36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 201100 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 7139 |
| 3 | 20240814 | 201000 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20240814 | 200900 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20240814 | 200800 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20240814 | 200700 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20240814 | 200600 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20240814 | 200500 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20240814 | 200400 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20240814 | 200300 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20240814 | 200200 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20240814 | 200100 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20240814 | 200000 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20240814 | 195900 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20240814 | 195800 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20240814 | 195700 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20240814 | 195600 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20240814 | 195500 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20240814 | 195400 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20240814 | 195300 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20240814 | 195200 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20240814 | 195100 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20240814 | 195000 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20240814 | 194900 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20240814 | 194800 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20240814 | 194700 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20240814 | 194600 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20240814 | 194500 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20240814 | 194400 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20240814 | 194300 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20240814 | 194200 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20240814 | 194100 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 7139 |
| 33 | 20240814 | 194000 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20240814 | 193900 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20240814 | 193800 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20240814 | 193700 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20240814 | 193600 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20240814 | 193500 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20240814 | 193400 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20240814 | 193300 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20240814 | 193200 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20240814 | 193100 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20240814 | 193000 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20240814 | 192900 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20240814 | 192800 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20240814 | 192700 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20240814 | 192600 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20240814 | 192500 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20240814 | 192400 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20240814 | 192300 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20240814 | 192200 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20240814 | 192100 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20240814 | 192000 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20240814 | 191900 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20240814 | 191800 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20240814 | 191700 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20240814 | 191600 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20240814 | 191500 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20240814 | 191400 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20240814 | 191300 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20240814 | 191200 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20240814 | 191100 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 7139 |
| 63 | 20240814 | 191000 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20240814 | 190900 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20240814 | 190800 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20240814 | 190700 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20240814 | 190600 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20240814 | 190500 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20240814 | 190400 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20240814 | 190300 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20240814 | 190200 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20240814 | 190100 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20240814 | 190000 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20240814 | 185900 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20240814 | 185800 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20240814 | 185700 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20240814 | 185600 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20240814 | 185500 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20240814 | 185400 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20240814 | 185300 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20240814 | 185200 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20240814 | 185100 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20240814 | 185000 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20240814 | 184900 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20240814 | 184800 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20240814 | 184700 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20240814 | 184600 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20240814 | 184500 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20240814 | 184400 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20240814 | 184300 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20240814 | 184200 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20240814 | 184100 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 7139 |
| 93 | 20240814 | 184000 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20240814 | 183900 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20240814 | 183800 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20240814 | 183700 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20240814 | 183600 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20240814 | 183500 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20240814 | 183400 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20240814 | 183300 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20240814 | 183200 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20240814 | 183100 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20240814 | 183000 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20240814 | 182900 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20240814 | 182800 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20240814 | 182700 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20240814 | 182600 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20240814 | 182500 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20240814 | 182400 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20240814 | 182300 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20240814 | 182200 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20240814 | 182100 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20240814 | 182000 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20240814 | 181900 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20240814 | 181800 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20240814 | 181700 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20240814 | 181600 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20240814 | 181500 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20240814 | 181400 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20240814 | 181300 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20240814 | 181200 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20240814 | 181100 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 7139 |
| 123 | 20240814 | 181000 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20240814 | 180900 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20240814 | 180800 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20240814 | 180700 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20240814 | 180600 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20240814 | 180500 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20240814 | 180400 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20240814 | 180300 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20240814 | 180200 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20240814 | 180100 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20240814 | 180000 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20240814 | 175900 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20240814 | 175800 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20240814 | 175700 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20240814 | 175600 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20240814 | 175500 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20240814 | 175400 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20240814 | 175300 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20240814 | 175200 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20240814 | 175100 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20240814 | 175000 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20240814 | 174900 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20240814 | 174800 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20240814 | 174700 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20240814 | 174600 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20240814 | 174500 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20240814 | 174400 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20240814 | 174300 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20240814 | 174200 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20240814 | 174100 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 7139 |
| 153 | 20240814 | 174000 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20240814 | 173900 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20240814 | 173800 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20240814 | 173700 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20240814 | 173600 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20240814 | 173500 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20240814 | 173400 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20240814 | 173300 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20240814 | 173200 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20240814 | 173100 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20240814 | 173000 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20240814 | 172900 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20240814 | 172800 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20240814 | 172700 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20240814 | 172600 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20240814 | 172500 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20240814 | 172400 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20240814 | 172300 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20240814 | 172200 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20240814 | 172100 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20240814 | 172000 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20240814 | 171900 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20240814 | 171800 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20240814 | 171700 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20240814 | 171600 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20240814 | 171500 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20240814 | 171400 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20240814 | 171300 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20240814 | 171200 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20240814 | 171100 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 7139 |
| 183 | 20240814 | 171000 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20240814 | 170900 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20240814 | 170800 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20240814 | 170700 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20240814 | 170600 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20240814 | 170500 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20240814 | 170400 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20240814 | 170300 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20240814 | 170200 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20240814 | 170100 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20240814 | 170000 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20240814 | 165900 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20240814 | 165800 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20240814 | 165700 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20240814 | 165600 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20240814 | 165500 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20240814 | 165400 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20240814 | 165300 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20240814 | 165200 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20240814 | 165100 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20240814 | 165000 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20240814 | 164900 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20240814 | 164800 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20240814 | 164700 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20240814 | 164600 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20240814 | 164500 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20240814 | 164400 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20240814 | 164300 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20240814 | 164200 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20240814 | 164100 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 7139 |
| 213 | 20240814 | 164000 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20240814 | 163900 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20240814 | 163800 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20240814 | 163700 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20240814 | 163600 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20240814 | 163500 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20240814 | 163400 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20240814 | 163300 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20240814 | 163200 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20240814 | 163100 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20240814 | 163000 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20240814 | 162900 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20240814 | 162800 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20240814 | 162700 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20240814 | 162600 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20240814 | 162500 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20240814 | 162400 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20240814 | 162300 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20240814 | 162200 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20240814 | 162100 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20240814 | 162000 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20240814 | 161900 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20240814 | 161800 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20240814 | 161700 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20240814 | 161600 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20240814 | 161500 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20240814 | 161400 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20240814 | 161300 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20240814 | 161200 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20240814 | 161100 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 7139 |
| 243 | 20240814 | 161000 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20240814 | 160900 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20240814 | 160800 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20240814 | 160700 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20240814 | 160600 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20240814 | 160500 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20240814 | 160400 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20240814 | 160300 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20240814 | 160200 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20240814 | 160100 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20240814 | 160000 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20240814 | 155900 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20240814 | 155800 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20240814 | 155700 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20240814 | 155600 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20240814 | 155500 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20240814 | 155400 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20240814 | 155300 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20240814 | 155200 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20240814 | 155100 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20240814 | 155000 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20240814 | 154900 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20240814 | 154800 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20240814 | 154700 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20240814 | 154600 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20240814 | 154500 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20240814 | 154400 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20240814 | 154300 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20240814 | 154200 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20240814 | 154100 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 7139 |
| 273 | 20240814 | 154000 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20240814 | 153900 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20240814 | 153800 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20240814 | 153700 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20240814 | 153600 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 278 | 20240814 | 153500 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 279 | 20240814 | 153400 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 280 | 20240814 | 153300 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 281 | 20240814 | 153200 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 282 | 20240814 | 153100 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 283 | 20240814 | 153000 | 10439828400 | 25200 | 25200 | 25200 | 25200 | 7139 |
| 284 | 20240814 | 152900 | 10259925600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 285 | 20240814 | 152800 | 10259925600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 286 | 20240814 | 152700 | 10259925600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 287 | 20240814 | 152600 | 10259925600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 288 | 20240814 | 152500 | 10259925600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 289 | 20240814 | 152400 | 10259925600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 290 | 20240814 | 152300 | 10259925600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 291 | 20240814 | 152200 | 10259925600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 292 | 20240814 | 152100 | 10259925600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 293 | 20240814 | 152000 | 10259925600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 294 | 20240814 | 151900 | 10259925600 | 25250 | 25200 | 25250 | 25200 | 1687 |
| 295 | 20240814 | 151800 | 10217411400 | 25200 | 25200 | 25250 | 25200 | 293 |
| 296 | 20240814 | 151700 | 10210021150 | 25250 | 25250 | 25300 | 25200 | 1301 |
| 297 | 20240814 | 151600 | 10177185450 | 25200 | 25250 | 25300 | 25200 | 3055 |
| 298 | 20240814 | 151500 | 10100043700 | 25300 | 25300 | 25300 | 25250 | 665 |
| 299 | 20240814 | 151400 | 10083229700 | 25300 | 25250 | 25300 | 25250 | 1009 |
| 300 | 20240814 | 151300 | 10057716150 | 25300 | 25250 | 25300 | 25200 | 1271 |
| 301 | 20240814 | 151200 | 10025620000 | 25250 | 25250 | 25300 | 25200 | 565 |
| 302 | 20240814 | 151100 | 10011345800 | 25300 | 25250 | 25300 | 25200 | 906 |
| 303 | 20240814 | 151000 | 9988473000 | 25200 | 25200 | 25250 | 25150 | 8168 |
| 304 | 20240814 | 150900 | 9782621250 | 25200 | 25200 | 25250 | 25200 | 1774 |
| 305 | 20240814 | 150800 | 9737902550 | 25200 | 25200 | 25300 | 25200 | 1127 |
| 306 | 20240814 | 150700 | 9709492200 | 25300 | 25300 | 25300 | 25200 | 505 |
| 307 | 20240814 | 150600 | 9696743300 | 25250 | 25250 | 25300 | 25200 | 877 |
| 308 | 20240814 | 150500 | 9674595050 | 25300 | 25300 | 25300 | 25250 | 757 |
| 309 | 20240814 | 150400 | 9655478300 | 25300 | 25250 | 25300 | 25200 | 5174 |
| 310 | 20240814 | 150300 | 9524940000 | 25250 | 25250 | 25300 | 25200 | 1723 |
| 311 | 20240814 | 150200 | 9481425650 | 25300 | 25300 | 25300 | 25250 | 544 |
| 312 | 20240814 | 150100 | 9467673100 | 25300 | 25300 | 25300 | 25250 | 247 |
| 313 | 20240814 | 150000 | 9461427050 | 25300 | 25250 | 25350 | 25250 | 548 |
| 314 | 20240814 | 145900 | 9447568300 | 25250 | 25300 | 25300 | 25250 | 368 |
| 315 | 20240814 | 145800 | 9438269200 | 25300 | 25300 | 25300 | 25250 | 402 |
| 316 | 20240814 | 145700 | 9428103450 | 25300 | 25300 | 25350 | 25250 | 549 |
| 317 | 20240814 | 145600 | 9414210950 | 25300 | 25300 | 25350 | 25250 | 543 |
| 318 | 20240814 | 145500 | 9400469350 | 25300 | 25350 | 25350 | 25250 | 488 |
| 319 | 20240814 | 145400 | 9388129800 | 25350 | 25300 | 25350 | 25250 | 1121 |
| 320 | 20240814 | 145300 | 9359756950 | 25300 | 25300 | 25350 | 25250 | 2193 |
| 321 | 20240814 | 145200 | 9304263300 | 25250 | 25300 | 25300 | 25200 | 265 |
| 322 | 20240814 | 145100 | 9297571150 | 25300 | 25250 | 25300 | 25200 | 765 |
| 323 | 20240814 | 145000 | 9278253050 | 25250 | 25250 | 25300 | 25200 | 1337 |
| 324 | 20240814 | 144900 | 9244498100 | 25250 | 25300 | 25300 | 25250 | 1596 |
| 325 | 20240814 | 144800 | 9204195050 | 25250 | 25300 | 25300 | 25250 | 651 |
| 326 | 20240814 | 144700 | 9187726500 | 25300 | 25300 | 25300 | 25250 | 538 |
| 327 | 20240814 | 144600 | 9174127500 | 25300 | 25400 | 25400 | 25300 | 7681 |
| 328 | 20240814 | 144500 | 8979791300 | 25300 | 25350 | 25400 | 25300 | 832 |
| 329 | 20240814 | 144400 | 8958703600 | 25350 | 25350 | 25400 | 25350 | 402 |
| 330 | 20240814 | 144300 | 8948506800 | 25400 | 25350 | 25400 | 25300 | 509 |
| 331 | 20240814 | 144200 | 8935600600 | 25400 | 25350 | 25400 | 25300 | 727 |
| 332 | 20240814 | 144100 | 8917168700 | 25350 | 25300 | 25400 | 25300 | 318 |
| 333 | 20240814 | 144000 | 8909104300 | 25350 | 25400 | 25400 | 25300 | 392 |
| 334 | 20240814 | 143900 | 8899163800 | 25400 | 25400 | 25400 | 25350 | 475 |
| 335 | 20240814 | 143800 | 8887111700 | 25350 | 25350 | 25400 | 25350 | 530 |
| 336 | 20240814 | 143700 | 8873671250 | 25400 | 25350 | 25400 | 25300 | 333 |
| 337 | 20240814 | 143600 | 8865230950 | 25350 | 25350 | 25400 | 25300 | 1385 |
| 338 | 20240814 | 143500 | 8830167450 | 25350 | 25350 | 25400 | 25300 | 558 |
| 339 | 20240814 | 143400 | 8816024900 | 25400 | 25400 | 25400 | 25350 | 628 |
| 340 | 20240814 | 143300 | 8800099250 | 25400 | 25400 | 25400 | 25350 | 1355 |
| 341 | 20240814 | 143200 | 8765738550 | 25400 | 25400 | 25400 | 25350 | 485 |
| 342 | 20240814 | 143100 | 8753436300 | 25400 | 25400 | 25400 | 25350 | 637 |
| 343 | 20240814 | 143000 | 8737283600 | 25400 | 25400 | 25450 | 25350 | 834 |
| 344 | 20240814 | 142900 | 8716103300 | 25400 | 25400 | 25450 | 25400 | 312 |
| 345 | 20240814 | 142800 | 8708173550 | 25450 | 25400 | 25450 | 25400 | 540 |
| 346 | 20240814 | 142700 | 8694453050 | 25450 | 25450 | 25450 | 25400 | 485 |
| 347 | 20240814 | 142600 | 8682124600 | 25450 | 25400 | 25500 | 25400 | 300 |
| 348 | 20240814 | 142500 | 8674494700 | 25400 | 25500 | 25500 | 25400 | 773 |
| 349 | 20240814 | 142400 | 8654801100 | 25500 | 25450 | 25500 | 25450 | 590 |
| 350 | 20240814 | 142300 | 8639777300 | 25450 | 25400 | 25450 | 25400 | 738 |
| 351 | 20240814 | 142200 | 8621003850 | 25450 | 25500 | 25500 | 25450 | 397 |
| 352 | 20240814 | 142100 | 8610890800 | 25500 | 25450 | 25500 | 25400 | 1728 |
| 353 | 20240814 | 142000 | 8566911500 | 25450 | 25350 | 25450 | 25350 | 1864 |
| 354 | 20240814 | 141900 | 8519562950 | 25350 | 25400 | 25400 | 25300 | 322 |
| 355 | 20240814 | 141800 | 8511399700 | 25350 | 25350 | 25400 | 25300 | 976 |
| 356 | 20240814 | 141700 | 8486656900 | 25300 | 25350 | 25350 | 25300 | 852 |
| 357 | 20240814 | 141600 | 8465062450 | 25350 | 25350 | 25350 | 25300 | 492 |
| 358 | 20240814 | 141500 | 8452601300 | 25350 | 25350 | 25350 | 25300 | 647 |
| 359 | 20240814 | 141400 | 8436219200 | 25350 | 25350 | 25350 | 25300 | 1705 |
| 360 | 20240814 | 141300 | 8393056050 | 25400 | 25350 | 25400 | 25350 | 313 |
| 361 | 20240814 | 141200 | 8385114800 | 25350 | 25400 | 25400 | 25300 | 1585 |
| 362 | 20240814 | 141100 | 8344980850 | 25400 | 25250 | 25400 | 25250 | 1824 |
| 363 | 20240814 | 141000 | 8298786350 | 25250 | 25300 | 25300 | 25250 | 586 |
| 364 | 20240814 | 140900 | 8283982600 | 25250 | 25300 | 25300 | 25250 | 545 |
| 365 | 20240814 | 140800 | 8270198950 | 25350 | 25350 | 25350 | 25300 | 424 |
| 366 | 20240814 | 140700 | 8259458000 | 25350 | 25350 | 25350 | 25300 | 333 |
| 367 | 20240814 | 140600 | 8251022300 | 25350 | 25350 | 25350 | 25300 | 228 |
| 368 | 20240814 | 140500 | 8245250000 | 25350 | 25400 | 25400 | 25300 | 578 |
| 369 | 20240814 | 140400 | 8230596000 | 25400 | 25400 | 25400 | 25350 | 443 |
| 370 | 20240814 | 140300 | 8219358700 | 25400 | 25400 | 25400 | 25300 | 401 |
| 371 | 20240814 | 140200 | 8209190600 | 25350 | 25350 | 25350 | 25300 | 1954 |
| 372 | 20240814 | 140100 | 8159696750 | 25300 | 25350 | 25350 | 25300 | 494 |
| 373 | 20240814 | 140000 | 8147188600 | 25300 | 25350 | 25350 | 25250 | 554 |
| 374 | 20240814 | 135900 | 8133165300 | 25300 | 25350 | 25350 | 25300 | 524 |
| 375 | 20240814 | 135800 | 8119899700 | 25300 | 25300 | 25350 | 25250 | 1965 |
| 376 | 20240814 | 135700 | 8070194450 | 25250 | 25250 | 25300 | 25250 | 284 |
| 377 | 20240814 | 135600 | 8063013600 | 25300 | 25250 | 25300 | 25250 | 2297 |
| 378 | 20240814 | 135500 | 8004996600 | 25300 | 25250 | 25300 | 25200 | 1201 |
| 379 | 20240814 | 135400 | 7974663500 | 25300 | 25250 | 25300 | 25250 | 469 |
| 380 | 20240814 | 135300 | 7962813400 | 25250 | 25300 | 25300 | 25250 | 1474 |
| 381 | 20240814 | 135200 | 7925568000 | 25300 | 25300 | 25300 | 25250 | 776 |
| 382 | 20240814 | 135100 | 7905946750 | 25250 | 25250 | 25300 | 25250 | 623 |
| 383 | 20240814 | 135000 | 7890210200 | 25250 | 25350 | 25350 | 25250 | 730 |
| 384 | 20240814 | 134900 | 7871753050 | 25350 | 25250 | 25350 | 25250 | 429 |
| 385 | 20240814 | 134800 | 7860889900 | 25300 | 25300 | 25350 | 25250 | 832 |
| 386 | 20240814 | 134700 | 7839834950 | 25350 | 25300 | 25350 | 25300 | 608 |
| 387 | 20240814 | 134600 | 7824446000 | 25300 | 25350 | 25350 | 25250 | 503 |
| 388 | 20240814 | 134500 | 7811719300 | 25350 | 25350 | 25350 | 25300 | 451 |
| 389 | 20240814 | 134400 | 7800294250 | 25300 | 25350 | 25350 | 25300 | 722 |
| 390 | 20240814 | 134300 | 7782021950 | 25350 | 25350 | 25350 | 25300 | 928 |
| 391 | 20240814 | 134200 | 7758538200 | 25350 | 25400 | 25400 | 25300 | 1255 |
| 392 | 20240814 | 134100 | 7726771200 | 25400 | 25300 | 25400 | 25300 | 676 |
| 393 | 20240814 | 134000 | 7709647500 | 25350 | 25350 | 25400 | 25300 | 1480 |
| 394 | 20240814 | 133900 | 7672136900 | 25350 | 25450 | 25450 | 25300 | 3039 |
| 395 | 20240814 | 133800 | 7595123150 | 25400 | 25450 | 25450 | 25400 | 359 |
| 396 | 20240814 | 133700 | 7585997350 | 25400 | 25400 | 25450 | 25350 | 542 |
| 397 | 20240814 | 133600 | 7572226800 | 25400 | 25450 | 25450 | 25400 | 335 |
| 398 | 20240814 | 133500 | 7563711100 | 25450 | 25400 | 25450 | 25400 | 193 |
| 399 | 20240814 | 133400 | 7558804500 | 25400 | 25400 | 25450 | 25400 | 497 |
| 400 | 20240814 | 133300 | 7546167500 | 25450 | 25450 | 25450 | 25400 | 275 |
| 401 | 20240814 | 133200 | 7539180100 | 25400 | 25450 | 25450 | 25400 | 567 |
| 402 | 20240814 | 133100 | 7524770800 | 25400 | 25450 | 25450 | 25400 | 453 |
| 403 | 20240814 | 133000 | 7513256600 | 25450 | 25450 | 25450 | 25400 | 252 |
| 404 | 20240814 | 132900 | 7506851500 | 25450 | 25450 | 25450 | 25400 | 354 |
| 405 | 20240814 | 132800 | 7497853750 | 25400 | 25500 | 25500 | 25400 | 635 |
| 406 | 20240814 | 132700 | 7481678700 | 25500 | 25500 | 25550 | 25450 | 407 |
| 407 | 20240814 | 132600 | 7471302650 | 25500 | 25550 | 25550 | 25450 | 302 |
| 408 | 20240814 | 132500 | 7463604850 | 25550 | 25550 | 25550 | 25450 | 454 |
| 409 | 20240814 | 132400 | 7452024700 | 25550 | 25500 | 25550 | 25450 | 413 |
| 410 | 20240814 | 132300 | 7441495400 | 25500 | 25500 | 25550 | 25450 | 1206 |
| 411 | 20240814 | 132200 | 7410738050 | 25450 | 25500 | 25500 | 25450 | 523 |
| 412 | 20240814 | 132100 | 7397412450 | 25500 | 25500 | 25500 | 25450 | 259 |
| 413 | 20240814 | 132000 | 7390816600 | 25450 | 25450 | 25500 | 25400 | 1093 |
| 414 | 20240814 | 131900 | 7362990250 | 25500 | 25500 | 25500 | 25450 | 612 |
| 415 | 20240814 | 131800 | 7347402700 | 25500 | 25500 | 25500 | 25450 | 450 |
| 416 | 20240814 | 131700 | 7335935000 | 25500 | 25450 | 25500 | 25450 | 402 |
| 417 | 20240814 | 131600 | 7325693700 | 25550 | 25450 | 25550 | 25450 | 627 |
| 418 | 20240814 | 131500 | 7309702100 | 25450 | 25500 | 25500 | 25450 | 214 |
| 419 | 20240814 | 131400 | 7304250200 | 25500 | 25450 | 25550 | 25400 | 1011 |
| 420 | 20240814 | 131300 | 7278497700 | 25500 | 25500 | 25500 | 25400 | 439 |
| 421 | 20240814 | 131200 | 7267327150 | 25500 | 25450 | 25500 | 25450 | 431 |
| 422 | 20240814 | 131100 | 7256349700 | 25500 | 25450 | 25500 | 25450 | 427 |
| 423 | 20240814 | 131000 | 7245478700 | 25500 | 25500 | 25500 | 25450 | 273 |
| 424 | 20240814 | 130900 | 7238520700 | 25450 | 25450 | 25500 | 25450 | 348 |
| 425 | 20240814 | 130800 | 7229654250 | 25500 | 25450 | 25500 | 25450 | 312 |
| 426 | 20240814 | 130700 | 7221708700 | 25450 | 25450 | 25450 | 25400 | 309 |
| 427 | 20240814 | 130600 | 7213850600 | 25400 | 25450 | 25450 | 25400 | 160 |
| 428 | 20240814 | 130500 | 7209781450 | 25450 | 25450 | 25500 | 25400 | 503 |
| 429 | 20240814 | 130400 | 7196981250 | 25400 | 25450 | 25500 | 25400 | 354 |
| 430 | 20240814 | 130300 | 7187970200 | 25450 | 25500 | 25500 | 25400 | 590 |
| 431 | 20240814 | 130200 | 7172953400 | 25450 | 25450 | 25500 | 25450 | 438 |
| 432 | 20240814 | 130100 | 7161803750 | 25500 | 25450 | 25500 | 25400 | 744 |
| 433 | 20240814 | 130000 | 7142866400 | 25450 | 25450 | 25450 | 25400 | 111 |
| 434 | 20240814 | 125900 | 7140045450 | 25400 | 25500 | 25500 | 25400 | 671 |
| 435 | 20240814 | 125800 | 7122971850 | 25500 | 25400 | 25500 | 25400 | 590 |
| 436 | 20240814 | 125700 | 7107946400 | 25450 | 25400 | 25500 | 25400 | 454 |
| 437 | 20240814 | 125600 | 7096401000 | 25400 | 25450 | 25450 | 25400 | 316 |
| 438 | 20240814 | 125500 | 7088370550 | 25400 | 25450 | 25500 | 25400 | 379 |
| 439 | 20240814 | 125400 | 7078729150 | 25400 | 25450 | 25450 | 25400 | 418 |
| 440 | 20240814 | 125300 | 7068104900 | 25450 | 25400 | 25450 | 25400 | 696 |
| 441 | 20240814 | 125200 | 7050395100 | 25400 | 25450 | 25500 | 25400 | 349 |
| 442 | 20240814 | 125100 | 7041519100 | 25450 | 25450 | 25500 | 25400 | 559 |
| 443 | 20240814 | 125000 | 7027307900 | 25450 | 25450 | 25450 | 25400 | 1854 |
| 444 | 20240814 | 124900 | 6980144650 | 25500 | 25450 | 25500 | 25400 | 111 |
| 445 | 20240814 | 124800 | 6977320000 | 25450 | 25400 | 25450 | 25400 | 386 |
| 446 | 20240814 | 124700 | 6967507550 | 25400 | 25450 | 25450 | 25400 | 295 |
| 447 | 20240814 | 124600 | 6960008550 | 25400 | 25450 | 25450 | 25350 | 299 |
| 448 | 20240814 | 124500 | 6952412400 | 25450 | 25350 | 25450 | 25350 | 412 |
| 449 | 20240814 | 124400 | 6941950400 | 25400 | 25350 | 25450 | 25350 | 695 |
| 450 | 20240814 | 124300 | 6924295350 | 25400 | 25400 | 25400 | 25350 | 514 |
| 451 | 20240814 | 124200 | 6911253900 | 25400 | 25350 | 25400 | 25350 | 446 |
| 452 | 20240814 | 124100 | 6899939200 | 25400 | 25350 | 25450 | 25300 | 640 |
| 453 | 20240814 | 124000 | 6883708600 | 25400 | 25450 | 25450 | 25350 | 213 |
| 454 | 20240814 | 123900 | 6878299800 | 25450 | 25350 | 25450 | 25350 | 550 |
| 455 | 20240814 | 123800 | 6864344650 | 25350 | 25350 | 25400 | 25350 | 783 |
| 456 | 20240814 | 123700 | 6844489850 | 25350 | 25450 | 25450 | 25350 | 495 |
| 457 | 20240814 | 123600 | 6831922900 | 25400 | 25400 | 25450 | 25400 | 1236 |
| 458 | 20240814 | 123500 | 6800517400 | 25400 | 25400 | 25450 | 25400 | 355 |
| 459 | 20240814 | 123400 | 6791497550 | 25400 | 25400 | 25450 | 25400 | 1234 |
| 460 | 20240814 | 123300 | 6760148950 | 25450 | 25450 | 25450 | 25400 | 524 |
| 461 | 20240814 | 123200 | 6746825100 | 25400 | 25450 | 25500 | 25400 | 387 |
| 462 | 20240814 | 123100 | 6736978150 | 25450 | 25500 | 25500 | 25400 | 261 |
| 463 | 20240814 | 123000 | 6730337000 | 25450 | 25450 | 25500 | 25400 | 714 |
| 464 | 20240814 | 122900 | 6712156450 | 25450 | 25500 | 25500 | 25450 | 163 |
| 465 | 20240814 | 122800 | 6708005050 | 25500 | 25450 | 25500 | 25450 | 969 |
| 466 | 20240814 | 122700 | 6683338350 | 25500 | 25500 | 25500 | 25450 | 361 |
| 467 | 20240814 | 122600 | 6674139100 | 25500 | 25500 | 25500 | 25400 | 926 |
| 468 | 20240814 | 122500 | 6650580500 | 25500 | 25450 | 25500 | 25450 | 290 |
| 469 | 20240814 | 122400 | 6643194050 | 25500 | 25500 | 25500 | 25450 | 877 |
| 470 | 20240814 | 122300 | 6620839950 | 25500 | 25500 | 25500 | 25450 | 207 |
| 471 | 20240814 | 122200 | 6615568000 | 25500 | 25500 | 25500 | 25450 | 283 |
| 472 | 20240814 | 122100 | 6608362450 | 25500 | 25450 | 25500 | 25450 | 601 |
| 473 | 20240814 | 122000 | 6593062450 | 25450 | 25450 | 25450 | 25400 | 305 |
| 474 | 20240814 | 121900 | 6585312200 | 25450 | 25450 | 25450 | 25400 | 156 |
| 475 | 20240814 | 121800 | 6581346000 | 25400 | 25500 | 25500 | 25400 | 536 |
| 476 | 20240814 | 121700 | 6567696350 | 25500 | 25450 | 25500 | 25400 | 1414 |
| 477 | 20240814 | 121600 | 6531745250 | 25400 | 25450 | 25450 | 25400 | 237 |
| 478 | 20240814 | 121500 | 6525723250 | 25450 | 25450 | 25500 | 25450 | 314 |
| 479 | 20240814 | 121400 | 6517729450 | 25500 | 25450 | 25500 | 25450 | 449 |
| 480 | 20240814 | 121300 | 6506296100 | 25500 | 25450 | 25500 | 25400 | 313 |
| 481 | 20240814 | 121200 | 6498335350 | 25400 | 25400 | 25450 | 25400 | 363 |
| 482 | 20240814 | 121100 | 6489107050 | 25450 | 25450 | 25450 | 25400 | 1208 |
| 483 | 20240814 | 121000 | 6458418850 | 25450 | 25450 | 25450 | 25400 | 350 |
| 484 | 20240814 | 120900 | 6449515100 | 25400 | 25500 | 25550 | 25400 | 2333 |
| 485 | 20240814 | 120800 | 6390128100 | 25450 | 25500 | 25500 | 25450 | 318 |
| 486 | 20240814 | 120700 | 6382029650 | 25500 | 25500 | 25550 | 25450 | 203 |
| 487 | 20240814 | 120600 | 6376853900 | 25500 | 25550 | 25550 | 25450 | 305 |
| 488 | 20240814 | 120500 | 6369080900 | 25500 | 25550 | 25550 | 25450 | 288 |
| 489 | 20240814 | 120400 | 6361735200 | 25550 | 25550 | 25550 | 25450 | 386 |
| 490 | 20240814 | 120300 | 6351891100 | 25500 | 25500 | 25550 | 25450 | 507 |
| 491 | 20240814 | 120200 | 6338966750 | 25500 | 25500 | 25550 | 25450 | 909 |
| 492 | 20240814 | 120100 | 6315793800 | 25500 | 25500 | 25500 | 25450 | 364 |
| 493 | 20240814 | 120000 | 6306515200 | 25450 | 25450 | 25550 | 25450 | 415 |
| 494 | 20240814 | 115900 | 6295945900 | 25450 | 25450 | 25550 | 25450 | 318 |
| 495 | 20240814 | 115800 | 6287839750 | 25500 | 25450 | 25500 | 25450 | 388 |
| 496 | 20240814 | 115700 | 6277960550 | 25450 | 25450 | 25500 | 25450 | 164 |
| 497 | 20240814 | 115600 | 6273780650 | 25500 | 25500 | 25550 | 25450 | 484 |
| 498 | 20240814 | 115500 | 6261445450 | 25500 | 25550 | 25550 | 25450 | 249 |
| 499 | 20240814 | 115400 | 6255100950 | 25500 | 25500 | 25550 | 25500 | 310 |
| 500 | 20240814 | 115300 | 6247194400 | 25500 | 25450 | 25550 | 25450 | 305 |
| 501 | 20240814 | 115200 | 6239422100 | 25450 | 25500 | 25550 | 25450 | 328 |
| 502 | 20240814 | 115100 | 6231065500 | 25500 | 25550 | 25550 | 25450 | 290 |
| 503 | 20240814 | 115000 | 6223671100 | 25500 | 25500 | 25550 | 25450 | 501 |
| 504 | 20240814 | 114900 | 6210897300 | 25450 | 25500 | 25500 | 25450 | 233 |
| 505 | 20240814 | 114800 | 6204965450 | 25450 | 25500 | 25550 | 25450 | 366 |
| 506 | 20240814 | 114700 | 6195637150 | 25550 | 25500 | 25550 | 25500 | 709 |
| 507 | 20240814 | 114600 | 6177549050 | 25500 | 25550 | 25550 | 25500 | 327 |
| 508 | 20240814 | 114500 | 6169206950 | 25550 | 25550 | 25550 | 25500 | 292 |
| 509 | 20240814 | 114400 | 6161753450 | 25500 | 25500 | 25550 | 25500 | 476 |
| 510 | 20240814 | 114300 | 6149605300 | 25500 | 25500 | 25550 | 25500 | 2117 |
| 511 | 20240814 | 114200 | 6095530700 | 25550 | 25550 | 25550 | 25500 | 1166 |
| 512 | 20240814 | 114100 | 6065745200 | 25550 | 25450 | 25550 | 25450 | 1439 |
| 513 | 20240814 | 114000 | 6029061700 | 25500 | 25500 | 25500 | 25450 | 129 |
| 514 | 20240814 | 113900 | 6025776950 | 25450 | 25450 | 25500 | 25450 | 337 |
| 515 | 20240814 | 113800 | 6017197150 | 25500 | 25450 | 25500 | 25450 | 400 |
| 516 | 20240814 | 113700 | 6007007700 | 25500 | 25450 | 25500 | 25450 | 256 |
| 517 | 20240814 | 113600 | 6000487900 | 25500 | 25500 | 25500 | 25450 | 228 |
| 518 | 20240814 | 113500 | 5994683550 | 25500 | 25550 | 25550 | 25500 | 439 |
| 519 | 20240814 | 113400 | 5983481600 | 25550 | 25450 | 25600 | 25450 | 1034 |
| 520 | 20240814 | 113300 | 5957093350 | 25450 | 25450 | 25500 | 25450 | 228 |
| 521 | 20240814 | 113200 | 5951289200 | 25450 | 25500 | 25500 | 25450 | 462 |
| 522 | 20240814 | 113100 | 5939519250 | 25500 | 25450 | 25500 | 25450 | 335 |
| 523 | 20240814 | 113000 | 5930988750 | 25450 | 25500 | 25550 | 25450 | 737 |
| 524 | 20240814 | 112900 | 5912184650 | 25550 | 25350 | 25550 | 25350 | 2945 |
| 525 | 20240814 | 112800 | 5837280200 | 25350 | 25300 | 25400 | 25300 | 1432 |
| 526 | 20240814 | 112700 | 5800972650 | 25300 | 25300 | 25350 | 25300 | 142 |
| 527 | 20240814 | 112600 | 5797378400 | 25300 | 25300 | 25350 | 25300 | 735 |
| 528 | 20240814 | 112500 | 5778773000 | 25300 | 25350 | 25350 | 25300 | 417 |
| 529 | 20240814 | 112400 | 5768209150 | 25300 | 25300 | 25350 | 25300 | 376 |
| 530 | 20240814 | 112300 | 5758693150 | 25300 | 25350 | 25400 | 25300 | 1306 |
| 531 | 20240814 | 112200 | 5725594300 | 25350 | 25300 | 25350 | 25300 | 480 |
| 532 | 20240814 | 112100 | 5713448700 | 25300 | 25300 | 25350 | 25300 | 334 |
| 533 | 20240814 | 112000 | 5704995900 | 25300 | 25300 | 25350 | 25300 | 2194 |
| 534 | 20240814 | 111900 | 5649486800 | 25350 | 25300 | 25350 | 25300 | 2765 |
| 535 | 20240814 | 111800 | 5579517650 | 25350 | 25350 | 25400 | 25300 | 2302 |
| 536 | 20240814 | 111700 | 5521161350 | 25400 | 25450 | 25450 | 25400 | 1535 |
| 537 | 20240814 | 111600 | 5482170200 | 25450 | 25450 | 25450 | 25400 | 511 |
| 538 | 20240814 | 111500 | 5469172950 | 25400 | 25450 | 25450 | 25400 | 246 |
| 539 | 20240814 | 111400 | 5462920050 | 25400 | 25450 | 25500 | 25400 | 526 |
| 540 | 20240814 | 111300 | 5449554000 | 25450 | 25500 | 25500 | 25400 | 213 |
| 541 | 20240814 | 111200 | 5444136200 | 25500 | 25500 | 25500 | 25450 | 363 |
| 542 | 20240814 | 111100 | 5434892750 | 25450 | 25450 | 25500 | 25400 | 950 |
| 543 | 20240814 | 111000 | 5410719050 | 25450 | 25500 | 25500 | 25450 | 400 |
| 544 | 20240814 | 110900 | 5400531750 | 25500 | 25450 | 25500 | 25400 | 734 |
| 545 | 20240814 | 110800 | 5381858900 | 25450 | 25450 | 25500 | 25450 | 507 |
| 546 | 20240814 | 110700 | 5368950950 | 25450 | 25450 | 25500 | 25450 | 478 |
| 547 | 20240814 | 110600 | 5356778600 | 25450 | 25500 | 25500 | 25450 | 993 |
| 548 | 20240814 | 110500 | 5331505100 | 25500 | 25500 | 25500 | 25450 | 260 |
| 549 | 20240814 | 110400 | 5324884350 | 25500 | 25500 | 25500 | 25450 | 798 |
| 550 | 20240814 | 110300 | 5304559750 | 25500 | 25500 | 25500 | 25450 | 113 |
| 551 | 20240814 | 110200 | 5301681150 | 25500 | 25500 | 25500 | 25450 | 415 |
| 552 | 20240814 | 110100 | 5291114750 | 25450 | 25500 | 25550 | 25450 | 582 |
| 553 | 20240814 | 110000 | 5276275150 | 25500 | 25500 | 25550 | 25450 | 478 |
| 554 | 20240814 | 105900 | 5264087350 | 25500 | 25500 | 25550 | 25450 | 430 |
| 555 | 20240814 | 105800 | 5253133600 | 25500 | 25500 | 25550 | 25450 | 627 |
| 556 | 20240814 | 105700 | 5237136400 | 25500 | 25550 | 25550 | 25450 | 183 |
| 557 | 20240814 | 105600 | 5232471050 | 25550 | 25550 | 25550 | 25450 | 710 |
| 558 | 20240814 | 105500 | 5214346450 | 25500 | 25500 | 25550 | 25450 | 606 |
| 559 | 20240814 | 105400 | 5198896250 | 25450 | 25450 | 25500 | 25450 | 381 |
| 560 | 20240814 | 105300 | 5189186400 | 25500 | 25500 | 25550 | 25450 | 2220 |
| 561 | 20240814 | 105200 | 5132589900 | 25500 | 25550 | 25600 | 25500 | 607 |
| 562 | 20240814 | 105100 | 5117090200 | 25550 | 25500 | 25550 | 25500 | 411 |
| 563 | 20240814 | 105000 | 5106600150 | 25500 | 25500 | 25600 | 25500 | 462 |
| 564 | 20240814 | 104900 | 5094801650 | 25500 | 25550 | 25550 | 25450 | 756 |
| 565 | 20240814 | 104800 | 5075519200 | 25550 | 25500 | 25550 | 25500 | 390 |
| 566 | 20240814 | 104700 | 5065571300 | 25500 | 25500 | 25550 | 25500 | 672 |
| 567 | 20240814 | 104600 | 5048434050 | 25500 | 25500 | 25550 | 25450 | 1569 |
| 568 | 20240814 | 104500 | 5008438150 | 25550 | 25550 | 25550 | 25500 | 242 |
| 569 | 20240814 | 104400 | 5002264950 | 25500 | 25600 | 25600 | 25500 | 164 |
| 570 | 20240814 | 104300 | 4998077550 | 25600 | 25500 | 25600 | 25500 | 377 |
| 571 | 20240814 | 104200 | 4988450900 | 25550 | 25600 | 25600 | 25450 | 1678 |
| 572 | 20240814 | 104100 | 4945654600 | 25600 | 25550 | 25600 | 25500 | 452 |
| 573 | 20240814 | 104000 | 4934110600 | 25600 | 25550 | 25600 | 25550 | 224 |
| 574 | 20240814 | 103900 | 4928386000 | 25550 | 25550 | 25600 | 25500 | 604 |
| 575 | 20240814 | 103800 | 4912956600 | 25550 | 25600 | 25600 | 25550 | 190 |
| 576 | 20240814 | 103700 | 4908098200 | 25550 | 25600 | 25600 | 25550 | 305 |
| 577 | 20240814 | 103600 | 4900290250 | 25550 | 25600 | 25650 | 25500 | 341 |
| 578 | 20240814 | 103500 | 4891574050 | 25600 | 25550 | 25600 | 25550 | 447 |
| 579 | 20240814 | 103400 | 4880143000 | 25500 | 25550 | 25600 | 25500 | 571 |
| 580 | 20240814 | 103300 | 4865555700 | 25500 | 25500 | 25550 | 25500 | 164 |
| 581 | 20240814 | 103200 | 4861372500 | 25500 | 25550 | 25550 | 25500 | 235 |
| 582 | 20240814 | 103100 | 4855373100 | 25550 | 25500 | 25550 | 25500 | 452 |
| 583 | 20240814 | 103000 | 4843842350 | 25550 | 25550 | 25550 | 25500 | 1110 |
| 584 | 20240814 | 102900 | 4815506600 | 25500 | 25600 | 25600 | 25500 | 206 |
| 585 | 20240814 | 102800 | 4810247100 | 25600 | 25600 | 25600 | 25500 | 451 |
| 586 | 20240814 | 102700 | 4798724300 | 25550 | 25550 | 25600 | 25550 | 406 |
| 587 | 20240814 | 102600 | 4788343600 | 25550 | 25550 | 25600 | 25550 | 345 |
| 588 | 20240814 | 102500 | 4779528450 | 25600 | 25600 | 25600 | 25550 | 260 |
| 589 | 20240814 | 102400 | 4772882650 | 25550 | 25550 | 25600 | 25550 | 405 |
| 590 | 20240814 | 102300 | 4762525050 | 25550 | 25550 | 25600 | 25550 | 350 |
| 591 | 20240814 | 102200 | 4753581800 | 25600 | 25550 | 25600 | 25550 | 263 |
| 592 | 20240814 | 102100 | 4746860950 | 25600 | 25550 | 25600 | 25500 | 1046 |
| 593 | 20240814 | 102000 | 4720136400 | 25550 | 25600 | 25650 | 25550 | 166 |
| 594 | 20240814 | 101900 | 4715891300 | 25550 | 25550 | 25600 | 25550 | 297 |
| 595 | 20240814 | 101800 | 4708301650 | 25550 | 25700 | 25700 | 25550 | 2037 |
| 596 | 20240814 | 101700 | 4656155100 | 25650 | 25700 | 25700 | 25600 | 1149 |
| 597 | 20240814 | 101600 | 4626683000 | 25650 | 25700 | 25700 | 25650 | 339 |
| 598 | 20240814 | 101500 | 4617986550 | 25700 | 25600 | 25700 | 25600 | 210 |
| 599 | 20240814 | 101400 | 4612591350 | 25650 | 25600 | 25650 | 25600 | 525 |
| 600 | 20240814 | 101300 | 4599129650 | 25650 | 25600 | 25650 | 25600 | 537 |
| 601 | 20240814 | 101200 | 4585363350 | 25650 | 25700 | 25700 | 25600 | 934 |
| 602 | 20240814 | 101100 | 4561373300 | 25700 | 25650 | 25700 | 25650 | 203 |
| 603 | 20240814 | 101000 | 4556163150 | 25600 | 25600 | 25650 | 25600 | 350 |
| 604 | 20240814 | 100900 | 4547193750 | 25600 | 25550 | 25700 | 25550 | 794 |
| 605 | 20240814 | 100800 | 4526863000 | 25600 | 25550 | 25600 | 25500 | 263 |
| 606 | 20240814 | 100700 | 4520142150 | 25500 | 25500 | 25600 | 25500 | 453 |
| 607 | 20240814 | 100600 | 4508583200 | 25500 | 25550 | 25600 | 25450 | 2678 |
| 608 | 20240814 | 100500 | 4440271050 | 25550 | 25500 | 25600 | 25450 | 417 |
| 609 | 20240814 | 100400 | 4429625450 | 25500 | 25550 | 25600 | 25450 | 1740 |
| 610 | 20240814 | 100300 | 4385236800 | 25550 | 25650 | 25650 | 25550 | 2324 |
| 611 | 20240814 | 100200 | 4325743200 | 25650 | 25700 | 25700 | 25600 | 535 |
| 612 | 20240814 | 100100 | 4312019900 | 25650 | 25800 | 25800 | 25650 | 339 |
| 613 | 20240814 | 100000 | 4303308200 | 25750 | 25750 | 25800 | 25700 | 1326 |
| 614 | 20240814 | 095900 | 4269163750 | 25700 | 25750 | 25750 | 25700 | 446 |
| 615 | 20240814 | 095800 | 4257688750 | 25750 | 25700 | 25750 | 25600 | 1831 |
| 616 | 20240814 | 095700 | 4210702650 | 25650 | 25700 | 25800 | 25650 | 2592 |
| 617 | 20240814 | 095600 | 4144062900 | 25700 | 25650 | 25700 | 25650 | 492 |
| 618 | 20240814 | 095500 | 4131433900 | 25650 | 25650 | 25700 | 25650 | 688 |
| 619 | 20240814 | 095400 | 4113779300 | 25550 | 25650 | 25700 | 25550 | 822 |
| 620 | 20240814 | 095300 | 4092714500 | 25700 | 25750 | 25750 | 25650 | 1396 |
| 621 | 20240814 | 095200 | 4056811900 | 25750 | 25650 | 25750 | 25600 | 1690 |
| 622 | 20240814 | 095100 | 4013408500 | 25650 | 25550 | 25650 | 25500 | 1109 |
| 623 | 20240814 | 095000 | 3985068750 | 25550 | 25500 | 25550 | 25450 | 1151 |
| 624 | 20240814 | 094900 | 3955687750 | 25500 | 25400 | 25550 | 25350 | 2696 |
| 625 | 20240814 | 094800 | 3887059400 | 25450 | 25450 | 25500 | 25400 | 616 |
| 626 | 20240814 | 094700 | 3871384800 | 25400 | 25450 | 25500 | 25400 | 1348 |
| 627 | 20240814 | 094600 | 3837077750 | 25450 | 25350 | 25450 | 25350 | 656 |
| 628 | 20240814 | 094500 | 3820418600 | 25350 | 25400 | 25400 | 25350 | 304 |
| 629 | 20240814 | 094400 | 3812704700 | 25400 | 25350 | 25400 | 25300 | 1687 |
| 630 | 20240814 | 094300 | 3769922500 | 25300 | 25300 | 25300 | 25250 | 362 |
| 631 | 20240814 | 094200 | 3760769400 | 25300 | 25250 | 25350 | 25250 | 1535 |
| 632 | 20240814 | 094100 | 3721939750 | 25250 | 25250 | 25300 | 25200 | 1898 |
| 633 | 20240814 | 094000 | 3674022550 | 25200 | 25300 | 25300 | 25200 | 175 |
| 634 | 20240814 | 093900 | 3669604350 | 25300 | 25250 | 25300 | 25250 | 1100 |
| 635 | 20240814 | 093800 | 3641785500 | 25300 | 25300 | 25300 | 25250 | 1235 |
| 636 | 20240814 | 093700 | 3610548250 | 25300 | 25300 | 25350 | 25250 | 312 |
| 637 | 20240814 | 093600 | 3602654300 | 25300 | 25200 | 25300 | 25200 | 1392 |
| 638 | 20240814 | 093500 | 3567497050 | 25200 | 25200 | 25250 | 25200 | 1408 |
| 639 | 20240814 | 093400 | 3532014150 | 25200 | 25300 | 25300 | 25200 | 1084 |
| 640 | 20240814 | 093300 | 3504692600 | 25250 | 25300 | 25350 | 25250 | 429 |
| 641 | 20240814 | 093200 | 3493850800 | 25300 | 25300 | 25300 | 25100 | 6597 |
| 642 | 20240814 | 093100 | 3327643300 | 25300 | 25300 | 25300 | 25200 | 1666 |
| 643 | 20240814 | 093000 | 3285550550 | 25300 | 25200 | 25350 | 25150 | 3762 |
| 644 | 20240814 | 092900 | 3190670000 | 25200 | 25350 | 25350 | 25200 | 4402 |
| 645 | 20240814 | 092800 | 3079415100 | 25350 | 25500 | 25500 | 25300 | 5260 |
| 646 | 20240814 | 092700 | 2945711700 | 25500 | 25500 | 25500 | 25450 | 1586 |
| 647 | 20240814 | 092600 | 2905344200 | 25500 | 25500 | 25500 | 25450 | 1171 |
| 648 | 20240814 | 092500 | 2875487250 | 25500 | 25450 | 25550 | 25450 | 1722 |
| 649 | 20240814 | 092400 | 2831583100 | 25450 | 25550 | 25550 | 25450 | 1181 |
| 650 | 20240814 | 092300 | 2801523900 | 25500 | 25600 | 25600 | 25500 | 8199 |
| 651 | 20240814 | 092200 | 2592268450 | 25650 | 25600 | 25650 | 25600 | 570 |
| 652 | 20240814 | 092100 | 2577667650 | 25650 | 25750 | 25800 | 25550 | 4856 |
| 653 | 20240814 | 092000 | 2452896700 | 25850 | 25750 | 25850 | 25700 | 1102 |
| 654 | 20240814 | 091900 | 2424497450 | 25750 | 25650 | 25750 | 25650 | 2656 |
| 655 | 20240814 | 091800 | 2356155450 | 25650 | 25650 | 25750 | 25650 | 1172 |
| 656 | 20240814 | 091700 | 2326039800 | 25650 | 25550 | 25650 | 25550 | 1345 |
| 657 | 20240814 | 091600 | 2291607250 | 25550 | 25450 | 25650 | 25450 | 8356 |
| 658 | 20240814 | 091500 | 2078312950 | 25500 | 25750 | 25800 | 25450 | 9069 |
| 659 | 20240814 | 091400 | 1845847200 | 25750 | 25850 | 25900 | 25750 | 5061 |
| 660 | 20240814 | 091300 | 1715186450 | 25800 | 25850 | 25850 | 25750 | 722 |
| 661 | 20240814 | 091200 | 1696562550 | 25850 | 25800 | 25850 | 25800 | 1259 |
| 662 | 20240814 | 091100 | 1664074000 | 25850 | 26050 | 26050 | 25850 | 1293 |
| 663 | 20240814 | 091000 | 1630517450 | 26100 | 25900 | 26100 | 25900 | 2063 |
| 664 | 20240814 | 090900 | 1576906150 | 25950 | 25900 | 25950 | 25900 | 460 |
| 665 | 20240814 | 090800 | 1564992100 | 25900 | 25750 | 25900 | 25750 | 1644 |
| 666 | 20240814 | 090700 | 1522515100 | 25800 | 25750 | 25800 | 25550 | 10065 |
| 667 | 20240814 | 090600 | 1264578200 | 25700 | 26250 | 26300 | 25700 | 9987 |
| 668 | 20240814 | 090500 | 1004682250 | 26200 | 26050 | 26200 | 26050 | 5246 |
| 669 | 20240814 | 090400 | 867593000 | 26150 | 26100 | 26200 | 25950 | 8617 |
| 670 | 20240814 | 090300 | 642981200 | 26100 | 26050 | 26200 | 25950 | 7084 |
| 671 | 20240814 | 090200 | 458287700 | 26050 | 26200 | 26250 | 26000 | 8942 |
| 672 | 20240814 | 090100 | 224805350 | 26200 | 26100 | 26200 | 25950 | 3654 |
| 673 | 20240814 | 090000 | 129582000 | 26100 | 26200 | 26350 | 26100 | 4711 |