800 | 3828212840 | 19000 | 18990 | 19000 | 18970 | 4137 |
| 465 | 20240325 | 122700 | 3749633840 | 18980 | 18940 | 18980 | 18940 | 2030 |
| 466 | 20240325 | 122600 | 3711133610 | 18930 | 18900 | 18950 | 18900 | 1247 |
| 467 | 20240325 | 122500 | 3687532760 | 18900 | 18870 | 18900 | 18850 | 2909 |
| 468 | 20240325 | 122400 | 3632582400 | 18880 | 18870 | 18880 | 18870 | 568 |
| 469 | 20240325 | 122300 | 3621861130 | 18880 | 18770 | 18880 | 18760 | 228 |
| 470 | 20240325 | 122200 | 3617568780 | 18760 | 18750 | 18770 | 18740 | 506 |
| 471 | 20240325 | 122100 | 3608076060 | 18750 | 18840 | 18840 | 18750 | 900 |
| 472 | 20240325 | 122000 | 3591141780 | 18850 | 18820 | 18850 | 18820 | 500 |
| 473 | 20240325 | 121900 | 3581721670 | 18840 | 18770 | 18840 | 18760 | 990 |
| 474 | 20240325 | 121800 | 3563123100 | 18760 | 18750 | 18790 | 18740 | 429 |
| 475 | 20240325 | 121700 | 3555074090 | 18750 | 18740 | 18750 | 18740 | 303 |
| 476 | 20240325 | 121600 | 3549393250 | 18750 | 18730 | 18770 | 18730 | 554 |
| 477 | 20240325 | 121500 | 3539005560 | 18720 | 18680 | 18720 | 18680 | 511 |
| 478 | 20240325 | 121400 | 3529453500 | 18690 | 18720 | 18730 | 18690 | 413 |
| 479 | 20240325 | 121300 | 3521724620 | 18730 | 18800 | 18800 | 18720 | 813 |
| 480 | 20240325 | 121200 | 3506476850 | 18800 | 18710 | 18800 | 18710 | 237 |
| 481 | 20240325 | 121100 | 3502035230 | 18740 | 18800 | 18800 | 18700 | 1423 |
| 482 | 20240325 | 121000 | 3475365290 | 18810 | 18850 | 18860 | 18810 | 144 |
| 483 | 20240325 | 120900 | 3472651670 | 18850 | 18860 | 18900 | 18840 | 167 |
| 484 | 20240325 | 120800 | 3469502460 | 18860 | 18860 | 18860 | 18830 | 420 |
| 485 | 20240325 | 120700 | 3461588170 | 18870 | 18920 | 18920 | 18870 | 552 |
| 486 | 20240325 | 120600 | 3451156700 | 18930 | 18900 | 18950 | 18900 | 1041 |
| 487 | 20240325 | 120500 | 3431456360 | 18900 | 18860 | 18900 | 18860 | 592 |
| 488 | 20240325 | 120400 | 3420285500 | 18860 | 18910 | 18940 | 18830 | 1146 |
| 489 | 20240325 | 120300 | 3398649830 | 18940 | 18940 | 18970 | 18940 | 643 |
| 490 | 20240325 | 120200 | 3386465770 | 18930 | 18840 | 18930 | 18840 | 5835 |
| 491 | 20240325 | 120100 | 3276199140 | 18840 | 18850 | 18860 | 18840 | 518 |
| 492 | 20240325 | 120000 | 3266434940 | 18850 | 18820 | 18850 | 18800 | 2043 |
| 493 | 20240325 | 115900 | 3227955090 | 18830 | 18750 | 18830 | 18740 | 1542 |
| 494 | 20240325 | 115800 | 3198991760 | 18750 | 18740 | 18750 | 18700 | 316 |
| 495 | 20240325 | 115700 | 3193071090 | 18740 | 18690 | 18750 | 18670 | 2915 |
| 496 | 20240325 | 115600 | 3138545850 | 18690 | 18650 | 18690 | 18640 | 1367 |
| 497 | 20240325 | 115500 | 3113021090 | 18650 | 18640 | 18650 | 18630 | 281 |
| 498 | 20240325 | 115400 | 3107784030 | 18650 | 18610 | 18650 | 18610 | 956 |
| 499 | 20240325 | 115300 | 3089969930 | 18620 | 18630 | 18630 | 18610 | 281 |
| 500 | 20240325 | 115200 | 3084738800 | 18630 | 18630 | 18640 | 18610 | 498 |
| 501 | 20240325 | 115100 | 3075461820 | 18630 | 18590 | 18630 | 18590 | 3221 |
| 502 | 20240325 | 115000 | 3015499130 | 18590 | 18620 | 18620 | 18580 | 383 |
| 503 | 20240325 | 114900 | 3008373340 | 18620 | 18620 | 18630 | 18590 | 348 |
| 504 | 20240325 | 114800 | 3001896050 | 18630 | 18580 | 18630 | 18580 | 1879 |
| 505 | 20240325 | 114700 | 2966926410 | 18590 | 18580 | 18600 | 18580 | 454 |
| 506 | 20240325 | 114600 | 2958484150 | 18580 | 18530 | 18600 | 18520 | 818 |
| 507 | 20240325 | 114500 | 2943304830 | 18530 | 18530 | 18530 | 18520 | 238 |
| 508 | 20240325 | 114400 | 2938894810 | 18530 | 18480 | 18540 | 18480 | 515 |
| 509 | 20240325 | 114300 | 2929366720 | 18480 | 18540 | 18540 | 18470 | 335 |
| 510 | 20240325 | 114200 | 2923166740 | 18550 | 18580 | 18580 | 18540 | 630 |
| 511 | 20240325 | 114100 | 2911472230 | 18580 | 18610 | 18620 | 18580 | 241 |
| 512 | 20240325 | 114000 | 2906992280 | 18610 | 18580 | 18620 | 18560 | 687 |
| 513 | 20240325 | 113900 | 2894220910 | 18580 | 18610 | 18620 | 18580 | 238 |
| 514 | 20240325 | 113800 | 2889794770 | 18600 | 18570 | 18600 | 18570 | 369 |
| 515 | 20240325 | 113700 | 2882939790 | 18570 | 18570 | 18580 | 18510 | 2996 |
| 516 | 20240325 | 113600 | 2827449750 | 18570 | 18570 | 18580 | 18550 | 635 |
| 517 | 20240325 | 113500 | 2815656270 | 18570 | 18600 | 18600 | 18570 | 257 |
| 518 | 20240325 | 113400 | 2810879040 | 18600 | 18600 | 18600 | 18570 | 397 |
| 519 | 20240325 | 113300 | 2803496750 | 18600 | 18610 | 18610 | 18590 | 3783 |
| 520 | 20240325 | 113200 | 2733097050 | 18620 | 18600 | 18620 | 18560 | 1422 |
| 521 | 20240325 | 113100 | 2706644520 | 18600 | 18570 | 18620 | 18500 | 1034 |
| 522 | 20240325 | 113000 | 2687418960 | 18600 | 18460 | 18600 | 18460 | 3644 |
| 523 | 20240325 | 112900 | 2619829540 | 18450 | 18310 | 18530 | 18310 | 2746 |
| 524 | 20240325 | 112800 | 2569228230 | 18310 | 18260 | 18450 | 18240 | 4424 |
| 525 | 20240325 | 112700 | 2488311400 | 18260 | 18260 | 18480 | 18260 | 4549 |
| 526 | 20240325 | 112600 | 2404708740 | 18220 | 18410 | 18470 | 18220 | 4524 |
| 527 | 20240325 | 112500 | 2321716660 | 18410 | 18320 | 18410 | 18210 | 2564 |
| 528 | 20240325 | 112400 | 2274675720 | 18320 | 18360 | 18370 | 18170 | 2201 |
| 529 | 20240325 | 112300 | 2234603820 | 18370 | 18390 | 18410 | 18360 | 788 |
| 530 | 20240325 | 112200 | 2220127480 | 18450 | 18380 | 18450 | 18270 | 4499 |
| 531 | 20240325 | 112100 | 2137682250 | 18320 | 18440 | 18480 | 18320 | 886 |
| 532 | 20240325 | 112000 | 2121406210 | 18440 | 18410 | 18440 | 18350 | 1299 |
| 533 | 20240325 | 111900 | 2097495550 | 18400 | 18440 | 18440 | 18400 | 481 |
| 534 | 20240325 | 111800 | 2088631900 | 18440 | 18430 | 18440 | 18410 | 616 |
| 535 | 20240325 | 111700 | 2077284190 | 18420 | 18490 | 18500 | 18420 | 773 |
| 536 | 20240325 | 111600 | 2063017820 | 18480 | 18490 | 18500 | 18470 | 426 |
| 537 | 20240325 | 111500 | 2055143350 | 18500 | 18490 | 18500 | 18490 | 540 |
| 538 | 20240325 | 111400 | 2045154020 | 18470 | 18480 | 18500 | 18460 | 239 |
| 539 | 20240325 | 111300 | 2040735300 | 18460 | 18450 | 18470 | 18440 | 1548 |
| 540 | 20240325 | 111200 | 2012155140 | 18460 | 18450 | 18460 | 18450 | 292 |
| 541 | 20240325 | 111100 | 2006765680 | 18450 | 18420 | 18460 | 18420 | 319 |
| 542 | 20240325 | 111000 | 2000884860 | 18420 | 18430 | 18450 | 18420 | 399 |
| 543 | 20240325 | 110900 | 1993530240 | 18430 | 18440 | 18450 | 18430 | 382 |
| 544 | 20240325 | 110800 | 1986484790 | 18440 | 18450 | 18460 | 18440 | 651 |
| 545 | 20240325 | 110700 | 1974473760 | 18450 | 18450 | 18460 | 18440 | 424 |
| 546 | 20240325 | 110600 | 1966648700 | 18460 | 18440 | 18460 | 18420 | 346 |
| 547 | 20240325 | 110500 | 1960271120 | 18440 | 18450 | 18460 | 18440 | 439 |
| 548 | 20240325 | 110400 | 1952170040 | 18450 | 18450 | 18460 | 18440 | 237 |
| 549 | 20240325 | 110300 | 1947797460 | 18440 | 18430 | 18440 | 18420 | 70 |
| 550 | 20240325 | 110200 | 1946506910 | 18420 | 18460 | 18460 | 18400 | 573 |
| 551 | 20240325 | 110100 | 1935952370 | 18460 | 18430 | 18460 | 18430 | 122 |
| 552 | 20240325 | 110000 | 1933702890 | 18440 | 18330 | 18450 | 18300 | 1373 |
| 553 | 20240325 | 105900 | 1908474460 | 18330 | 18510 | 18510 | 18230 | 3052 |
| 554 | 20240325 | 105800 | 1852525680 | 18540 | 18540 | 18560 | 18500 | 2137 |
| 555 | 20240325 | 105700 | 1812934080 | 18540 | 18500 | 18540 | 18500 | 702 |
| 556 | 20240325 | 105600 | 1799938900 | 18510 | 18490 | 18510 | 18460 | 1490 |
| 557 | 20240325 | 105500 | 1772379580 | 18490 | 18400 | 18500 | 18390 | 4275 |
| 558 | 20240325 | 105400 | 1693547690 | 18400 | 18380 | 18400 | 18380 | 2126 |
| 559 | 20240325 | 105300 | 1654446710 | 18370 | 18370 | 18390 | 18360 | 787 |
| 560 | 20240325 | 105200 | 1639983330 | 18370 | 18300 | 18380 | 18300 | 531 |
| 561 | 20240325 | 105100 | 1630240110 | 18300 | 18360 | 18360 | 18300 | 136 |
| 562 | 20240325 | 105000 | 1627745980 | 18370 | 18360 | 18370 | 18350 | 213 |
| 563 | 20240325 | 104900 | 1623835000 | 18350 | 18360 | 18360 | 18340 | 237 |
| 564 | 20240325 | 104800 | 1619485550 | 18360 | 18370 | 18370 | 18360 | 426 |
| 565 | 20240325 | 104700 | 1611662810 | 18380 | 18370 | 18380 | 18360 | 677 |
| 566 | 20240325 | 104600 | 1599225240 | 18360 | 18360 | 18370 | 18350 | 532 |
| 567 | 20240325 | 104500 | 1589457780 | 18360 | 18350 | 18360 | 18350 | 151 |
| 568 | 20240325 | 104400 | 1586686170 | 18350 | 18350 | 18370 | 18350 | 520 |
| 569 | 20240325 | 104300 | 1577143060 | 18350 | 18280 | 18350 | 18250 | 1664 |
| 570 | 20240325 | 104200 | 1546665390 | 18260 | 18310 | 18310 | 18250 | 169 |
| 571 | 20240325 | 104100 | 1543575710 | 18300 | 18310 | 18310 | 18280 | 184 |
| 572 | 20240325 | 104000 | 1540208240 | 18300 | 18260 | 18300 | 18260 | 286 |
| 573 | 20240325 | 103900 | 1534980810 | 18270 | 18290 | 18290 | 18270 | 170 |
| 574 | 20240325 | 103800 | 1531874020 | 18290 | 18290 | 18300 | 18280 | 123 |
| 575 | 20240325 | 103700 | 1529623270 | 18300 | 18230 | 18310 | 18210 | 919 |
| 576 | 20240325 | 103600 | 1512861250 | 18210 | 18200 | 18230 | 18200 | 2466 |
| 577 | 20240325 | 103500 | 1467911100 | 18200 | 18190 | 18230 | 18190 | 3629 |
| 578 | 20240325 | 103400 | 1401864810 | 18190 | 18260 | 18260 | 18180 | 1287 |
| 579 | 20240325 | 103300 | 1378423820 | 18260 | 18260 | 18260 | 18250 | 102 |
| 580 | 20240325 | 103200 | 1376561460 | 18240 | 18210 | 18250 | 18210 | 230 |
| 581 | 20240325 | 103100 | 1372367780 | 18210 | 18230 | 18250 | 18210 | 142 |
| 582 | 20240325 | 103000 | 1369779520 | 18230 | 18290 | 18290 | 18230 | 108 |
| 583 | 20240325 | 102900 | 1367805240 | 18310 | 18220 | 18310 | 18210 | 333 |
| 584 | 20240325 | 102800 | 1361718650 | 18220 | 18240 | 18240 | 18210 | 473 |
| 585 | 20240325 | 102700 | 1353095650 | 18240 | 18260 | 18300 | 18240 | 125 |
| 586 | 20240325 | 102600 | 1350812910 | 18280 | 18310 | 18310 | 18240 | 61 |
| 587 | 20240325 | 102500 | 1349698680 | 18320 | 18300 | 18320 | 18300 | 876 |
| 588 | 20240325 | 102400 | 1333666970 | 18310 | 18300 | 18320 | 18300 | 967 |
| 589 | 20240325 | 102300 | 1315962790 | 18300 | 18300 | 18310 | 18300 | 396 |
| 590 | 20240325 | 102200 | 1308713210 | 18300 | 18280 | 18300 | 18270 | 174 |
| 591 | 20240325 | 102100 | 1305532670 | 18270 | 18290 | 18320 | 18270 | 238 |
| 592 | 20240325 | 102000 | 1301177880 | 18280 | 18280 | 18320 | 18280 | 1307 |
| 593 | 20240325 | 101900 | 1277258240 | 18300 | 18280 | 18310 | 18260 | 763 |
| 594 | 20240325 | 101800 | 1263317830 | 18270 | 18280 | 18280 | 18270 | 48 |
| 595 | 20240325 | 101700 | 1262440830 | 18260 | 18270 | 18310 | 18260 | 136 |
| 596 | 20240325 | 101600 | 1259957230 | 18260 | 18260 | 18260 | 18240 | 126 |
| 597 | 20240325 | 101500 | 1257657910 | 18250 | 18270 | 18270 | 18240 | 26 |
| 598 | 20240325 | 101400 | 1257183200 | 18240 | 18230 | 18250 | 18230 | 229 |
| 599 | 20240325 | 101300 | 1253006610 | 18240 | 18270 | 18270 | 18240 | 216 |
| 600 | 20240325 | 101200 | 1249066040 | 18240 | 18320 | 18330 | 18240 | 298 |
| 601 | 20240325 | 101100 | 1243608520 | 18310 | 18310 | 18350 | 18300 | 155 |
| 602 | 20240325 | 101000 | 1240766590 | 18360 | 18380 | 18380 | 18360 | 922 |
| 603 | 20240325 | 100900 | 1223823120 | 18380 | 18350 | 18380 | 18350 | 788 |
| 604 | 20240325 | 100800 | 1209348560 | 18350 | 18300 | 18350 | 18300 | 913 |
| 605 | 20240325 | 100700 | 1192613160 | 18300 | 18260 | 18320 | 18260 | 1288 |
| 606 | 20240325 | 100600 | 1169046950 | 18260 | 18270 | 18280 | 18250 | 466 |
| 607 | 20240325 | 100500 | 1160533260 | 18250 | 18230 | 18270 | 18230 | 165 |
| 608 | 20240325 | 100400 | 1157520530 | 18230 | 18230 | 18250 | 18230 | 136 |
| 609 | 20240325 | 100300 | 1155041230 | 18250 | 18220 | 18270 | 18210 | 327 |
| 610 | 20240325 | 100200 | 1149081830 | 18200 | 18210 | 18220 | 18200 | 35 |
| 611 | 20240325 | 100100 | 1148444590 | 18190 | 18200 | 18210 | 18190 | 144 |
| 612 | 20240325 | 100000 | 1145824640 | 18200 | 18200 | 18210 | 18190 | 270 |
| 613 | 20240325 | 095900 | 1140910610 | 18210 | 18200 | 18210 | 18200 | 153 |
| 614 | 20240325 | 095800 | 1138125240 | 18230 | 18210 | 18240 | 18180 | 1102 |
| 615 | 20240325 | 095700 | 1118052280 | 18230 | 18170 | 18230 | 18170 | 337 |
| 616 | 20240325 | 095600 | 1111916730 | 18170 | 18240 | 18240 | 18170 | 716 |
| 617 | 20240325 | 095500 | 1098886910 | 18230 | 18230 | 18270 | 18230 | 32 |
| 618 | 20240325 | 095400 | 1098303220 | 18230 | 18210 | 18230 | 18210 | 31 |
| 619 | 20240325 | 095300 | 1097738370 | 18210 | 18270 | 18280 | 18200 | 603 |
| 620 | 20240325 | 095200 | 1086736330 | 18270 | 18260 | 18270 | 18260 | 172 |
| 621 | 20240325 | 095100 | 1083594480 | 18250 | 18260 | 18270 | 18250 | 183 |
| 622 | 20240325 | 095000 | 1080252940 | 18270 | 18300 | 18300 | 18260 | 561 |
| 623 | 20240325 | 094900 | 1069995500 | 18290 | 18290 | 18300 | 18290 | 102 |
| 624 | 20240325 | 094800 | 1068129100 | 18330 | 18210 | 18340 | 18210 | 1511 |
| 625 | 20240325 | 094700 | 1040458470 | 18210 | 18220 | 18240 | 18210 | 239 |
| 626 | 20240325 | 094600 | 1036103600 | 18200 | 18240 | 18240 | 18200 | 394 |
| 627 | 20240325 | 094500 | 1028922360 | 18230 | 18200 | 18230 | 18200 | 67 |
| 628 | 20240325 | 094400 | 1027701620 | 18210 | 18210 | 18210 | 18180 | 249 |
| 629 | 20240325 | 094300 | 1023168740 | 18190 | 18210 | 18210 | 18150 | 200 |
| 630 | 20240325 | 094200 | 1019531440 | 18210 | 18120 | 18250 | 18120 | 3960 |
| 631 | 20240325 | 094100 | 947347230 | 18130 | 18120 | 18200 | 18120 | 1834 |
| 632 | 20240325 | 094000 | 914029200 | 18120 | 18120 | 18120 | 18110 | 65 |
| 633 | 20240325 | 093900 | 912851560 | 18120 | 18120 | 18120 | 18110 | 491 |
| 634 | 20240325 | 093800 | 903954950 | 18120 | 18120 | 18140 | 18120 | 205 |
| 635 | 20240325 | 093700 | 900237920 | 18120 | 18110 | 18120 | 18110 | 156 |
| 636 | 20240325 | 093600 | 897411280 | 18090 | 18140 | 18200 | 18090 | 683 |
| 637 | 20240325 | 093500 | 885011290 | 18140 | 18140 | 18200 | 18140 | 2714 |
| 638 | 20240325 | 093400 | 835656550 | 18130 | 18060 | 18150 | 18050 | 1318 |
| 639 | 20240325 | 093300 | 811798350 | 18060 | 18110 | 18120 | 18050 | 1602 |
| 640 | 20240325 | 093200 | 782831240 | 18120 | 18090 | 18130 | 18090 | 566 |
| 641 | 20240325 | 093100 | 772585330 | 18080 | 18090 | 18090 | 18080 | 156 |
| 642 | 20240325 | 093000 | 769763600 | 18090 | 18110 | 18110 | 18090 | 228 |
| 643 | 20240325 | 092900 | 765636310 | 18110 | 18110 | 18120 | 18100 | 982 |
| 644 | 20240325 | 092800 | 747857200 | 18110 | 18180 | 18180 | 18110 | 86 |
| 645 | 20240325 | 092700 | 746297830 | 18180 | 18220 | 18230 | 18180 | 1316 |
| 646 | 20240325 | 092600 | 722334820 | 18210 | 18210 | 18220 | 18210 | 534 |
| 647 | 20240325 | 092500 | 712609400 | 18210 | 18260 | 18270 | 18210 | 983 |
| 648 | 20240325 | 092400 | 694686620 | 18250 | 18300 | 18400 | 18250 | 1886 |
| 649 | 20240325 | 092300 | 660124750 | 18240 | 18210 | 18330 | 18210 | 1693 |
| 650 | 20240325 | 092200 | 629188900 | 18300 | 18340 | 18360 | 18300 | 1824 |
| 651 | 20240325 | 092100 | 595797020 | 18340 | 18510 | 18510 | 18320 | 1017 |
| 652 | 20240325 | 092000 | 577018340 | 18510 | 18620 | 18620 | 18510 | 1016 |
| 653 | 20240325 | 091900 | 558150430 | 18620 | 18550 | 18620 | 18520 | 925 |
| 654 | 20240325 | 091800 | 540962700 | 18550 | 18530 | 18570 | 18500 | 3140 |
| 655 | 20240325 | 091700 | 482697590 | 18530 | 18310 | 18530 | 18300 | 7668 |
| 656 | 20240325 | 091600 | 341468090 | 18300 | 18200 | 18380 | 18200 | 4252 |
| 657 | 20240325 | 091500 | 263678680 | 18200 | 18240 | 18270 | 18180 | 1858 |
| 658 | 20240325 | 091400 | 229784370 | 18240 | 18090 | 18240 | 18090 | 4284 |
| 659 | 20240325 | 091300 | 151857540 | 18080 | 18100 | 18100 | 18040 | 550 |
| 660 | 20240325 | 091200 | 141915120 | 18040 | 18040 | 18040 | 18040 | 32 |
| 661 | 20240325 | 091100 | 141337840 | 18040 | 17960 | 18040 | 17950 | 730 |
| 662 | 20240325 | 091000 | 128203990 | 17950 | 17980 | 17980 | 17950 | 337 |
| 663 | 20240325 | 090900 | 122154480 | 18000 | 18170 | 18170 | 17940 | 1172 |
| 664 | 20240325 | 090800 | 101064060 | 18020 | 17980 | 18180 | 17980 | 79 |
| 665 | 20240325 | 090700 | 99636520 | 17980 | 17980 | 17980 | 17980 | 72 |
| 666 | 20240325 | 090600 | 98341960 | 17980 | 17980 | 17980 | 17920 | 78 |
| 667 | 20240325 | 090500 | 96941920 | 17930 | 17860 | 17930 | 17840 | 1305 |
| 668 | 20240325 | 090400 | 73632600 | 17850 | 18110 | 18120 | 17850 | 1733 |
| 669 | 20240325 | 090300 | 42539340 | 18110 | 18070 | 18120 | 18060 | 147 |
| 670 | 20240325 | 090200 | 39882820 | 18070 | 17970 | 18300 | 17970 | 1638 |
| 671 | 20240325 | 090100 | 10266560 | 17970 | 17890 | 17970 | 17890 | 289 |
| 672 | 20240325 | 090000 | 5090800 | 17800 | 17800 | 17800 | 17800 | 286 |