35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 195100 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 5484 |
| 3 | 20240326 | 195000 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 4 | 20240326 | 194900 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 5 | 20240326 | 194800 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 6 | 20240326 | 194700 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 7 | 20240326 | 194600 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 8 | 20240326 | 194500 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 9 | 20240326 | 194400 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 10 | 20240326 | 194300 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 11 | 20240326 | 194200 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 12 | 20240326 | 194100 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 13 | 20240326 | 194000 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 14 | 20240326 | 193900 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 15 | 20240326 | 193800 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 16 | 20240326 | 193700 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 17 | 20240326 | 193600 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 18 | 20240326 | 193500 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 19 | 20240326 | 193400 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 20 | 20240326 | 193300 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 21 | 20240326 | 193200 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 22 | 20240326 | 193100 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 23 | 20240326 | 193000 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 24 | 20240326 | 192900 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 25 | 20240326 | 192800 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 26 | 20240326 | 192700 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 27 | 20240326 | 192600 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 28 | 20240326 | 192500 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 29 | 20240326 | 192400 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 30 | 20240326 | 192300 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 31 | 20240326 | 192200 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 32 | 20240326 | 192100 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 5484 |
| 33 | 20240326 | 192000 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 34 | 20240326 | 191900 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 35 | 20240326 | 191800 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 36 | 20240326 | 191700 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 37 | 20240326 | 191600 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 38 | 20240326 | 191500 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 39 | 20240326 | 191400 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 40 | 20240326 | 191300 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 41 | 20240326 | 191200 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 42 | 20240326 | 191100 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 43 | 20240326 | 191000 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 44 | 20240326 | 190900 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 45 | 20240326 | 190800 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 46 | 20240326 | 190700 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 47 | 20240326 | 190600 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 48 | 20240326 | 190500 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 49 | 20240326 | 190400 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 50 | 20240326 | 190300 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 51 | 20240326 | 190200 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 52 | 20240326 | 190100 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 53 | 20240326 | 190000 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 54 | 20240326 | 185900 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 55 | 20240326 | 185800 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 56 | 20240326 | 185700 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 57 | 20240326 | 185600 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 58 | 20240326 | 185500 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 59 | 20240326 | 185400 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 60 | 20240326 | 185300 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 61 | 20240326 | 185200 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 62 | 20240326 | 185100 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 5484 |
| 63 | 20240326 | 185000 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 64 | 20240326 | 184900 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 65 | 20240326 | 184800 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 66 | 20240326 | 184700 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 67 | 20240326 | 184600 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 68 | 20240326 | 184500 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 69 | 20240326 | 184400 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 70 | 20240326 | 184300 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 71 | 20240326 | 184200 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 72 | 20240326 | 184100 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 73 | 20240326 | 184000 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 74 | 20240326 | 183900 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 75 | 20240326 | 183800 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 76 | 20240326 | 183700 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 77 | 20240326 | 183600 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 78 | 20240326 | 183500 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 79 | 20240326 | 183400 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 80 | 20240326 | 183300 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 81 | 20240326 | 183200 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 82 | 20240326 | 183100 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 83 | 20240326 | 183000 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 84 | 20240326 | 182900 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 85 | 20240326 | 182800 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 86 | 20240326 | 182700 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 87 | 20240326 | 182600 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 88 | 20240326 | 182500 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 89 | 20240326 | 182400 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 90 | 20240326 | 182300 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 91 | 20240326 | 182200 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 92 | 20240326 | 182100 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 5484 |
| 93 | 20240326 | 182000 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 94 | 20240326 | 181900 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 95 | 20240326 | 181800 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 96 | 20240326 | 181700 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 97 | 20240326 | 181600 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 98 | 20240326 | 181500 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 99 | 20240326 | 181400 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 100 | 20240326 | 181300 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 101 | 20240326 | 181200 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 102 | 20240326 | 181100 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 103 | 20240326 | 181000 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 104 | 20240326 | 180900 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 105 | 20240326 | 180800 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 106 | 20240326 | 180700 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 107 | 20240326 | 180600 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 108 | 20240326 | 180500 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 109 | 20240326 | 180400 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 110 | 20240326 | 180300 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 111 | 20240326 | 180200 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 112 | 20240326 | 180100 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 113 | 20240326 | 180000 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 114 | 20240326 | 175900 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 115 | 20240326 | 175800 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 116 | 20240326 | 175700 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 117 | 20240326 | 175600 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 118 | 20240326 | 175500 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 119 | 20240326 | 175400 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 120 | 20240326 | 175300 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 121 | 20240326 | 175200 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 122 | 20240326 | 175100 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 5484 |
| 123 | 20240326 | 175000 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 124 | 20240326 | 174900 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 125 | 20240326 | 174800 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 126 | 20240326 | 174700 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 127 | 20240326 | 174600 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 128 | 20240326 | 174500 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 129 | 20240326 | 174400 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 130 | 20240326 | 174300 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 131 | 20240326 | 174200 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 132 | 20240326 | 174100 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 133 | 20240326 | 174000 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 134 | 20240326 | 173900 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 135 | 20240326 | 173800 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 136 | 20240326 | 173700 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 137 | 20240326 | 173600 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 138 | 20240326 | 173500 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 139 | 20240326 | 173400 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 140 | 20240326 | 173300 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 141 | 20240326 | 173200 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 142 | 20240326 | 173100 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 143 | 20240326 | 173000 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 144 | 20240326 | 172900 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 145 | 20240326 | 172800 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 146 | 20240326 | 172700 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 147 | 20240326 | 172600 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 148 | 20240326 | 172500 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 149 | 20240326 | 172400 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 150 | 20240326 | 172300 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 151 | 20240326 | 172200 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 152 | 20240326 | 172100 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 5484 |
| 153 | 20240326 | 172000 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 154 | 20240326 | 171900 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 155 | 20240326 | 171800 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 156 | 20240326 | 171700 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 157 | 20240326 | 171600 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 158 | 20240326 | 171500 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 159 | 20240326 | 171400 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 160 | 20240326 | 171300 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 161 | 20240326 | 171200 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 162 | 20240326 | 171100 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 163 | 20240326 | 171000 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 164 | 20240326 | 170900 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 165 | 20240326 | 170800 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 166 | 20240326 | 170700 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 167 | 20240326 | 170600 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 168 | 20240326 | 170500 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 169 | 20240326 | 170400 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 170 | 20240326 | 170300 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 171 | 20240326 | 170200 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 172 | 20240326 | 170100 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 173 | 20240326 | 170000 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 174 | 20240326 | 165900 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 175 | 20240326 | 165800 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 176 | 20240326 | 165700 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 177 | 20240326 | 165600 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 178 | 20240326 | 165500 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 179 | 20240326 | 165400 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 180 | 20240326 | 165300 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 181 | 20240326 | 165200 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 182 | 20240326 | 165100 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 5484 |
| 183 | 20240326 | 165000 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 184 | 20240326 | 164900 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 185 | 20240326 | 164800 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 186 | 20240326 | 164700 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 187 | 20240326 | 164600 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 188 | 20240326 | 164500 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 189 | 20240326 | 164400 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 190 | 20240326 | 164300 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 191 | 20240326 | 164200 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 192 | 20240326 | 164100 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 193 | 20240326 | 164000 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 194 | 20240326 | 163900 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 195 | 20240326 | 163800 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 196 | 20240326 | 163700 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 197 | 20240326 | 163600 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 198 | 20240326 | 163500 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 199 | 20240326 | 163400 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 200 | 20240326 | 163300 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 201 | 20240326 | 163200 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 202 | 20240326 | 163100 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 203 | 20240326 | 163000 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 204 | 20240326 | 162900 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 205 | 20240326 | 162800 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 206 | 20240326 | 162700 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 207 | 20240326 | 162600 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 208 | 20240326 | 162500 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 209 | 20240326 | 162400 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 210 | 20240326 | 162300 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 211 | 20240326 | 162200 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 212 | 20240326 | 162100 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 5484 |
| 213 | 20240326 | 162000 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 214 | 20240326 | 161900 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 215 | 20240326 | 161800 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 216 | 20240326 | 161700 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 217 | 20240326 | 161600 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 218 | 20240326 | 161500 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 219 | 20240326 | 161400 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 220 | 20240326 | 161300 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 221 | 20240326 | 161200 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 222 | 20240326 | 161100 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 223 | 20240326 | 161000 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 224 | 20240326 | 160900 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 225 | 20240326 | 160800 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 226 | 20240326 | 160700 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 227 | 20240326 | 160600 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 228 | 20240326 | 160500 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 229 | 20240326 | 160400 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 230 | 20240326 | 160300 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 231 | 20240326 | 160200 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 232 | 20240326 | 160100 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 233 | 20240326 | 160000 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 234 | 20240326 | 155900 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 235 | 20240326 | 155800 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 236 | 20240326 | 155700 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 237 | 20240326 | 155600 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 238 | 20240326 | 155500 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 239 | 20240326 | 155400 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 240 | 20240326 | 155300 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 241 | 20240326 | 155200 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 242 | 20240326 | 155100 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 5484 |
| 243 | 20240326 | 155000 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 244 | 20240326 | 154900 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 245 | 20240326 | 154800 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 246 | 20240326 | 154700 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 247 | 20240326 | 154600 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 248 | 20240326 | 154500 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 249 | 20240326 | 154400 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 250 | 20240326 | 154300 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 251 | 20240326 | 154200 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 252 | 20240326 | 154100 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 253 | 20240326 | 154000 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 254 | 20240326 | 153900 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 255 | 20240326 | 153800 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 256 | 20240326 | 153700 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 257 | 20240326 | 153600 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 258 | 20240326 | 153500 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 259 | 20240326 | 153400 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 260 | 20240326 | 153300 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 261 | 20240326 | 153200 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 262 | 20240326 | 153100 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 263 | 20240326 | 153000 | 4733676300 | 19580 | 19580 | 19580 | 19580 | 5484 |
| 264 | 20240326 | 152900 | 4626299580 | 19760 | 19760 | 19760 | 19760 | 0 |
| 265 | 20240326 | 152800 | 4626299580 | 19760 | 19760 | 19760 | 19760 | 0 |
| 266 | 20240326 | 152700 | 4626299580 | 19760 | 19760 | 19760 | 19760 | 0 |
| 267 | 20240326 | 152600 | 4626299580 | 19760 | 19760 | 19760 | 19760 | 0 |
| 268 | 20240326 | 152500 | 4626299580 | 19760 | 19760 | 19760 | 19760 | 0 |
| 269 | 20240326 | 152400 | 4626299580 | 19760 | 19760 | 19760 | 19760 | 0 |
| 270 | 20240326 | 152300 | 4626299580 | 19760 | 19760 | 19760 | 19760 | 0 |
| 271 | 20240326 | 152200 | 4626299580 | 19760 | 19760 | 19760 | 19760 | 0 |
| 272 | 20240326 | 152100 | 4626299580 | 19760 | 19760 | 19760 | 19760 | 0 |
| 273 | 20240326 | 152000 | 4626299580 | 19760 | 19760 | 19760 | 19760 | 0 |
| 274 | 20240326 | 151900 | 4626299580 | 19760 | 19660 | 19770 | 19570 | 1073 |
| 275 | 20240326 | 151800 | 4605195400 | 19640 | 19740 | 19790 | 19640 | 742 |
| 276 | 20240326 | 151700 | 4590558650 | 19700 | 19810 | 19810 | 19700 | 795 |
| 277 | 20240326 | 151600 | 4574836660 | 19810 | 19790 | 19810 | 19730 | 740 |
| 278 | 20240326 | 151500 | 4560188730 | 19790 | 19760 | 19790 | 19760 | 797 |
| 279 | 20240326 | 151400 | 4544430380 | 19770 | 19760 | 19770 | 19750 | 569 |
| 280 | 20240326 | 151300 | 4533183040 | 19760 | 19760 | 19760 | 19740 | 393 |
| 281 | 20240326 | 151200 | 4525418160 | 19760 | 19750 | 19760 | 19710 | 985 |
| 282 | 20240326 | 151100 | 4505960900 | 19750 | 19760 | 19760 | 19680 | 435 |
| 283 | 20240326 | 151000 | 4497369830 | 19760 | 19760 | 19760 | 19630 | 2292 |
| 284 | 20240326 | 150900 | 4452209840 | 19760 | 19800 | 19800 | 19660 | 1154 |
| 285 | 20240326 | 150800 | 4429417020 | 19800 | 19740 | 19800 | 19730 | 682 |
| 286 | 20240326 | 150700 | 4415938590 | 19750 | 19750 | 19750 | 19720 | 798 |
| 287 | 20240326 | 150600 | 4400182180 | 19740 | 19800 | 19800 | 19710 | 419 |
| 288 | 20240326 | 150500 | 4391896930 | 19800 | 19800 | 19800 | 19630 | 2508 |
| 289 | 20240326 | 150400 | 4342441490 | 19810 | 19700 | 19820 | 19620 | 204 |
| 290 | 20240326 | 150300 | 4338422780 | 19830 | 19830 | 19830 | 19700 | 1748 |
| 291 | 20240326 | 150200 | 4303939000 | 19830 | 19720 | 19830 | 19720 | 1127 |
| 292 | 20240326 | 150100 | 4281621940 | 19710 | 19750 | 19790 | 19710 | 621 |
| 293 | 20240326 | 150000 | 4269367050 | 19790 | 19830 | 19830 | 19720 | 733 |
| 294 | 20240326 | 145900 | 4254866050 | 19830 | 19780 | 19850 | 19730 | 1310 |
| 295 | 20240326 | 145800 | 4228895000 | 19780 | 19650 | 19780 | 19650 | 2601 |
| 296 | 20240326 | 145700 | 4177538220 | 19700 | 19570 | 19700 | 19560 | 1912 |
| 297 | 20240326 | 145600 | 4139954830 | 19590 | 19590 | 19660 | 19580 | 270 |
| 298 | 20240326 | 145500 | 4134661910 | 19590 | 19660 | 19670 | 19590 | 101 |
| 299 | 20240326 | 145400 | 4132676750 | 19680 | 19560 | 19680 | 19550 | 2293 |
| 300 | 20240326 | 145300 | 4087703600 | 19560 | 19570 | 19570 | 19540 | 357 |
| 301 | 20240326 | 145200 | 4080723260 | 19640 | 19570 | 19650 | 19570 | 153 |
| 302 | 20240326 | 145100 | 4077726140 | 19660 | 19570 | 19690 | 19560 | 464 |
| 303 | 20240326 | 145000 | 4068620980 | 19580 | 19590 | 19600 | 19580 | 250 |
| 304 | 20240326 | 144900 | 4063723210 | 19580 | 19600 | 19600 | 19580 | 114 |
| 305 | 20240326 | 144800 | 4061489740 | 19590 | 19600 | 19600 | 19580 | 269 |
| 306 | 20240326 | 144700 | 4056219970 | 19590 | 19580 | 19590 | 19580 | 160 |
| 307 | 20240326 | 144600 | 4053085800 | 19580 | 19570 | 19590 | 19570 | 254 |
| 308 | 20240326 | 144500 | 4048111670 | 19580 | 19560 | 19600 | 19560 | 115 |
| 309 | 20240326 | 144400 | 4045859150 | 19560 | 19540 | 19570 | 19540 | 171 |
| 310 | 20240326 | 144300 | 4042515510 | 19540 | 19520 | 19540 | 19510 | 339 |
| 311 | 20240326 | 144200 | 4035897580 | 19520 | 19520 | 19520 | 19510 | 365 |
| 312 | 20240326 | 144100 | 4028774460 | 19510 | 19520 | 19530 | 19510 | 266 |
| 313 | 20240326 | 144000 | 4023582190 | 19530 | 19520 | 19540 | 19520 | 339 |
| 314 | 20240326 | 143900 | 4016961460 | 19520 | 19540 | 19540 | 19520 | 208 |
| 315 | 20240326 | 143800 | 4012898730 | 19540 | 19540 | 19540 | 19530 | 287 |
| 316 | 20240326 | 143700 | 4007291810 | 19530 | 19520 | 19530 | 19520 | 1381 |
| 317 | 20240326 | 143600 | 3980330270 | 19520 | 19530 | 19530 | 19520 | 414 |
| 318 | 20240326 | 143500 | 3972245700 | 19530 | 19530 | 19540 | 19530 | 410 |
| 319 | 20240326 | 143400 | 3964236440 | 19540 | 19550 | 19550 | 19530 | 1108 |
| 320 | 20240326 | 143300 | 3942587050 | 19540 | 19600 | 19600 | 19530 | 3867 |
| 321 | 20240326 | 143200 | 3866902820 | 19620 | 19640 | 19640 | 19620 | 349 |
| 322 | 20240326 | 143100 | 3860051100 | 19640 | 19630 | 19680 | 19620 | 328 |
| 323 | 20240326 | 143000 | 3853601440 | 19630 | 19590 | 19630 | 19590 | 284 |
| 324 | 20240326 | 142900 | 3848031310 | 19590 | 19620 | 19620 | 19590 | 226 |
| 325 | 20240326 | 142800 | 3843599380 | 19610 | 19570 | 19610 | 19570 | 238 |
| 326 | 20240326 | 142700 | 3838937040 | 19570 | 19630 | 19630 | 19560 | 105 |
| 327 | 20240326 | 142600 | 3836877660 | 19550 | 19640 | 19650 | 19550 | 2549 |
| 328 | 20240326 | 142500 | 3786870100 | 19650 | 19670 | 19690 | 19650 | 462 |
| 329 | 20240326 | 142400 | 3777782750 | 19680 | 19660 | 19690 | 19660 | 355 |
| 330 | 20240326 | 142300 | 3770796500 | 19660 | 19680 | 19680 | 19640 | 285 |
| 331 | 20240326 | 142200 | 3765190190 | 19680 | 19610 | 19680 | 19530 | 897 |
| 332 | 20240326 | 142100 | 3747583160 | 19610 | 19520 | 19610 | 19520 | 522 |
| 333 | 20240326 | 142000 | 3737383830 | 19530 | 19520 | 19530 | 19520 | 774 |
| 334 | 20240326 | 141900 | 3722271250 | 19520 | 19530 | 19530 | 19520 | 363 |
| 335 | 20240326 | 141800 | 3715183510 | 19530 | 19540 | 19550 | 19530 | 575 |
| 336 | 20240326 | 141700 | 3703951080 | 19540 | 19570 | 19570 | 19540 | 687 |
| 337 | 20240326 | 141600 | 3690521230 | 19570 | 19620 | 19690 | 19550 | 125 |
| 338 | 20240326 | 141500 | 3688069420 | 19620 | 19530 | 19620 | 19530 | 453 |
| 339 | 20240326 | 141400 | 3679216780 | 19540 | 19530 | 19540 | 19530 | 307 |
| 340 | 20240326 | 141300 | 3673219040 | 19540 | 19560 | 19560 | 19540 | 316 |
| 341 | 20240326 | 141200 | 3667043770 | 19550 | 19560 | 19560 | 19550 | 388 |
| 342 | 20240326 | 141100 | 3659457200 | 19560 | 19560 | 19560 | 19550 | 108 |
| 343 | 20240326 | 141000 | 3657344770 | 19570 | 19560 | 19570 | 19550 | 312 |
| 344 | 20240326 | 140900 | 3651242250 | 19570 | 19570 | 19580 | 19570 | 197 |
| 345 | 20240326 | 140800 | 3647386140 | 19560 | 19570 | 19570 | 19560 | 251 |
| 346 | 20240326 | 140700 | 3642475550 | 19570 | 19540 | 19580 | 19540 | 325 |
| 347 | 20240326 | 140600 | 3636117460 | 19540 | 19570 | 19570 | 19530 | 287 |
| 348 | 20240326 | 140500 | 3630507300 | 19570 | 19560 | 19570 | 19520 | 5344 |
| 349 | 20240326 | 140400 | 3526131240 | 19560 | 19600 | 19600 | 19560 | 697 |
| 350 | 20240326 | 140300 | 3512485470 | 19600 | 19600 | 19610 | 19600 | 182 |
| 351 | 20240326 | 140200 | 3508917050 | 19590 | 19630 | 19630 | 19590 | 3227 |
| 352 | 20240326 | 140100 | 3445605980 | 19630 | 19680 | 19680 | 19620 | 771 |
| 353 | 20240326 | 140000 | 3430463390 | 19640 | 19620 | 19650 | 19610 | 575 |
| 354 | 20240326 | 135900 | 3419173090 | 19620 | 19660 | 19700 | 19610 | 443 |
| 355 | 20240326 | 135800 | 3410463200 | 19670 | 19720 | 19730 | 19670 | 214 |
| 356 | 20240326 | 135700 | 3406246260 | 19720 | 19720 | 19730 | 19720 | 211 |
| 357 | 20240326 | 135600 | 3402084190 | 19720 | 19700 | 19730 | 19690 | 232 |
| 358 | 20240326 | 135500 | 3397511190 | 19700 | 19720 | 19720 | 19700 | 225 |
| 359 | 20240326 | 135400 | 3393075380 | 19720 | 19700 | 19730 | 19700 | 185 |
| 360 | 20240326 | 135300 | 3389427540 | 19710 | 19720 | 19720 | 19710 | 207 |
| 361 | 20240326 | 135200 | 3385346100 | 19730 | 19720 | 19730 | 19710 | 294 |
| 362 | 20240326 | 135100 | 3379547800 | 19730 | 19690 | 19730 | 19690 | 76 |
| 363 | 20240326 | 135000 | 3378050050 | 19710 | 19730 | 19740 | 19710 | 668 |
| 364 | 20240326 | 134900 | 3364868600 | 19740 | 19750 | 19760 | 19740 | 414 |
| 365 | 20240326 | 134800 | 3356691620 | 19760 | 19730 | 19760 | 19730 | 91 |
| 366 | 20240326 | 134700 | 3354894540 | 19730 | 19730 | 19740 | 19730 | 135 |
| 367 | 20240326 | 134600 | 3352230870 | 19730 | 19720 | 19730 | 19710 | 335 |
| 368 | 20240326 | 134500 | 3345622890 | 19730 | 19720 | 19730 | 19710 | 258 |
| 369 | 20240326 | 134400 | 3340535350 | 19720 | 19720 | 19730 | 19720 | 956 |
| 370 | 20240326 | 134300 | 3321676420 | 19720 | 19690 | 19730 | 19680 | 221 |
| 371 | 20240326 | 134200 | 3317320760 | 19690 | 19730 | 19730 | 19690 | 337 |
| 372 | 20240326 | 134100 | 3310677610 | 19730 | 19710 | 19730 | 19710 | 217 |
| 373 | 20240326 | 134000 | 3306397650 | 19720 | 19680 | 19720 | 19680 | 154 |
| 374 | 20240326 | 133900 | 3303364990 | 19680 | 19620 | 19680 | 19620 | 244 |
| 375 | 20240326 | 133800 | 3298571100 | 19710 | 19630 | 19730 | 19620 | 636 |
| 376 | 20240326 | 133700 | 3286079040 | 19790 | 19780 | 19790 | 19560 | 732 |
| 377 | 20240326 | 133600 | 3271658900 | 19770 | 19730 | 19770 | 19730 | 722 |
| 378 | 20240326 | 133500 | 3257395180 | 19730 | 19740 | 19740 | 19730 | 223 |
| 379 | 20240326 | 133400 | 3252993480 | 19740 | 19730 | 19750 | 19720 | 63 |
| 380 | 20240326 | 133300 | 3251749780 | 19720 | 19700 | 19730 | 19690 | 260 |
| 381 | 20240326 | 133200 | 3246624510 | 19700 | 19760 | 19760 | 19700 | 223 |
| 382 | 20240326 | 133100 | 3242224020 | 19750 | 19730 | 19750 | 19730 | 225 |
| 383 | 20240326 | 133000 | 3237781420 | 19730 | 19750 | 19750 | 19720 | 160 |
| 384 | 20240326 | 132900 | 3234623040 | 19740 | 19760 | 19770 | 19740 | 451 |
| 385 | 20240326 | 132800 | 3225712530 | 19770 | 19740 | 19770 | 19730 | 85 |
| 386 | 20240326 | 132700 | 3224032400 | 19740 | 19750 | 19770 | 19740 | 199 |
| 387 | 20240326 | 132600 | 3220102160 | 19740 | 19750 | 19750 | 19730 | 85 |
| 388 | 20240326 | 132500 | 3218424430 | 19730 | 19690 | 19760 | 19690 | 554 |
| 389 | 20240326 | 132400 | 3207506590 | 19590 | 19720 | 19720 | 19500 | 1176 |
| 390 | 20240326 | 132300 | 3184448820 | 19700 | 19720 | 19720 | 19660 | 170 |
| 391 | 20240326 | 132200 | 3181098420 | 19720 | 19790 | 19790 | 19720 | 449 |
| 392 | 20240326 | 132100 | 3172225740 | 19780 | 19800 | 19800 | 19780 | 595 |
| 393 | 20240326 | 132000 | 3160448720 | 19800 | 19760 | 19800 | 19760 | 62 |
| 394 | 20240326 | 131900 | 3159221480 | 19760 | 19800 | 19820 | 19730 | 229 |
| 395 | 20240326 | 131800 | 3154691970 | 19820 | 19810 | 19830 | 19800 | 694 |
| 396 | 20240326 | 131700 | 3140942010 | 19810 | 19760 | 19810 | 19760 | 863 |
| 397 | 20240326 | 131600 | 3123866640 | 19720 | 19700 | 19790 | 19700 | 1772 |
| 398 | 20240326 | 131500 | 3088876870 | 19720 | 19690 | 19720 | 19690 | 280 |
| 399 | 20240326 | 131400 | 3083359550 | 19710 | 19670 | 19720 | 19660 | 1085 |
| 400 | 20240326 | 131300 | 3062000510 | 19670 | 19690 | 19700 | 19650 | 271 |
| 401 | 20240326 | 131200 | 3056665870 | 19650 | 19680 | 19710 | 19620 | 531 |
| 402 | 20240326 | 131100 | 3046213320 | 19680 | 19650 | 19680 | 19620 | 230 |
| 403 | 20240326 | 131000 | 3041696090 | 19620 | 19570 | 19690 | 19570 | 302 |
| 404 | 20240326 | 130900 | 3035764260 | 19570 | 19580 | 19590 | 19560 | 383 |
| 405 | 20240326 | 130800 | 3028269240 | 19600 | 19570 | 19600 | 19570 | 219 |
| 406 | 20240326 | 130700 | 3023979970 | 19570 | 19620 | 19620 | 19570 | 140 |
| 407 | 20240326 | 130600 | 3021235320 | 19580 | 19710 | 19750 | 19540 | 511 |
| 408 | 20240326 | 130500 | 3011161830 | 19710 | 19530 | 19750 | 19510 | 535 |
| 409 | 20240326 | 130400 | 3000682080 | 19520 | 19520 | 19520 | 19500 | 212 |
| 410 | 20240326 | 130300 | 2996546290 | 19520 | 19570 | 19570 | 19520 | 290 |
| 411 | 20240326 | 130200 | 2990882240 | 19580 | 19590 | 19620 | 19580 | 661 |
| 412 | 20240326 | 130100 | 2977931110 | 19590 | 19590 | 19660 | 19590 | 401 |
| 413 | 20240326 | 130000 | 2970073080 | 19580 | 19590 | 19600 | 19580 | 79 |
| 414 | 20240326 | 125900 | 2968525720 | 19590 | 19530 | 19600 | 19530 | 270 |
| 415 | 20240326 | 125800 | 2963242100 | 19530 | 19520 | 19540 | 19520 | 216 |
| 416 | 20240326 | 125700 | 2959024640 | 19520 | 19500 | 19520 | 19500 | 60 |
| 417 | 20240326 | 125600 | 2957853460 | 19500 | 19530 | 19530 | 19500 | 341 |
| 418 | 20240326 | 125500 | 2951200460 | 19530 | 19520 | 19530 | 19500 | 322 |
| 419 | 20240326 | 125400 | 2944916680 | 19520 | 19540 | 19540 | 19520 | 212 |
| 420 | 20240326 | 125300 | 2940776020 | 19540 | 19520 | 19540 | 19510 | 42 |
| 421 | 20240326 | 125200 | 2939956020 | 19510 | 19490 | 19510 | 19480 | 243 |
| 422 | 20240326 | 125100 | 2935220270 | 19500 | 19510 | 19510 | 19500 | 159 |
| 423 | 20240326 | 125000 | 2932118860 | 19510 | 19510 | 19520 | 19510 | 78 |
| 424 | 20240326 | 124900 | 2930597060 | 19510 | 19530 | 19530 | 19490 | 180 |
| 425 | 20240326 | 124800 | 2927084990 | 19530 | 19500 | 19530 | 19480 | 1205 |
| 426 | 20240326 | 124700 | 2903585100 | 19500 | 19590 | 19590 | 19500 | 4807 |
| 427 | 20240326 | 124600 | 2809683840 | 19590 | 19560 | 19590 | 19560 | 162 |
| 428 | 20240326 | 124500 | 2806511080 | 19560 | 19560 | 19580 | 19550 | 1090 |
| 429 | 20240326 | 124400 | 2785198120 | 19560 | 19620 | 19620 | 19560 | 1747 |
| 430 | 20240326 | 124300 | 2750986520 | 19600 | 19630 | 19630 | 19600 | 824 |
| 431 | 20240326 | 124200 | 2734834250 | 19630 | 19610 | 19640 | 19610 | 460 |
| 432 | 20240326 | 124100 | 2725811080 | 19620 | 19620 | 19640 | 19620 | 144 |
| 433 | 20240326 | 124000 | 2722985410 | 19620 | 19640 | 19640 | 19620 | 94 |
| 434 | 20240326 | 123900 | 2721140270 | 19650 | 19610 | 19650 | 19610 | 39 |
| 435 | 20240326 | 123800 | 2720375300 | 19620 | 19640 | 19640 | 19620 | 442 |
| 436 | 20240326 | 123700 | 2711701380 | 19630 | 19650 | 19660 | 19630 | 215 |
| 437 | 20240326 | 123600 | 2707477100 | 19650 | 19670 | 19670 | 19650 | 145 |
| 438 | 20240326 | 123500 | 2704626700 | 19680 | 19700 | 19700 | 19680 | 175 |
| 439 | 20240326 | 123400 | 2701179710 | 19740 | 19670 | 19750 | 19670 | 124 |
| 440 | 20240326 | 123300 | 2698733680 | 19670 | 19660 | 19790 | 19660 | 309 |
| 441 | 20240326 | 123200 | 2692637930 | 19660 | 19670 | 19670 | 19660 | 173 |
| 442 | 20240326 | 123100 | 2689235360 | 19680 | 19680 | 19740 | 19680 | 1351 |
| 443 | 20240326 | 123000 | 2662641800 | 19690 | 19640 | 19690 | 19630 | 424 |
| 444 | 20240326 | 122900 | 2654307560 | 19640 | 19630 | 19640 | 19620 | 263 |
| 445 | 20240326 | 122800 | 2649142840 | 19630 | 19640 | 19640 | 19620 | 1954 |
| 446 | 20240326 | 122700 | 2610802350 | 19640 | 19630 | 19640 | 19630 | 156 |
| 447 | 20240326 | 122600 | 2607739230 | 19630 | 19640 | 19640 | 19630 | 131 |
| 448 | 20240326 | 122500 | 2605167050 | 19640 | 19660 | 19660 | 19640 | 160 |
| 449 | 20240326 | 122400 | 2602023670 | 19660 | 19660 | 19670 | 19650 | 46 |
| 450 | 20240326 | 122300 | 2601119100 | 19660 | 19650 | 19660 | 19640 | 254 |
| 451 | 20240326 | 122200 | 2596128950 | 19650 | 19660 | 19660 | 19650 | 129 |
| 452 | 20240326 | 122100 | 2593593980 | 19670 | 19660 | 19690 | 19660 | 79 |
| 453 | 20240326 | 122000 | 2592039370 | 19660 | 19670 | 19670 | 19660 | 201 |
| 454 | 20240326 | 121900 | 2588086810 | 19660 | 19660 | 19670 | 19660 | 102 |
| 455 | 20240326 | 121800 | 2586081420 | 19670 | 19680 | 19690 | 19660 | 126 |
| 456 | 20240326 | 121700 | 2583603640 | 19690 | 19700 | 19740 | 19690 | 107 |
| 457 | 20240326 | 121600 | 2581495630 | 19740 | 19680 | 19740 | 19680 | 237 |
| 458 | 20240326 | 121500 | 2576827370 | 19690 | 19680 | 19690 | 19680 | 182 |
| 459 | 20240326 | 121400 | 2573245380 | 19680 | 19690 | 19700 | 19660 | 302 |
| 460 | 20240326 | 121300 | 2567303860 | 19690 | 19680 | 19690 | 19680 | 43 |
| 461 | 20240326 | 121200 | 2566457540 | 19700 | 19700 | 19700 | 19650 | 382 |
| 462 | 20240326 | 121100 | 2558941390 | 19700 | 19720 | 19720 | 19650 | 1111 |
| 463 | 20240326 | 121000 | 2537067960 | 19720 | 19720 | 19720 | 19720 | 219 |
| 464 | 20240326 | 120900 | 2532749280 | 19720 | 19730 | 19740 | 19720 | 123 |
| 465 | 20240326 | 120800 | 2530323170 | 19730 | 19740 | 19740 | 19730 | 171 |
| 466 | 20240326 | 120700 | 2526948880 | 19740 | 19740 | 19750 | 19740 | 55 |
| 467 | 20240326 | 120600 | 2525863100 | 19750 | 19740 | 19750 | 19740 | 151 |
| 468 | 20240326 | 120500 | 2522882110 | 19740 | 19740 | 19810 | 19740 | 140 |
| 469 | 20240326 | 120400 | 2520117990 | 19740 | 19730 | 19820 | 19730 | 171 |
| 470 | 20240326 | 120300 | 2516735890 | 19730 | 19730 | 19730 | 19720 | 65 |
| 471 | 20240326 | 120200 | 2515453960 | 19720 | 19720 | 19720 | 19710 | 157 |
| 472 | 20240326 | 120100 | 2512358440 | 19710 | 19710 | 19720 | 19710 | 855 |
| 473 | 20240326 | 120000 | 2495506370 | 19710 | 19740 | 19740 | 19710 | 1707 |
| 474 | 20240326 | 115900 | 2461835820 | 19730 | 19760 | 19770 | 19730 | 1872 |
| 475 | 20240326 | 115800 | 2424870920 | 19780 | 19840 | 19840 | 19760 | 112 |
| 476 | 20240326 | 115700 | 2422656840 | 19840 | 19770 | 19860 | 19760 | 1035 |
| 477 | 20240326 | 115600 | 2402173850 | 19760 | 19810 | 19810 | 19760 | 683 |
| 478 | 20240326 | 115500 | 2388670850 | 19850 | 19810 | 19850 | 19770 | 3690 |
| 479 | 20240326 | 115400 | 2315436520 | 19820 | 19840 | 19840 | 19820 | 115 |
| 480 | 20240326 | 115300 | 2313156180 | 19840 | 19850 | 19850 | 19830 | 302 |
| 481 | 20240326 | 115200 | 2307162720 | 19850 | 19830 | 19850 | 19800 | 320 |
| 482 | 20240326 | 115100 | 2300814170 | 19830 | 19790 | 19840 | 19790 | 354 |
| 483 | 20240326 | 115000 | 2293793990 | 19790 | 19780 | 19790 | 19770 | 98 |
| 484 | 20240326 | 114900 | 2291855520 | 19780 | 19760 | 19780 | 19760 | 358 |
| 485 | 20240326 | 114800 | 2284774490 | 19770 | 19750 | 19770 | 19750 | 189 |
| 486 | 20240326 | 114700 | 2281039480 | 19780 | 19800 | 19800 | 19780 | 160 |
| 487 | 20240326 | 114600 | 2277872800 | 19800 | 19820 | 19830 | 19800 | 91 |
| 488 | 20240326 | 114500 | 2276068540 | 19830 | 19800 | 19830 | 19790 | 653 |
| 489 | 20240326 | 114400 | 2263130510 | 19810 | 19820 | 19830 | 19800 | 617 |
| 490 | 20240326 | 114300 | 2250903920 | 19820 | 19810 | 19830 | 19800 | 159 |
| 491 | 20240326 | 114200 | 2247752530 | 19800 | 19790 | 19810 | 19790 | 117 |
| 492 | 20240326 | 114100 | 2245435520 | 19800 | 19780 | 19800 | 19780 | 278 |
| 493 | 20240326 | 114000 | 2239935980 | 19780 | 19760 | 19790 | 19760 | 349 |
| 494 | 20240326 | 113900 | 2233038090 | 19760 | 19750 | 19760 | 19750 | 57 |
| 495 | 20240326 | 113800 | 2231911840 | 19760 | 19760 | 19770 | 19760 | 253 |
| 496 | 20240326 | 113700 | 2226912540 | 19770 | 19760 | 19770 | 19750 | 174 |
| 497 | 20240326 | 113600 | 2223473720 | 19760 | 19750 | 19760 | 19750 | 67 |
| 498 | 20240326 | 113500 | 2222150460 | 19760 | 19760 | 19760 | 19750 | 91 |
| 499 | 20240326 | 113400 | 2220352410 | 19750 | 19730 | 19750 | 19730 | 511 |
| 500 | 20240326 | 113300 | 2210262680 | 19730 | 19730 | 19750 | 19730 | 566 |
| 501 | 20240326 | 113200 | 2199092740 | 19730 | 19750 | 19750 | 19730 | 119 |
| 502 | 20240326 | 113100 | 2196744440 | 19730 | 19760 | 19770 | 19730 | 151 |
| 503 | 20240326 | 113000 | 2193760110 | 19750 | 19760 | 19830 | 19730 | 224 |
| 504 | 20240326 | 112900 | 2189332040 | 19760 | 19750 | 19760 | 19730 | 124 |
| 505 | 20240326 | 112800 | 2186883380 | 19740 | 19730 | 19750 | 19730 | 71 |
| 506 | 20240326 | 112700 | 2185482080 | 19750 | 19750 | 19790 | 19740 | 224 |
| 507 | 20240326 | 112600 | 2181059330 | 19750 | 19730 | 19800 | 19730 | 210 |
| 508 | 20240326 | 112500 | 2176909570 | 19730 | 19720 | 19730 | 19720 | 57 |
| 509 | 20240326 | 112400 | 2175785070 | 19720 | 19740 | 19750 | 19720 | 1699 |
| 510 | 20240326 | 112300 | 2142265190 | 19740 | 19790 | 19800 | 19740 | 263 |
| 511 | 20240326 | 112200 | 2137070600 | 19770 | 19730 | 19830 | 19730 | 270 |
| 512 | 20240326 | 112100 | 2131738600 | 19730 | 19740 | 19750 | 19730 | 839 |
| 513 | 20240326 | 112000 | 2115183730 | 19740 | 19810 | 19810 | 19740 | 230 |
| 514 | 20240326 | 111900 | 2110637750 | 19820 | 19730 | 19840 | 19730 | 93 |
| 515 | 20240326 | 111800 | 2108798470 | 19840 | 19850 | 19850 | 19720 | 331 |
| 516 | 20240326 | 111700 | 2102239150 | 19840 | 19720 | 19840 | 19720 | 312 |
| 517 | 20240326 | 111600 | 2096082050 | 19720 | 19760 | 19760 | 19720 | 233 |
| 518 | 20240326 | 111500 | 2091485720 | 19750 | 19800 | 19820 | 19750 | 480 |
| 519 | 20240326 | 111400 | 2081989650 | 19800 | 19850 | 19880 | 19770 | 153 |
| 520 | 20240326 | 111300 | 2078950860 | 19850 | 19830 | 19850 | 19770 | 249 |
| 521 | 20240326 | 111200 | 2074016850 | 19830 | 19830 | 19840 | 19800 | 230 |
| 522 | 20240326 | 111100 | 2069456450 | 19840 | 19750 | 19840 | 19740 | 254 |
| 523 | 20240326 | 111000 | 2064433730 | 19740 | 19730 | 19760 | 19730 | 154 |
| 524 | 20240326 | 110900 | 2061394210 | 19770 | 19760 | 19770 | 19760 | 95 |
| 525 | 20240326 | 110800 | 2059516750 | 19730 | 19750 | 19760 | 19730 | 138 |
| 526 | 20240326 | 110700 | 2056792870 | 19750 | 19760 | 19770 | 19750 | 171 |
| 527 | 20240326 | 110600 | 2053414590 | 19760 | 19760 | 19760 | 19750 | 123 |
| 528 | 20240326 | 110500 | 2050984120 | 19760 | 19750 | 19790 | 19750 | 149 |
| 529 | 20240326 | 110400 | 2048039410 | 19750 | 19750 | 19760 | 19740 | 262 |
| 530 | 20240326 | 110300 | 2042865070 | 19750 | 19730 | 19750 | 19730 | 124 |
| 531 | 20240326 | 110200 | 2040417230 | 19720 | 19740 | 19740 | 19720 | 190 |
| 532 | 20240326 | 110100 | 2036668870 | 19730 | 19770 | 19770 | 19720 | 3052 |
| 533 | 20240326 | 110000 | 1976417670 | 19770 | 19760 | 19790 | 19760 | 137 |
| 534 | 20240326 | 105900 | 1973708760 | 19770 | 19760 | 19790 | 19760 | 197 |
| 535 | 20240326 | 105800 | 1969814020 | 19770 | 19790 | 19790 | 19770 | 162 |
| 536 | 20240326 | 105700 | 1966608990 | 19780 | 19810 | 19810 | 19780 | 246 |
| 537 | 20240326 | 105600 | 1961739790 | 19800 | 19790 | 19800 | 19790 | 145 |
| 538 | 20240326 | 105500 | 1958869840 | 19810 | 19800 | 19810 | 19790 | 196 |
| 539 | 20240326 | 105400 | 1954989500 | 19800 | 19840 | 19840 | 19780 | 138 |
| 540 | 20240326 | 105300 | 1952253440 | 19840 | 19820 | 19840 | 19820 | 121 |
| 541 | 20240326 | 105200 | 1949853980 | 19830 | 19820 | 19830 | 19810 | 123 |
| 542 | 20240326 | 105100 | 1947416270 | 19820 | 19830 | 19830 | 19800 | 190 |
| 543 | 20240326 | 105000 | 1943651330 | 19870 | 19890 | 19890 | 19830 | 380 |
| 544 | 20240326 | 104900 | 1936097340 | 19880 | 19850 | 19890 | 19850 | 116 |
| 545 | 20240326 | 104800 | 1933792490 | 19850 | 19830 | 19900 | 19830 | 194 |
| 546 | 20240326 | 104700 | 1929935240 | 19830 | 19830 | 19900 | 19800 | 767 |
| 547 | 20240326 | 104600 | 1914715930 | 19840 | 19860 | 19860 | 19830 | 261 |
| 548 | 20240326 | 104500 | 1909537480 | 19850 | 19860 | 19860 | 19850 | 97 |
| 549 | 20240326 | 104400 | 1907611220 | 19870 | 19870 | 19870 | 19850 | 111 |
| 550 | 20240326 | 104300 | 1905407320 | 19890 | 19880 | 19890 | 19840 | 99 |
| 551 | 20240326 | 104200 | 1903438730 | 19820 | 19870 | 19870 | 19800 | 198 |
| 552 | 20240326 | 104100 | 1899512420 | 19780 | 19780 | 19780 | 19760 | 235 |
| 553 | 20240326 | 104000 | 1894864250 | 19780 | 19770 | 19900 | 19720 | 337 |
| 554 | 20240326 | 103900 | 1888172820 | 19770 | 19730 | 19770 | 19720 | 178 |
| 555 | 20240326 | 103800 | 1884658860 | 19730 | 19720 | 19760 | 19720 | 109 |
| 556 | 20240326 | 103700 | 1882506440 | 19750 | 19770 | 19820 | 19750 | 971 |
| 557 | 20240326 | 103600 | 1863301890 | 19770 | 19760 | 19780 | 19760 | 154 |
| 558 | 20240326 | 103500 | 1860257400 | 19760 | 19780 | 19780 | 19760 | 194 |
| 559 | 20240326 | 103400 | 1856421170 | 19780 | 19780 | 19780 | 19710 | 447 |
| 560 | 20240326 | 103300 | 1847593760 | 19780 | 19690 | 19780 | 19690 | 388 |
| 561 | 20240326 | 103200 | 1839935150 | 19690 | 19680 | 19690 | 19680 | 114 |
| 562 | 20240326 | 103100 | 1837691610 | 19680 | 19710 | 19710 | 19680 | 129 |
| 563 | 20240326 | 103000 | 1835150980 | 19720 | 19660 | 19750 | 19660 | 817 |
| 564 | 20240326 | 102900 | 1819056540 | 19660 | 19610 | 19660 | 19610 | 110 |
| 565 | 20240326 | 102800 | 1816895590 | 19620 | 19600 | 19620 | 19600 | 233 |
| 566 | 20240326 | 102700 | 1812325800 | 19590 | 19620 | 19620 | 19590 | 905 |
| 567 | 20240326 | 102600 | 1794589110 | 19620 | 19640 | 19640 | 19610 | 208 |
| 568 | 20240326 | 102500 | 1790509540 | 19630 | 19660 | 19660 | 19630 | 43 |
| 569 | 20240326 | 102400 | 1789665120 | 19660 | 19600 | 19660 | 19590 | 343 |
| 570 | 20240326 | 102300 | 1782939760 | 19600 | 19620 | 19620 | 19600 | 1621 |
| 571 | 20240326 | 102200 | 1751148870 | 19630 | 19660 | 19660 | 19630 | 851 |
| 572 | 20240326 | 102100 | 1734435460 | 19660 | 19700 | 19700 | 19660 | 1049 |
| 573 | 20240326 | 102000 | 1713792060 | 19700 | 19710 | 19710 | 19700 | 592 |
| 574 | 20240326 | 101900 | 1702127810 | 19720 | 19710 | 19720 | 19710 | 115 |
| 575 | 20240326 | 101800 | 1699860320 | 19710 | 19700 | 19710 | 19700 | 152 |
| 576 | 20240326 | 101700 | 1696864550 | 19700 | 19720 | 19720 | 19700 | 147 |
| 577 | 20240326 | 101600 | 1693967450 | 19720 | 19740 | 19740 | 19700 | 105 |
| 578 | 20240326 | 101500 | 1691895510 | 19730 | 19740 | 19750 | 19730 | 187 |
| 579 | 20240326 | 101400 | 1688204020 | 19750 | 19780 | 19780 | 19740 | 908 |
| 580 | 20240326 | 101300 | 1670266300 | 19780 | 19800 | 19800 | 19780 | 178 |
| 581 | 20240326 | 101200 | 1666744300 | 19800 | 19780 | 19800 | 19770 | 81 |
| 582 | 20240326 | 101100 | 1665142080 | 19770 | 19760 | 19770 | 19760 | 223 |
| 583 | 20240326 | 101000 | 1660734360 | 19770 | 19820 | 19820 | 19760 | 100 |
| 584 | 20240326 | 100900 | 1658756490 | 19820 | 19750 | 19820 | 19750 | 497 |
| 585 | 20240326 | 100800 | 1648935580 | 19760 | 19770 | 19770 | 19760 | 47 |
| 586 | 20240326 | 100700 | 1648006510 | 19760 | 19770 | 19780 | 19760 | 203 |
| 587 | 20240326 | 100600 | 1643993350 | 19780 | 19820 | 19820 | 19760 | 830 |
| 588 | 20240326 | 100500 | 1627563730 | 19810 | 19770 | 19820 | 19770 | 179 |
| 589 | 20240326 | 100400 | 1624022500 | 19760 | 19770 | 19770 | 19750 | 193 |
| 590 | 20240326 | 100300 | 1620209780 | 19770 | 19800 | 19820 | 19770 | 79 |
| 591 | 20240326 | 100200 | 1618645360 | 19800 | 19760 | 19800 | 19760 | 382 |
| 592 | 20240326 | 100100 | 1611087300 | 19750 | 19750 | 19770 | 19750 | 285 |
| 593 | 20240326 | 100000 | 1605457950 | 19750 | 19690 | 19760 | 19680 | 468 |
| 594 | 20240326 | 095900 | 1596226810 | 19690 | 19690 | 19690 | 19650 | 612 |
| 595 | 20240326 | 095800 | 1584196040 | 19690 | 19730 | 19730 | 19690 | 369 |
| 596 | 20240326 | 095700 | 1576920450 | 19730 | 19750 | 19760 | 19730 | 263 |
| 597 | 20240326 | 095600 | 1571727340 | 19820 | 19830 | 19830 | 19820 | 404 |
| 598 | 20240326 | 095500 | 1563719440 | 19830 | 19650 | 19830 | 19650 | 840 |
| 599 | 20240326 | 095400 | 1547100840 | 19650 | 19690 | 19730 | 19650 | 1248 |
| 600 | 20240326 | 095300 | 1522571900 | 19750 | 19760 | 19760 | 19700 | 570 |
| 601 | 20240326 | 095200 | 1511326530 | 19780 | 19810 | 19810 | 19780 | 165 |
| 602 | 20240326 | 095100 | 1508061200 | 19830 | 19790 | 19830 | 19760 | 1569 |
| 603 | 20240326 | 095000 | 1477012140 | 19790 | 19830 | 19830 | 19790 | 288 |
| 604 | 20240326 | 094900 | 1471308300 | 19820 | 19820 | 19840 | 19810 | 240 |
| 605 | 20240326 | 094800 | 1466549670 | 19820 | 19850 | 19860 | 19820 | 191 |
| 606 | 20240326 | 094700 | 1462757930 | 20000 | 19860 | 20000 | 19830 | 741 |
| 607 | 20240326 | 094600 | 1447982970 | 19830 | 19820 | 19830 | 19800 | 644 |
| 608 | 20240326 | 094500 | 1435220070 | 19830 | 19820 | 19830 | 19820 | 91 |
| 609 | 20240326 | 094400 | 1433416430 | 19800 | 19950 | 19950 | 19800 | 3103 |
| 610 | 20240326 | 094300 | 1371675930 | 19950 | 20050 | 20050 | 19940 | 714 |
| 611 | 20240326 | 094200 | 1357421240 | 20050 | 20000 | 20050 | 19940 | 1358 |
| 612 | 20240326 | 094100 | 1330266870 | 20000 | 20050 | 20150 | 20000 | 251 |
| 613 | 20240326 | 094000 | 1325233570 | 20050 | 20150 | 20150 | 20050 | 1135 |
| 614 | 20240326 | 093900 | 1302404520 | 20150 | 20100 | 20150 | 20100 | 573 |
| 615 | 20240326 | 093800 | 1290874220 | 20100 | 20100 | 20100 | 20050 | 574 |
| 616 | 20240326 | 093700 | 1279340670 | 20050 | 20100 | 20150 | 20050 | 825 |
| 617 | 20240326 | 093600 | 1262758970 | 20100 | 20000 | 20100 | 19990 | 776 |
| 618 | 20240326 | 093500 | 1247196610 | 20000 | 19980 | 20050 | 19980 | 477 |
| 619 | 20240326 | 093400 | 1237651320 | 19960 | 20000 | 20000 | 19940 | 1002 |
| 620 | 20240326 | 093300 | 1217639490 | 20050 | 20000 | 20050 | 20000 | 427 |
| 621 | 20240326 | 093200 | 1209084890 | 20050 | 20050 | 20100 | 20000 | 867 |
| 622 | 20240326 | 093100 | 1191692140 | 20050 | 20050 | 20100 | 20000 | 543 |
| 623 | 20240326 | 093000 | 1180809240 | 20000 | 20000 | 20100 | 20000 | 730 |
| 624 | 20240326 | 092900 | 1166177640 | 20000 | 20100 | 20100 | 20000 | 927 |
| 625 | 20240326 | 092800 | 1147594790 | 20100 | 20100 | 20150 | 20100 | 1073 |
| 626 | 20240326 | 092700 | 1126012690 | 20150 | 20100 | 20150 | 20050 | 1133 |
| 627 | 20240326 | 092600 | 1103233390 | 20100 | 20050 | 20100 | 19960 | 952 |
| 628 | 20240326 | 092500 | 1084149310 | 20050 | 19980 | 20100 | 19930 | 1176 |
| 629 | 20240326 | 092400 | 1060647890 | 19980 | 19880 | 19990 | 19850 | 1063 |
| 630 | 20240326 | 092300 | 1039482410 | 19890 | 19840 | 19890 | 19840 | 455 |
| 631 | 20240326 | 092200 | 1030446740 | 19840 | 19800 | 19840 | 19800 | 1536 |
| 632 | 20240326 | 092100 | 1000009310 | 19790 | 19800 | 19800 | 19770 | 351 |
| 633 | 20240326 | 092000 | 993064150 | 19790 | 19850 | 19850 | 19770 | 1346 |
| 634 | 20240326 | 091900 | 966406250 | 19830 | 19880 | 19890 | 19820 | 811 |
| 635 | 20240326 | 091800 | 950304800 | 19880 | 19880 | 19880 | 19800 | 512 |
| 636 | 20240326 | 091700 | 940130320 | 19790 | 19900 | 19900 | 19790 | 552 |
| 637 | 20240326 | 091600 | 929151330 | 19900 | 19800 | 19900 | 19780 | 743 |
| 638 | 20240326 | 091500 | 914431400 | 19800 | 19850 | 19850 | 19800 | 1880 |
| 639 | 20240326 | 091400 | 877169500 | 19850 | 19830 | 19930 | 19830 | 700 |
| 640 | 20240326 | 091300 | 863263430 | 19800 | 19750 | 19830 | 19740 | 1385 |
| 641 | 20240326 | 091200 | 835871760 | 19740 | 19500 | 19750 | 19500 | 3396 |
| 642 | 20240326 | 091100 | 769099110 | 19450 | 19580 | 19580 | 19390 | 6019 |
| 643 | 20240326 | 091000 | 651758980 | 19580 | 19630 | 19640 | 19580 | 3114 |
| 644 | 20240326 | 090900 | 590728650 | 19630 | 19630 | 19730 | 19630 | 2460 |
| 645 | 20240326 | 090800 | 542420110 | 19630 | 19700 | 19720 | 19630 | 935 |
| 646 | 20240326 | 090700 | 524047940 | 19640 | 19620 | 19700 | 19620 | 1054 |
| 647 | 20240326 | 090600 | 503348880 | 19620 | 19620 | 19720 | 19610 | 766 |
| 648 | 20240326 | 090500 | 488299070 | 19620 | 19600 | 19750 | 19600 | 3023 |
| 649 | 20240326 | 090400 | 428864090 | 19600 | 19550 | 19640 | 19480 | 1884 |
| 650 | 20240326 | 090300 | 391948950 | 19480 | 19310 | 19620 | 19310 | 4018 |
| 651 | 20240326 | 090200 | 313910740 | 19350 | 19490 | 19540 | 19350 | 5176 |
| 652 | 20240326 | 090100 | 213223970 | 19480 | 19600 | 19810 | 19480 | 3733 |
| 653 | 20240326 | 090000 | 140200890 | 19550 | 19840 | 19840 | 19550 | 7067 |