37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 201600 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 9302 |
| 3 | 20240627 | 201500 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20240627 | 201400 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20240627 | 201300 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20240627 | 201200 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20240627 | 201100 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20240627 | 201000 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20240627 | 200900 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20240627 | 200800 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20240627 | 200700 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20240627 | 200600 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20240627 | 200500 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20240627 | 200400 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20240627 | 200300 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20240627 | 200200 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20240627 | 200100 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20240627 | 200000 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20240627 | 195900 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20240627 | 195800 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20240627 | 195700 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20240627 | 195600 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20240627 | 195500 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20240627 | 195400 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20240627 | 195300 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20240627 | 195200 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20240627 | 195100 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20240627 | 195000 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20240627 | 194900 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20240627 | 194800 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20240627 | 194700 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20240627 | 194600 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 9302 |
| 33 | 20240627 | 194500 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20240627 | 194400 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20240627 | 194300 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20240627 | 194200 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20240627 | 194100 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20240627 | 194000 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20240627 | 193900 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20240627 | 193800 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20240627 | 193700 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20240627 | 193600 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20240627 | 193500 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20240627 | 193400 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20240627 | 193300 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20240627 | 193200 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20240627 | 193100 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20240627 | 193000 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20240627 | 192900 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20240627 | 192800 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20240627 | 192700 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20240627 | 192600 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20240627 | 192500 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20240627 | 192400 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20240627 | 192300 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20240627 | 192200 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20240627 | 192100 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20240627 | 192000 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20240627 | 191900 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20240627 | 191800 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20240627 | 191700 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20240627 | 191600 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 9302 |
| 63 | 20240627 | 191500 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20240627 | 191400 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20240627 | 191300 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20240627 | 191200 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20240627 | 191100 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20240627 | 191000 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20240627 | 190900 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20240627 | 190800 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20240627 | 190700 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20240627 | 190600 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20240627 | 190500 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20240627 | 190400 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20240627 | 190300 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20240627 | 190200 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20240627 | 190100 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20240627 | 190000 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20240627 | 185900 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20240627 | 185800 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20240627 | 185700 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20240627 | 185600 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20240627 | 185500 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20240627 | 185400 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20240627 | 185300 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20240627 | 185200 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20240627 | 185100 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20240627 | 185000 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20240627 | 184900 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20240627 | 184800 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20240627 | 184700 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20240627 | 184600 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 9302 |
| 93 | 20240627 | 184500 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20240627 | 184400 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20240627 | 184300 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20240627 | 184200 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20240627 | 184100 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20240627 | 184000 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20240627 | 183900 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20240627 | 183800 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20240627 | 183700 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20240627 | 183600 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20240627 | 183500 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20240627 | 183400 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20240627 | 183300 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20240627 | 183200 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20240627 | 183100 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20240627 | 183000 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20240627 | 182900 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20240627 | 182800 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20240627 | 182700 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20240627 | 182600 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20240627 | 182500 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20240627 | 182400 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20240627 | 182300 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20240627 | 182200 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20240627 | 182100 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20240627 | 182000 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20240627 | 181900 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20240627 | 181800 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20240627 | 181700 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20240627 | 181600 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 9302 |
| 123 | 20240627 | 181500 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20240627 | 181400 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20240627 | 181300 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20240627 | 181200 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20240627 | 181100 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20240627 | 181000 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20240627 | 180900 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20240627 | 180800 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20240627 | 180700 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20240627 | 180600 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20240627 | 180500 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20240627 | 180400 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20240627 | 180300 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20240627 | 180200 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20240627 | 180100 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20240627 | 180000 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20240627 | 175900 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20240627 | 175800 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20240627 | 175700 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20240627 | 175600 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20240627 | 175500 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20240627 | 175400 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20240627 | 175300 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20240627 | 175200 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20240627 | 175100 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20240627 | 175000 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20240627 | 174900 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20240627 | 174800 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20240627 | 174700 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20240627 | 174600 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 9302 |
| 153 | 20240627 | 174500 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20240627 | 174400 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20240627 | 174300 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20240627 | 174200 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20240627 | 174100 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20240627 | 174000 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20240627 | 173900 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20240627 | 173800 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20240627 | 173700 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20240627 | 173600 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20240627 | 173500 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20240627 | 173400 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20240627 | 173300 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20240627 | 173200 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20240627 | 173100 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20240627 | 173000 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20240627 | 172900 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20240627 | 172800 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20240627 | 172700 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20240627 | 172600 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20240627 | 172500 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20240627 | 172400 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20240627 | 172300 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20240627 | 172200 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20240627 | 172100 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20240627 | 172000 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20240627 | 171900 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20240627 | 171800 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20240627 | 171700 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20240627 | 171600 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 9302 |
| 183 | 20240627 | 171500 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20240627 | 171400 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20240627 | 171300 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20240627 | 171200 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20240627 | 171100 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20240627 | 171000 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20240627 | 170900 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20240627 | 170800 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20240627 | 170700 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20240627 | 170600 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20240627 | 170500 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20240627 | 170400 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20240627 | 170300 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20240627 | 170200 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20240627 | 170100 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20240627 | 170000 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20240627 | 165900 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20240627 | 165800 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 201 | 20240627 | 165700 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 202 | 20240627 | 165600 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20240627 | 165500 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20240627 | 165400 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20240627 | 165300 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20240627 | 165200 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20240627 | 165100 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20240627 | 165000 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20240627 | 164900 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20240627 | 164800 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20240627 | 164700 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20240627 | 164600 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 9302 |
| 213 | 20240627 | 164500 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20240627 | 164400 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20240627 | 164300 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20240627 | 164200 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20240627 | 164100 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20240627 | 164000 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 219 | 20240627 | 163900 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 220 | 20240627 | 163800 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 221 | 20240627 | 163700 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 222 | 20240627 | 163600 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 223 | 20240627 | 163500 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 224 | 20240627 | 163400 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 225 | 20240627 | 163300 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 226 | 20240627 | 163200 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 227 | 20240627 | 163100 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 228 | 20240627 | 163000 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 229 | 20240627 | 162900 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 230 | 20240627 | 162800 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 231 | 20240627 | 162700 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 232 | 20240627 | 162600 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 233 | 20240627 | 162500 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20240627 | 162400 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20240627 | 162300 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20240627 | 162200 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20240627 | 162100 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20240627 | 162000 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 239 | 20240627 | 161900 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20240627 | 161800 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20240627 | 161700 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20240627 | 161600 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 9302 |
| 243 | 20240627 | 161500 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 244 | 20240627 | 161400 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 245 | 20240627 | 161300 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 246 | 20240627 | 161200 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 247 | 20240627 | 161100 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 248 | 20240627 | 161000 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 249 | 20240627 | 160900 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 250 | 20240627 | 160800 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 251 | 20240627 | 160700 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 252 | 20240627 | 160600 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 253 | 20240627 | 160500 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 254 | 20240627 | 160400 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 255 | 20240627 | 160300 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 256 | 20240627 | 160200 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 257 | 20240627 | 160100 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 258 | 20240627 | 160000 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 259 | 20240627 | 155900 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 260 | 20240627 | 155800 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 261 | 20240627 | 155700 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 262 | 20240627 | 155600 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 263 | 20240627 | 155500 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 264 | 20240627 | 155400 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 265 | 20240627 | 155300 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 266 | 20240627 | 155200 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 267 | 20240627 | 155100 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 268 | 20240627 | 155000 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 269 | 20240627 | 154900 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 270 | 20240627 | 154800 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 271 | 20240627 | 154700 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 272 | 20240627 | 154600 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 9302 |
| 273 | 20240627 | 154500 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 274 | 20240627 | 154400 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 275 | 20240627 | 154300 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 276 | 20240627 | 154200 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 277 | 20240627 | 154100 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 278 | 20240627 | 154000 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 279 | 20240627 | 153900 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 280 | 20240627 | 153800 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 281 | 20240627 | 153700 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 282 | 20240627 | 153600 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 283 | 20240627 | 153500 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 284 | 20240627 | 153400 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 285 | 20240627 | 153300 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 286 | 20240627 | 153200 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 287 | 20240627 | 153100 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 288 | 20240627 | 153000 | 16278866700 | 35900 | 35900 | 35900 | 35900 | 9302 |
| 289 | 20240627 | 152900 | 15944924900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 290 | 20240627 | 152800 | 15944924900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 291 | 20240627 | 152700 | 15944924900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 292 | 20240627 | 152600 | 15944924900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 293 | 20240627 | 152500 | 15944924900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 294 | 20240627 | 152400 | 15944924900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 295 | 20240627 | 152300 | 15944924900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 296 | 20240627 | 152200 | 15944924900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 297 | 20240627 | 152100 | 15944924900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 298 | 20240627 | 152000 | 15944924900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 299 | 20240627 | 151900 | 15944924900 | 35900 | 35850 | 35900 | 35850 | 823 |
| 300 | 20240627 | 151800 | 15915407250 | 35900 | 35800 | 35900 | 35750 | 787 |
| 301 | 20240627 | 151700 | 15887206950 | 35850 | 35800 | 35850 | 35800 | 537 |
| 302 | 20240627 | 151600 | 15867966700 | 35850 | 35750 | 35850 | 35750 | 558 |
| 303 | 20240627 | 151500 | 15847981950 | 35800 | 35700 | 35800 | 35700 | 633 |
| 304 | 20240627 | 151400 | 15825353300 | 35750 | 35750 | 35800 | 35650 | 692 |
| 305 | 20240627 | 151300 | 15800632200 | 35700 | 35750 | 35850 | 35700 | 790 |
| 306 | 20240627 | 151200 | 15772366700 | 35750 | 35750 | 35800 | 35700 | 442 |
| 307 | 20240627 | 151100 | 15756557750 | 35700 | 35800 | 35800 | 35700 | 642 |
| 308 | 20240627 | 151000 | 15733597200 | 35800 | 35800 | 35850 | 35700 | 675 |
| 309 | 20240627 | 150900 | 15709422550 | 35800 | 35850 | 35850 | 35800 | 735 |
| 310 | 20240627 | 150800 | 15683083700 | 35800 | 35850 | 35900 | 35750 | 459 |
| 311 | 20240627 | 150700 | 15666641500 | 35850 | 35800 | 35900 | 35800 | 1489 |
| 312 | 20240627 | 150600 | 15613237050 | 35800 | 35800 | 35850 | 35750 | 1271 |
| 313 | 20240627 | 150500 | 15567686600 | 35800 | 35800 | 35850 | 35750 | 388 |
| 314 | 20240627 | 150400 | 15553792500 | 35750 | 35650 | 35900 | 35650 | 1090 |
| 315 | 20240627 | 150300 | 15514794400 | 35700 | 35600 | 35700 | 35550 | 802 |
| 316 | 20240627 | 150200 | 15486184350 | 35650 | 35600 | 35650 | 35550 | 1231 |
| 317 | 20240627 | 150100 | 15442411650 | 35600 | 35600 | 35600 | 35500 | 750 |
| 318 | 20240627 | 150000 | 15415742050 | 35550 | 35550 | 35650 | 35500 | 701 |
| 319 | 20240627 | 145900 | 15390813550 | 35550 | 35550 | 35650 | 35550 | 1227 |
| 320 | 20240627 | 145800 | 15347163800 | 35550 | 35650 | 35650 | 35550 | 1022 |
| 321 | 20240627 | 145700 | 15310800200 | 35650 | 35550 | 35700 | 35550 | 1740 |
| 322 | 20240627 | 145600 | 15248800250 | 35600 | 35550 | 35700 | 35550 | 1165 |
| 323 | 20240627 | 145500 | 15207359750 | 35550 | 35600 | 35650 | 35550 | 666 |
| 324 | 20240627 | 145400 | 15183656150 | 35600 | 35650 | 35650 | 35550 | 1006 |
| 325 | 20240627 | 145300 | 15147840100 | 35650 | 35700 | 35700 | 35600 | 1080 |
| 326 | 20240627 | 145200 | 15109366100 | 35700 | 35750 | 35750 | 35650 | 1022 |
| 327 | 20240627 | 145100 | 15072897150 | 35750 | 35750 | 35800 | 35700 | 1544 |
| 328 | 20240627 | 145000 | 15017695400 | 35750 | 35750 | 35800 | 35700 | 1381 |
| 329 | 20240627 | 144900 | 14968295400 | 35750 | 35700 | 35750 | 35700 | 1496 |
| 330 | 20240627 | 144800 | 14914861800 | 35650 | 35650 | 35750 | 35650 | 1358 |
| 331 | 20240627 | 144700 | 14866376050 | 35700 | 35600 | 35750 | 35600 | 804 |
| 332 | 20240627 | 144600 | 14837675850 | 35650 | 35600 | 35800 | 35600 | 1530 |
| 333 | 20240627 | 144500 | 14783087550 | 35650 | 35600 | 35750 | 35600 | 1214 |
| 334 | 20240627 | 144400 | 14739787850 | 35600 | 35550 | 35600 | 35500 | 1557 |
| 335 | 20240627 | 144300 | 14684431300 | 35500 | 35500 | 35600 | 35500 | 767 |
| 336 | 20240627 | 144200 | 14657174200 | 35500 | 35450 | 35650 | 35450 | 943 |
| 337 | 20240627 | 144100 | 14623662150 | 35450 | 35450 | 35450 | 35350 | 1080 |
| 338 | 20240627 | 144000 | 14585390900 | 35450 | 35450 | 35550 | 35450 | 1282 |
| 339 | 20240627 | 143900 | 14539911750 | 35500 | 35450 | 35550 | 35450 | 1031 |
| 340 | 20240627 | 143800 | 14503330750 | 35500 | 35400 | 35500 | 35350 | 1296 |
| 341 | 20240627 | 143700 | 14457402100 | 35400 | 35350 | 35500 | 35350 | 1146 |
| 342 | 20240627 | 143600 | 14416826750 | 35400 | 35350 | 35400 | 35300 | 809 |
| 343 | 20240627 | 143500 | 14388212300 | 35350 | 35500 | 35500 | 35250 | 3545 |
| 344 | 20240627 | 143400 | 14262878450 | 35500 | 35400 | 35500 | 35300 | 1730 |
| 345 | 20240627 | 143300 | 14201645250 | 35400 | 35300 | 35400 | 35300 | 883 |
| 346 | 20240627 | 143200 | 14170444100 | 35350 | 35350 | 35400 | 35350 | 936 |
| 347 | 20240627 | 143100 | 14137336400 | 35400 | 35350 | 35450 | 35300 | 1318 |
| 348 | 20240627 | 143000 | 14090677450 | 35350 | 35200 | 35350 | 35150 | 1328 |
| 349 | 20240627 | 142900 | 14043863650 | 35250 | 35250 | 35250 | 35150 | 1086 |
| 350 | 20240627 | 142800 | 14005627550 | 35250 | 35200 | 35300 | 35150 | 1059 |
| 351 | 20240627 | 142700 | 13968343650 | 35250 | 35200 | 35350 | 35150 | 1155 |
| 352 | 20240627 | 142600 | 13927665200 | 35250 | 35150 | 35250 | 35100 | 2342 |
| 353 | 20240627 | 142500 | 13845278050 | 35200 | 35200 | 35250 | 35150 | 2248 |
| 354 | 20240627 | 142400 | 13766230050 | 35200 | 35250 | 35300 | 35200 | 1211 |
| 355 | 20240627 | 142300 | 13723572550 | 35250 | 35250 | 35450 | 35200 | 1240 |
| 356 | 20240627 | 142200 | 13679849600 | 35250 | 35250 | 35300 | 35200 | 1668 |
| 357 | 20240627 | 142100 | 13621074850 | 35250 | 35250 | 35450 | 35250 | 1049 |
| 358 | 20240627 | 142000 | 13584049500 | 35250 | 35200 | 35350 | 35200 | 1620 |
| 359 | 20240627 | 141900 | 13526947600 | 35200 | 35300 | 35300 | 35200 | 986 |
| 360 | 20240627 | 141800 | 13492198450 | 35300 | 35300 | 35300 | 35250 | 721 |
| 361 | 20240627 | 141700 | 13466778750 | 35300 | 35250 | 35300 | 35250 | 1360 |
| 362 | 20240627 | 141600 | 13418815700 | 35250 | 35250 | 35300 | 35250 | 677 |
| 363 | 20240627 | 141500 | 13394941350 | 35300 | 35300 | 35400 | 35250 | 1510 |
| 364 | 20240627 | 141400 | 13341663850 | 35300 | 35250 | 35350 | 35250 | 1154 |
| 365 | 20240627 | 141300 | 13300969500 | 35250 | 35300 | 35300 | 35250 | 843 |
| 366 | 20240627 | 141200 | 13271249100 | 35300 | 35300 | 35350 | 35250 | 903 |
| 367 | 20240627 | 141100 | 13239374200 | 35350 | 35350 | 35350 | 35300 | 1202 |
| 368 | 20240627 | 141000 | 13196918100 | 35350 | 35400 | 35550 | 35350 | 1269 |
| 369 | 20240627 | 140900 | 13152019800 | 35400 | 35350 | 35450 | 35350 | 1226 |
| 370 | 20240627 | 140800 | 13108638600 | 35350 | 35300 | 35400 | 35250 | 627 |
| 371 | 20240627 | 140700 | 13086482850 | 35300 | 35350 | 35350 | 35250 | 967 |
| 372 | 20240627 | 140600 | 13052346100 | 35350 | 35300 | 35400 | 35250 | 1053 |
| 373 | 20240627 | 140500 | 13015146200 | 35250 | 35400 | 35450 | 35250 | 1296 |
| 374 | 20240627 | 140400 | 12969373550 | 35400 | 35350 | 35400 | 35300 | 718 |
| 375 | 20240627 | 140300 | 12943987900 | 35400 | 35300 | 35650 | 35300 | 1339 |
| 376 | 20240627 | 140200 | 12896547350 | 35300 | 35250 | 35350 | 35250 | 663 |
| 377 | 20240627 | 140100 | 12873142750 | 35300 | 35250 | 35300 | 35250 | 465 |
| 378 | 20240627 | 140000 | 12856735900 | 35300 | 35300 | 35300 | 35250 | 947 |
| 379 | 20240627 | 135900 | 12823320700 | 35300 | 35300 | 35400 | 35300 | 918 |
| 380 | 20240627 | 135800 | 12790913300 | 35350 | 35350 | 35400 | 35300 | 307 |
| 381 | 20240627 | 135700 | 12780058950 | 35350 | 35350 | 35350 | 35300 | 434 |
| 382 | 20240627 | 135600 | 12764717850 | 35300 | 35350 | 35450 | 35300 | 317 |
| 383 | 20240627 | 135500 | 12753507400 | 35300 | 35400 | 35500 | 35300 | 1085 |
| 384 | 20240627 | 135400 | 12715100600 | 35450 | 35450 | 35450 | 35300 | 520 |
| 385 | 20240627 | 135300 | 12696711100 | 35450 | 35250 | 35550 | 35250 | 2485 |
| 386 | 20240627 | 135200 | 12608796750 | 35250 | 35250 | 35300 | 35250 | 827 |
| 387 | 20240627 | 135100 | 12579629700 | 35250 | 35300 | 35350 | 35250 | 681 |
| 388 | 20240627 | 135000 | 12555612450 | 35350 | 35300 | 35350 | 35250 | 905 |
| 389 | 20240627 | 134900 | 12523659850 | 35300 | 35300 | 35350 | 35250 | 480 |
| 390 | 20240627 | 134800 | 12506714450 | 35300 | 35300 | 35350 | 35300 | 607 |
| 391 | 20240627 | 134700 | 12485279250 | 35300 | 35350 | 35400 | 35300 | 1549 |
| 392 | 20240627 | 134600 | 12430516650 | 35350 | 35350 | 35400 | 35350 | 678 |
| 393 | 20240627 | 134500 | 12406519050 | 35350 | 35450 | 35450 | 35350 | 796 |
| 394 | 20240627 | 134400 | 12378342100 | 35400 | 35450 | 35500 | 35400 | 1461 |
| 395 | 20240627 | 134300 | 12326584200 | 35450 | 35450 | 35500 | 35400 | 811 |
| 396 | 20240627 | 134200 | 12297819150 | 35450 | 35500 | 35550 | 35450 | 382 |
| 397 | 20240627 | 134100 | 12284263900 | 35450 | 35450 | 35600 | 35450 | 474 |
| 398 | 20240627 | 134000 | 12267405550 | 35450 | 35500 | 35550 | 35450 | 529 |
| 399 | 20240627 | 133900 | 12248640650 | 35650 | 35500 | 35650 | 35450 | 524 |
| 400 | 20240627 | 133800 | 12230024650 | 35500 | 35500 | 35550 | 35500 | 670 |
| 401 | 20240627 | 133700 | 12206222500 | 35500 | 35500 | 35550 | 35500 | 380 |
| 402 | 20240627 | 133600 | 12192728450 | 35500 | 35500 | 35600 | 35500 | 360 |
| 403 | 20240627 | 133500 | 12179930400 | 35500 | 35500 | 35550 | 35450 | 774 |
| 404 | 20240627 | 133400 | 12152468300 | 35500 | 35450 | 35500 | 35450 | 280 |
| 405 | 20240627 | 133300 | 12142535700 | 35400 | 35450 | 35500 | 35400 | 513 |
| 406 | 20240627 | 133200 | 12124349650 | 35450 | 35400 | 35500 | 35400 | 1282 |
| 407 | 20240627 | 133100 | 12078888250 | 35450 | 35450 | 35450 | 35400 | 683 |
| 408 | 20240627 | 133000 | 12054687550 | 35450 | 35450 | 35500 | 35400 | 1328 |
| 409 | 20240627 | 132900 | 12007654900 | 35450 | 35450 | 35450 | 35400 | 424 |
| 410 | 20240627 | 132800 | 11992634800 | 35450 | 35450 | 35500 | 35400 | 502 |
| 411 | 20240627 | 132700 | 11974842800 | 35450 | 35400 | 35500 | 35400 | 353 |
| 412 | 20240627 | 132600 | 11962328700 | 35450 | 35450 | 35500 | 35400 | 2519 |
| 413 | 20240627 | 132500 | 11873105850 | 35400 | 35400 | 35450 | 35350 | 1675 |
| 414 | 20240627 | 132400 | 11813805350 | 35400 | 35500 | 35550 | 35400 | 1396 |
| 415 | 20240627 | 132300 | 11764293250 | 35500 | 35550 | 35600 | 35500 | 2245 |
| 416 | 20240627 | 132200 | 11684553000 | 35600 | 35650 | 35650 | 35550 | 508 |
| 417 | 20240627 | 132100 | 11666476350 | 35650 | 35500 | 35650 | 35500 | 1881 |
| 418 | 20240627 | 132000 | 11599600600 | 35500 | 35500 | 35550 | 35450 | 2426 |
| 419 | 20240627 | 131900 | 11513554850 | 35550 | 35600 | 35600 | 35450 | 2676 |
| 420 | 20240627 | 131800 | 11418488300 | 35600 | 35600 | 35650 | 35550 | 990 |
| 421 | 20240627 | 131700 | 11383273350 | 35550 | 35650 | 35700 | 35550 | 4102 |
| 422 | 20240627 | 131600 | 11237156450 | 35700 | 35700 | 35750 | 35650 | 1524 |
| 423 | 20240627 | 131500 | 11182751050 | 35650 | 35700 | 35750 | 35650 | 998 |
| 424 | 20240627 | 131400 | 11147143700 | 35700 | 35700 | 35800 | 35700 | 425 |
| 425 | 20240627 | 131300 | 11131966500 | 35700 | 35800 | 35800 | 35700 | 790 |
| 426 | 20240627 | 131200 | 11103709750 | 35750 | 35750 | 35750 | 35700 | 151 |
| 427 | 20240627 | 131100 | 11098312400 | 35750 | 35750 | 35800 | 35750 | 437 |
| 428 | 20240627 | 131000 | 11082686650 | 35750 | 35700 | 35800 | 35700 | 511 |
| 429 | 20240627 | 130900 | 11064437400 | 35700 | 35800 | 35800 | 35700 | 625 |
| 430 | 20240627 | 130800 | 11042091850 | 35750 | 35800 | 35850 | 35750 | 303 |
| 431 | 20240627 | 130700 | 11031243300 | 35850 | 35800 | 35850 | 35750 | 236 |
| 432 | 20240627 | 130600 | 11022794800 | 35800 | 35850 | 35850 | 35800 | 1070 |
| 433 | 20240627 | 130500 | 10984480950 | 35800 | 35850 | 35850 | 35800 | 349 |
| 434 | 20240627 | 130400 | 10971985700 | 35850 | 35900 | 35900 | 35850 | 724 |
| 435 | 20240627 | 130300 | 10946013800 | 35900 | 36000 | 36000 | 35900 | 320 |
| 436 | 20240627 | 130200 | 10934516300 | 36000 | 35900 | 36000 | 35900 | 416 |
| 437 | 20240627 | 130100 | 10919564200 | 35950 | 35900 | 35950 | 35850 | 324 |
| 438 | 20240627 | 130000 | 10907929700 | 35900 | 35950 | 35950 | 35850 | 315 |
| 439 | 20240627 | 125900 | 10896625250 | 35950 | 35850 | 35950 | 35800 | 539 |
| 440 | 20240627 | 125800 | 10877293450 | 35800 | 35800 | 35850 | 35800 | 272 |
| 441 | 20240627 | 125700 | 10867552850 | 35850 | 35850 | 35900 | 35800 | 477 |
| 442 | 20240627 | 125600 | 10850450950 | 35850 | 35850 | 35850 | 35800 | 384 |
| 443 | 20240627 | 125500 | 10836696650 | 35800 | 35850 | 35900 | 35800 | 326 |
| 444 | 20240627 | 125400 | 10825016300 | 35850 | 35850 | 35950 | 35800 | 316 |
| 445 | 20240627 | 125300 | 10813684600 | 35850 | 35900 | 35950 | 35850 | 334 |
| 446 | 20240627 | 125200 | 10801693850 | 35950 | 36000 | 36000 | 35900 | 657 |
| 447 | 20240627 | 125100 | 10778069100 | 36000 | 36000 | 36100 | 35950 | 1333 |
| 448 | 20240627 | 125000 | 10729988400 | 36000 | 35950 | 36000 | 35850 | 447 |
| 449 | 20240627 | 124900 | 10713935950 | 35950 | 35850 | 36000 | 35850 | 961 |
| 450 | 20240627 | 124800 | 10679398150 | 35850 | 35850 | 35900 | 35850 | 319 |
| 451 | 20240627 | 124700 | 10667959250 | 35850 | 35850 | 35900 | 35850 | 171 |
| 452 | 20240627 | 124600 | 10661826850 | 35850 | 35800 | 35900 | 35800 | 305 |
| 453 | 20240627 | 124500 | 10650893100 | 35800 | 35750 | 35850 | 35750 | 447 |
| 454 | 20240627 | 124400 | 10634900250 | 35800 | 35800 | 35850 | 35750 | 363 |
| 455 | 20240627 | 124300 | 10621916550 | 35850 | 35850 | 35900 | 35800 | 170 |
| 456 | 20240627 | 124200 | 10615822100 | 35850 | 35850 | 35950 | 35850 | 536 |
| 457 | 20240627 | 124100 | 10596601150 | 35750 | 35800 | 35850 | 35750 | 153 |
| 458 | 20240627 | 124000 | 10591121050 | 35850 | 35800 | 35850 | 35750 | 460 |
| 459 | 20240627 | 123900 | 10574650100 | 35800 | 35900 | 35900 | 35800 | 285 |
| 460 | 20240627 | 123800 | 10564430250 | 35850 | 35800 | 35850 | 35800 | 175 |
| 461 | 20240627 | 123700 | 10558161600 | 35800 | 35850 | 35850 | 35750 | 541 |
| 462 | 20240627 | 123600 | 10538802100 | 35800 | 35800 | 35850 | 35750 | 312 |
| 463 | 20240627 | 123500 | 10527629700 | 35800 | 35850 | 35900 | 35750 | 814 |
| 464 | 20240627 | 123400 | 10498461250 | 35850 | 35850 | 35900 | 35850 | 423 |
| 465 | 20240627 | 123300 | 10483293500 | 35900 | 35850 | 35900 | 35800 | 451 |
| 466 | 20240627 | 123200 | 10467127500 | 35900 | 35900 | 35950 | 35850 | 116 |
| 467 | 20240627 | 123100 | 10462964050 | 35900 | 35850 | 35950 | 35750 | 653 |
| 468 | 20240627 | 123000 | 10439576600 | 35850 | 35950 | 36000 | 35800 | 570 |
| 469 | 20240627 | 122900 | 10419131350 | 36000 | 35900 | 36000 | 35900 | 646 |
| 470 | 20240627 | 122800 | 10395915750 | 35900 | 35950 | 35950 | 35900 | 160 |
| 471 | 20240627 | 122700 | 10390167000 | 35950 | 36000 | 36000 | 35900 | 390 |
| 472 | 20240627 | 122600 | 10376156750 | 36000 | 36000 | 36050 | 36000 | 375 |
| 473 | 20240627 | 122500 | 10362656700 | 36000 | 36050 | 36050 | 35900 | 469 |
| 474 | 20240627 | 122400 | 10345778500 | 36050 | 36000 | 36050 | 36000 | 337 |
| 475 | 20240627 | 122300 | 10333640600 | 36000 | 36050 | 36050 | 36000 | 152 |
| 476 | 20240627 | 122200 | 10328163800 | 36050 | 36100 | 36150 | 35900 | 702 |
| 477 | 20240627 | 122100 | 10302886750 | 36150 | 35850 | 36150 | 35750 | 985 |
| 478 | 20240627 | 122000 | 10267406250 | 35800 | 35850 | 35850 | 35700 | 484 |
| 479 | 20240627 | 121900 | 10250083550 | 35800 | 35850 | 35900 | 35750 | 343 |
| 480 | 20240627 | 121800 | 10237803600 | 35750 | 35800 | 35900 | 35750 | 241 |
| 481 | 20240627 | 121700 | 10229160650 | 35850 | 35850 | 35900 | 35800 | 570 |
| 482 | 20240627 | 121600 | 10208727100 | 35850 | 35850 | 35850 | 35750 | 206 |
| 483 | 20240627 | 121500 | 10201349800 | 35900 | 35950 | 36000 | 35850 | 751 |
| 484 | 20240627 | 121400 | 10174355800 | 35950 | 36000 | 36050 | 35950 | 369 |
| 485 | 20240627 | 121300 | 10161070500 | 36000 | 35950 | 36050 | 35950 | 264 |
| 486 | 20240627 | 121200 | 10151563400 | 36000 | 35950 | 36050 | 35950 | 736 |
| 487 | 20240627 | 121100 | 10125069250 | 35950 | 35950 | 36000 | 35900 | 258 |
| 488 | 20240627 | 121000 | 10115791600 | 36000 | 36000 | 36000 | 35900 | 675 |
| 489 | 20240627 | 120900 | 10091511050 | 36000 | 35950 | 36050 | 35950 | 325 |
| 490 | 20240627 | 120800 | 10079814650 | 36000 | 35950 | 36000 | 35900 | 630 |
| 491 | 20240627 | 120700 | 10057166750 | 35950 | 36000 | 36000 | 35900 | 305 |
| 492 | 20240627 | 120600 | 10046206600 | 35900 | 36100 | 36100 | 35900 | 268 |
| 493 | 20240627 | 120500 | 10036544950 | 36100 | 36100 | 36150 | 36050 | 472 |
| 494 | 20240627 | 120400 | 10019517250 | 36100 | 36000 | 36100 | 35900 | 417 |
| 495 | 20240627 | 120300 | 10004482550 | 36000 | 36000 | 36150 | 35900 | 388 |
| 496 | 20240627 | 120200 | 9990496800 | 35800 | 35900 | 36050 | 35750 | 1294 |
| 497 | 20240627 | 120100 | 9944012900 | 35900 | 35800 | 35900 | 35750 | 613 |
| 498 | 20240627 | 120000 | 9922042900 | 35800 | 35650 | 35900 | 35650 | 1024 |
| 499 | 20240627 | 115900 | 9885435650 | 35650 | 35750 | 35800 | 35650 | 1532 |
| 500 | 20240627 | 115800 | 9830730950 | 35750 | 35800 | 35850 | 35750 | 836 |
| 501 | 20240627 | 115700 | 9800806800 | 35800 | 35900 | 35900 | 35800 | 1050 |
| 502 | 20240627 | 115600 | 9763189500 | 35800 | 35800 | 35900 | 35800 | 720 |
| 503 | 20240627 | 115500 | 9737384750 | 35800 | 35850 | 35900 | 35800 | 1201 |
| 504 | 20240627 | 115400 | 9694360500 | 35850 | 35900 | 35900 | 35850 | 281 |
| 505 | 20240627 | 115300 | 9684284300 | 35900 | 35950 | 36000 | 35900 | 403 |
| 506 | 20240627 | 115200 | 9669807500 | 36000 | 35950 | 36000 | 35950 | 531 |
| 507 | 20240627 | 115100 | 9650713550 | 35850 | 35900 | 35900 | 35800 | 430 |
| 508 | 20240627 | 115000 | 9635298050 | 35900 | 35800 | 35900 | 35800 | 533 |
| 509 | 20240627 | 114900 | 9616189700 | 35850 | 35900 | 35900 | 35850 | 665 |
| 510 | 20240627 | 114800 | 9592329750 | 35900 | 35850 | 35950 | 35850 | 993 |
| 511 | 20240627 | 114700 | 9556689600 | 35800 | 35800 | 35850 | 35800 | 347 |
| 512 | 20240627 | 114600 | 9544266900 | 35850 | 35750 | 35900 | 35750 | 777 |
| 513 | 20240627 | 114500 | 9516446700 | 35800 | 35750 | 35800 | 35700 | 536 |
| 514 | 20240627 | 114400 | 9497292500 | 35750 | 35750 | 35800 | 35700 | 1005 |
| 515 | 20240627 | 114300 | 9461379850 | 35700 | 35700 | 35700 | 35650 | 543 |
| 516 | 20240627 | 114200 | 9442012300 | 35650 | 35700 | 35700 | 35650 | 429 |
| 517 | 20240627 | 114100 | 9426714200 | 35700 | 35700 | 35700 | 35650 | 721 |
| 518 | 20240627 | 114000 | 9400988300 | 35700 | 35700 | 35700 | 35650 | 494 |
| 519 | 20240627 | 113900 | 9383362300 | 35700 | 35650 | 35750 | 35650 | 389 |
| 520 | 20240627 | 113800 | 9369476750 | 35650 | 35700 | 35700 | 35650 | 520 |
| 521 | 20240627 | 113700 | 9350928650 | 35700 | 35750 | 35750 | 35650 | 424 |
| 522 | 20240627 | 113600 | 9335801450 | 35750 | 35750 | 35800 | 35750 | 452 |
| 523 | 20240627 | 113500 | 9319638500 | 35800 | 35700 | 35800 | 35600 | 1079 |
| 524 | 20240627 | 113400 | 9281158600 | 35700 | 35800 | 35800 | 35700 | 568 |
| 525 | 20240627 | 113300 | 9260849200 | 35750 | 35600 | 35750 | 35600 | 480 |
| 526 | 20240627 | 113200 | 9243746650 | 35600 | 35750 | 35750 | 35600 | 4385 |
| 527 | 20240627 | 113100 | 9087549300 | 35750 | 35650 | 35750 | 35600 | 677 |
| 528 | 20240627 | 113000 | 9063392650 | 35600 | 35600 | 35650 | 35600 | 744 |
| 529 | 20240627 | 112900 | 9036902600 | 35600 | 35700 | 35700 | 35600 | 622 |
| 530 | 20240627 | 112800 | 9014727900 | 35650 | 35600 | 35700 | 35600 | 730 |
| 531 | 20240627 | 112700 | 8988729150 | 35600 | 35650 | 35650 | 35600 | 469 |
| 532 | 20240627 | 112600 | 8972019850 | 35600 | 35650 | 35700 | 35600 | 368 |
| 533 | 20240627 | 112500 | 8958899000 | 35700 | 35800 | 35800 | 35700 | 524 |
| 534 | 20240627 | 112400 | 8940171550 | 35800 | 35850 | 35900 | 35750 | 367 |
| 535 | 20240627 | 112300 | 8927019800 | 35850 | 35750 | 35900 | 35700 | 1220 |
| 536 | 20240627 | 112200 | 8883390950 | 35750 | 35800 | 35850 | 35750 | 506 |
| 537 | 20240627 | 112100 | 8865281000 | 35750 | 35850 | 35850 | 35700 | 1750 |
| 538 | 20240627 | 112000 | 8802689000 | 35800 | 35950 | 35950 | 35800 | 1286 |
| 539 | 20240627 | 111900 | 8756531650 | 35950 | 35950 | 36000 | 35900 | 348 |
| 540 | 20240627 | 111800 | 8744022550 | 35900 | 35900 | 36000 | 35850 | 575 |
| 541 | 20240627 | 111700 | 8723381600 | 35900 | 36000 | 36000 | 35850 | 642 |
| 542 | 20240627 | 111600 | 8700323500 | 36000 | 36050 | 36100 | 36000 | 1317 |
| 543 | 20240627 | 111500 | 8652840050 | 36100 | 36050 | 36150 | 36050 | 848 |
| 544 | 20240627 | 111400 | 8622259400 | 36100 | 36100 | 36150 | 36050 | 618 |
| 545 | 20240627 | 111300 | 8599949750 | 36100 | 36100 | 36150 | 36100 | 613 |
| 546 | 20240627 | 111200 | 8577808800 | 36050 | 36000 | 36100 | 35900 | 398 |
| 547 | 20240627 | 111100 | 8563457700 | 36000 | 35900 | 36000 | 35800 | 1129 |
| 548 | 20240627 | 111000 | 8522927650 | 35950 | 36000 | 36050 | 35900 | 3497 |
| 549 | 20240627 | 110900 | 8397164350 | 36050 | 36100 | 36100 | 36000 | 3121 |
| 550 | 20240627 | 110800 | 8284656550 | 36100 | 36150 | 36150 | 36050 | 730 |
| 551 | 20240627 | 110700 | 8258305900 | 36150 | 36200 | 36200 | 36050 | 1416 |
| 552 | 20240627 | 110600 | 8207133050 | 36100 | 36250 | 36250 | 36100 | 3931 |
| 553 | 20240627 | 110500 | 8065089750 | 36250 | 36250 | 36300 | 36200 | 1348 |
| 554 | 20240627 | 110400 | 8016259300 | 36200 | 36250 | 36250 | 36200 | 525 |
| 555 | 20240627 | 110300 | 7997248800 | 36200 | 36250 | 36350 | 36200 | 522 |
| 556 | 20240627 | 110200 | 7978327650 | 36250 | 36200 | 36300 | 36200 | 406 |
| 557 | 20240627 | 110100 | 7963610500 | 36200 | 36300 | 36300 | 36200 | 635 |
| 558 | 20240627 | 110000 | 7940598450 | 36250 | 36250 | 36300 | 36250 | 473 |
| 559 | 20240627 | 105900 | 7923445500 | 36300 | 36350 | 36350 | 36250 | 688 |
| 560 | 20240627 | 105800 | 7898482300 | 36300 | 36450 | 36500 | 36300 | 933 |
| 561 | 20240627 | 105700 | 7864510700 | 36350 | 36350 | 36500 | 36250 | 1041 |
| 562 | 20240627 | 105600 | 7826616100 | 36250 | 36350 | 36500 | 36250 | 1909 |
| 563 | 20240627 | 105500 | 7757312450 | 36300 | 36300 | 36350 | 36300 | 771 |
| 564 | 20240627 | 105400 | 7729315700 | 36400 | 36400 | 36550 | 36300 | 2684 |
| 565 | 20240627 | 105300 | 7631729100 | 36400 | 36450 | 36500 | 36350 | 1384 |
| 566 | 20240627 | 105200 | 7581324850 | 36450 | 36500 | 36600 | 36450 | 858 |
| 567 | 20240627 | 105100 | 7550003450 | 36500 | 36550 | 36550 | 36450 | 469 |
| 568 | 20240627 | 105000 | 7532896450 | 36500 | 36550 | 36600 | 36450 | 467 |
| 569 | 20240627 | 104900 | 7515834150 | 36600 | 36600 | 36600 | 36500 | 1184 |
| 570 | 20240627 | 104800 | 7472570300 | 36600 | 36600 | 36700 | 36550 | 310 |
| 571 | 20240627 | 104700 | 7461229150 | 36700 | 36700 | 36750 | 36550 | 1046 |
| 572 | 20240627 | 104600 | 7422880950 | 36750 | 36750 | 36800 | 36750 | 896 |
| 573 | 20240627 | 104500 | 7389926600 | 36750 | 36700 | 36750 | 36600 | 597 |
| 574 | 20240627 | 104400 | 7368013200 | 36750 | 36700 | 36750 | 36650 | 1185 |
| 575 | 20240627 | 104300 | 7324472800 | 36700 | 36650 | 36700 | 36650 | 485 |
| 576 | 20240627 | 104200 | 7306679900 | 36650 | 36550 | 36650 | 36500 | 593 |
| 577 | 20240627 | 104100 | 7284978400 | 36500 | 36500 | 36550 | 36500 | 616 |
| 578 | 20240627 | 104000 | 7262475650 | 36500 | 36400 | 36500 | 36400 | 434 |
| 579 | 20240627 | 103900 | 7246664300 | 36400 | 36300 | 36400 | 36300 | 1542 |
| 580 | 20240627 | 103800 | 7190621550 | 36300 | 36400 | 36400 | 36300 | 709 |
| 581 | 20240627 | 103700 | 7164873600 | 36300 | 36300 | 36350 | 36300 | 356 |
| 582 | 20240627 | 103600 | 7151941700 | 36300 | 36200 | 36400 | 36200 | 1065 |
| 583 | 20240627 | 103500 | 7113247800 | 36200 | 36300 | 36350 | 36200 | 3483 |
| 584 | 20240627 | 103400 | 6986980650 | 36350 | 36300 | 36450 | 36300 | 994 |
| 585 | 20240627 | 103300 | 6950889100 | 36250 | 36350 | 36400 | 36200 | 4497 |
| 586 | 20240627 | 103200 | 6787740750 | 36400 | 36450 | 36500 | 36350 | 1103 |
| 587 | 20240627 | 103100 | 6747604200 | 36600 | 36750 | 36750 | 36450 | 932 |
| 588 | 20240627 | 103000 | 6713560250 | 36750 | 36750 | 36800 | 36600 | 831 |
| 589 | 20240627 | 102900 | 6683038950 | 36800 | 36750 | 36800 | 36700 | 574 |
| 590 | 20240627 | 102800 | 6661940050 | 36750 | 36800 | 36800 | 36700 | 413 |
| 591 | 20240627 | 102700 | 6646772650 | 36700 | 36750 | 36800 | 36600 | 650 |
| 592 | 20240627 | 102600 | 6622903850 | 36750 | 36600 | 36750 | 36550 | 1119 |
| 593 | 20240627 | 102500 | 6581925400 | 36600 | 36650 | 36750 | 36550 | 1407 |
| 594 | 20240627 | 102400 | 6530318850 | 36750 | 36700 | 36750 | 36550 | 1381 |
| 595 | 20240627 | 102300 | 6479683800 | 36750 | 36800 | 36850 | 36700 | 660 |
| 596 | 20240627 | 102200 | 6455406050 | 36800 | 36800 | 36800 | 36700 | 647 |
| 597 | 20240627 | 102100 | 6431619150 | 36800 | 36800 | 36800 | 36700 | 610 |
| 598 | 20240627 | 102000 | 6409204900 | 36800 | 36600 | 36800 | 36550 | 1096 |
| 599 | 20240627 | 101900 | 6368983150 | 36750 | 36700 | 36800 | 36550 | 737 |
| 600 | 20240627 | 101800 | 6341932000 | 36700 | 36650 | 36800 | 36650 | 479 |
| 601 | 20240627 | 101700 | 6324351800 | 36800 | 36650 | 36800 | 36600 | 666 |
| 602 | 20240627 | 101600 | 6299890400 | 36700 | 36650 | 36800 | 36600 | 701 |
| 603 | 20240627 | 101500 | 6274175150 | 36800 | 36700 | 36800 | 36550 | 784 |
| 604 | 20240627 | 101400 | 6245414850 | 36750 | 36700 | 36750 | 36600 | 1247 |
| 605 | 20240627 | 101300 | 6199640200 | 36750 | 36700 | 36800 | 36600 | 825 |
| 606 | 20240627 | 101200 | 6169328000 | 36800 | 36750 | 36800 | 36700 | 887 |
| 607 | 20240627 | 101100 | 6136722350 | 36700 | 36550 | 36750 | 36550 | 493 |
| 608 | 20240627 | 101000 | 6118637150 | 36700 | 36550 | 36700 | 36450 | 562 |
| 609 | 20240627 | 100900 | 6098073750 | 36750 | 36750 | 36800 | 36600 | 1403 |
| 610 | 20240627 | 100800 | 6046539500 | 36700 | 36550 | 36700 | 36550 | 1139 |
| 611 | 20240627 | 100700 | 6004805950 | 36550 | 36550 | 36600 | 36500 | 466 |
| 612 | 20240627 | 100600 | 5987766450 | 36550 | 36500 | 36550 | 36350 | 709 |
| 613 | 20240627 | 100500 | 5961930000 | 36500 | 36500 | 36550 | 36400 | 618 |
| 614 | 20240627 | 100400 | 5939374350 | 36550 | 36650 | 36650 | 36550 | 1304 |
| 615 | 20240627 | 100300 | 5891604600 | 36550 | 36550 | 36650 | 36500 | 725 |
| 616 | 20240627 | 100200 | 5865104350 | 36550 | 36650 | 36700 | 36550 | 808 |
| 617 | 20240627 | 100100 | 5835487250 | 36650 | 36650 | 36700 | 36600 | 533 |
| 618 | 20240627 | 100000 | 5815954300 | 36650 | 36700 | 36700 | 36400 | 892 |
| 619 | 20240627 | 095900 | 5783341850 | 36500 | 36650 | 36700 | 36500 | 1094 |
| 620 | 20240627 | 095800 | 5743256300 | 36650 | 36650 | 36700 | 36500 | 944 |
| 621 | 20240627 | 095700 | 5708641100 | 36650 | 36600 | 36700 | 36500 | 1265 |
| 622 | 20240627 | 095600 | 5662269750 | 36650 | 36700 | 36700 | 36550 | 567 |
| 623 | 20240627 | 095500 | 5641481600 | 36700 | 36600 | 36750 | 36450 | 1000 |
| 624 | 20240627 | 095400 | 5604829350 | 36700 | 36550 | 36700 | 36550 | 703 |
| 625 | 20240627 | 095300 | 5579058650 | 36550 | 36400 | 36550 | 36400 | 1201 |
| 626 | 20240627 | 095200 | 5535238100 | 36400 | 36300 | 36400 | 36300 | 502 |
| 627 | 20240627 | 095100 | 5516976500 | 36300 | 36500 | 36550 | 36200 | 1347 |
| 628 | 20240627 | 095000 | 5468001400 | 36500 | 36450 | 36500 | 36300 | 835 |
| 629 | 20240627 | 094900 | 5437589850 | 36450 | 36400 | 36500 | 36300 | 1021 |
| 630 | 20240627 | 094800 | 5400450100 | 36450 | 36550 | 36600 | 36350 | 1191 |
| 631 | 20240627 | 094700 | 5356969450 | 36500 | 36200 | 36500 | 36200 | 812 |
| 632 | 20240627 | 094600 | 5327449950 | 36300 | 36350 | 36350 | 36200 | 384 |
| 633 | 20240627 | 094500 | 5313513300 | 36350 | 36350 | 36350 | 36200 | 679 |
| 634 | 20240627 | 094400 | 5288869050 | 36350 | 36200 | 36350 | 36150 | 1344 |
| 635 | 20240627 | 094300 | 5240208400 | 36150 | 36150 | 36300 | 36150 | 1248 |
| 636 | 20240627 | 094200 | 5195017000 | 36150 | 36200 | 36200 | 36050 | 2060 |
| 637 | 20240627 | 094100 | 5120628700 | 36100 | 36300 | 36350 | 36100 | 5881 |
| 638 | 20240627 | 094000 | 4907495750 | 36300 | 36250 | 36300 | 36150 | 1375 |
| 639 | 20240627 | 093900 | 4857659350 | 36250 | 36600 | 36650 | 36200 | 9462 |
| 640 | 20240627 | 093800 | 4513893050 | 36650 | 36700 | 36750 | 36650 | 1102 |
| 641 | 20240627 | 093700 | 4473451150 | 36700 | 36550 | 36800 | 36550 | 800 |
| 642 | 20240627 | 093600 | 4444109750 | 36650 | 36800 | 36800 | 36500 | 1181 |
| 643 | 20240627 | 093500 | 4400857400 | 36750 | 36750 | 36750 | 36600 | 1005 |
| 644 | 20240627 | 093400 | 4363984050 | 36750 | 36700 | 36800 | 36650 | 832 |
| 645 | 20240627 | 093300 | 4333405450 | 36750 | 36750 | 36800 | 36600 | 1013 |
| 646 | 20240627 | 093200 | 4296172400 | 36750 | 36700 | 36800 | 36500 | 1558 |
| 647 | 20240627 | 093100 | 4239103300 | 36700 | 36800 | 36800 | 36600 | 591 |
| 648 | 20240627 | 093000 | 4217424950 | 36800 | 36500 | 36800 | 36450 | 1671 |
| 649 | 20240627 | 092900 | 4156091750 | 36500 | 36600 | 36600 | 36400 | 1796 |
| 650 | 20240627 | 092800 | 4090519750 | 36550 | 36300 | 36600 | 36250 | 822 |
| 651 | 20240627 | 092700 | 4060548650 | 36300 | 36200 | 36450 | 36050 | 1312 |
| 652 | 20240627 | 092600 | 4013075750 | 36200 | 36450 | 36450 | 36100 | 3068 |
| 653 | 20240627 | 092500 | 3901864050 | 36350 | 36500 | 36500 | 36350 | 1744 |
| 654 | 20240627 | 092400 | 3838291850 | 36500 | 36700 | 36850 | 36450 | 2760 |
| 655 | 20240627 | 092300 | 3737355000 | 36700 | 36700 | 36750 | 36500 | 2033 |
| 656 | 20240627 | 092200 | 3662899150 | 36700 | 36850 | 37000 | 36700 | 1965 |
| 657 | 20240627 | 092100 | 3590494500 | 36900 | 36950 | 36950 | 36750 | 1789 |
| 658 | 20240627 | 092000 | 3524555050 | 36950 | 37200 | 37200 | 36900 | 4548 |
| 659 | 20240627 | 091900 | 3356120550 | 37250 | 37100 | 37250 | 37100 | 602 |
| 660 | 20240627 | 091800 | 3333769700 | 37100 | 37250 | 37250 | 37050 | 2603 |
| 661 | 20240627 | 091700 | 3237111100 | 37250 | 37350 | 37400 | 37150 | 1750 |
| 662 | 20240627 | 091600 | 3171940400 | 37300 | 37350 | 37550 | 37300 | 2657 |
| 663 | 20240627 | 091500 | 3072375700 | 37400 | 37550 | 37550 | 37200 | 3297 |
| 664 | 20240627 | 091400 | 2948983500 | 37600 | 37350 | 37600 | 37350 | 1369 |
| 665 | 20240627 | 091300 | 2897615400 | 37350 | 37650 | 37650 | 37300 | 3536 |
| 666 | 20240627 | 091200 | 2764882900 | 37650 | 37600 | 37650 | 37450 | 8274 |
| 667 | 20240627 | 091100 | 2453803350 | 37600 | 37550 | 37600 | 37150 | 3390 |
| 668 | 20240627 | 091000 | 2327199300 | 37400 | 37800 | 37800 | 37400 | 5167 |
| 669 | 20240627 | 090900 | 2132921550 | 37750 | 37700 | 37800 | 37600 | 3896 |
| 670 | 20240627 | 090800 | 1985911250 | 37700 | 37550 | 37750 | 37500 | 3225 |
| 671 | 20240627 | 090700 | 1864483100 | 37600 | 37250 | 37650 | 37200 | 7229 |
| 672 | 20240627 | 090600 | 1593098950 | 37300 | 37350 | 37350 | 37000 | 8217 |
| 673 | 20240627 | 090500 | 1287528700 | 37350 | 37200 | 37350 | 37100 | 6295 |
| 674 | 20240627 | 090400 | 1053347000 | 37150 | 36750 | 37250 | 36750 | 8683 |
| 675 | 20240627 | 090300 | 732004500 | 36750 | 36500 | 36800 | 36400 | 3262 |
| 676 | 20240627 | 090200 | 612361950 | 36500 | 36450 | 36500 | 36200 | 2965 |
| 677 | 20240627 | 090100 | 504729050 | 36450 | 36550 | 36750 | 36300 | 7539 |
| 678 | 20240627 | 090000 | 229332050 | 36500 | 36450 | 36550 | 36450 | 6286 |