31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 201100 | 6205789898 | 310 | 310 | 310 | 310 | 30704 |
| 3 | 20240308 | 201000 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 4 | 20240308 | 200900 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 5 | 20240308 | 200800 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 6 | 20240308 | 200700 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 7 | 20240308 | 200600 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 8 | 20240308 | 200500 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 9 | 20240308 | 200400 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 10 | 20240308 | 200300 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 11 | 20240308 | 200200 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 12 | 20240308 | 200100 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 13 | 20240308 | 200000 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 14 | 20240308 | 195900 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 15 | 20240308 | 195800 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 16 | 20240308 | 195700 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 17 | 20240308 | 195600 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 18 | 20240308 | 195500 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 19 | 20240308 | 195400 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 20 | 20240308 | 195300 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 21 | 20240308 | 195200 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 22 | 20240308 | 195100 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 23 | 20240308 | 195000 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 24 | 20240308 | 194900 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 25 | 20240308 | 194800 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 26 | 20240308 | 194700 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 27 | 20240308 | 194600 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 28 | 20240308 | 194500 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 29 | 20240308 | 194400 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 30 | 20240308 | 194300 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 31 | 20240308 | 194200 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 32 | 20240308 | 194100 | 6205789898 | 310 | 310 | 310 | 310 | 30704 |
| 33 | 20240308 | 194000 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 34 | 20240308 | 193900 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 35 | 20240308 | 193800 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 36 | 20240308 | 193700 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 37 | 20240308 | 193600 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 38 | 20240308 | 193500 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 39 | 20240308 | 193400 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 40 | 20240308 | 193300 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 41 | 20240308 | 193200 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 42 | 20240308 | 193100 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 43 | 20240308 | 193000 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 44 | 20240308 | 192900 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 45 | 20240308 | 192800 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 46 | 20240308 | 192700 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 47 | 20240308 | 192600 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 48 | 20240308 | 192500 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 49 | 20240308 | 192400 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 50 | 20240308 | 192300 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 51 | 20240308 | 192200 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 52 | 20240308 | 192100 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 53 | 20240308 | 192000 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 54 | 20240308 | 191900 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 55 | 20240308 | 191800 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 56 | 20240308 | 191700 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 57 | 20240308 | 191600 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 58 | 20240308 | 191500 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 59 | 20240308 | 191400 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 60 | 20240308 | 191300 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 61 | 20240308 | 191200 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 62 | 20240308 | 191100 | 6205789898 | 310 | 310 | 310 | 310 | 30704 |
| 63 | 20240308 | 191000 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 64 | 20240308 | 190900 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 65 | 20240308 | 190800 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 66 | 20240308 | 190700 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 67 | 20240308 | 190600 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 68 | 20240308 | 190500 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 69 | 20240308 | 190400 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 70 | 20240308 | 190300 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 71 | 20240308 | 190200 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 72 | 20240308 | 190100 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 73 | 20240308 | 190000 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 74 | 20240308 | 185900 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 75 | 20240308 | 185800 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 76 | 20240308 | 185700 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 77 | 20240308 | 185600 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 78 | 20240308 | 185500 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 79 | 20240308 | 185400 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 80 | 20240308 | 185300 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 81 | 20240308 | 185200 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 82 | 20240308 | 185100 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 83 | 20240308 | 185000 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 84 | 20240308 | 184900 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 85 | 20240308 | 184800 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 86 | 20240308 | 184700 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 87 | 20240308 | 184600 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 88 | 20240308 | 184500 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 89 | 20240308 | 184400 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 90 | 20240308 | 184300 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 91 | 20240308 | 184200 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 92 | 20240308 | 184100 | 6205789898 | 310 | 310 | 310 | 310 | 30704 |
| 93 | 20240308 | 184000 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 94 | 20240308 | 183900 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 95 | 20240308 | 183800 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 96 | 20240308 | 183700 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 97 | 20240308 | 183600 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 98 | 20240308 | 183500 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 99 | 20240308 | 183400 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 100 | 20240308 | 183300 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 101 | 20240308 | 183200 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 102 | 20240308 | 183100 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 103 | 20240308 | 183000 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 104 | 20240308 | 182900 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 105 | 20240308 | 182800 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 106 | 20240308 | 182700 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 107 | 20240308 | 182600 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 108 | 20240308 | 182500 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 109 | 20240308 | 182400 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 110 | 20240308 | 182300 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 111 | 20240308 | 182200 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 112 | 20240308 | 182100 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 113 | 20240308 | 182000 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 114 | 20240308 | 181900 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 115 | 20240308 | 181800 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 116 | 20240308 | 181700 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 117 | 20240308 | 181600 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 118 | 20240308 | 181500 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 119 | 20240308 | 181400 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 120 | 20240308 | 181300 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 121 | 20240308 | 181200 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 122 | 20240308 | 181100 | 6205789898 | 310 | 310 | 310 | 310 | 30704 |
| 123 | 20240308 | 181000 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 124 | 20240308 | 180900 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 125 | 20240308 | 180800 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 126 | 20240308 | 180700 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 127 | 20240308 | 180600 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 128 | 20240308 | 180500 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 129 | 20240308 | 180400 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 130 | 20240308 | 180300 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 131 | 20240308 | 180200 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 132 | 20240308 | 180100 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 133 | 20240308 | 180000 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 134 | 20240308 | 175900 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 135 | 20240308 | 175800 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 136 | 20240308 | 175700 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 137 | 20240308 | 175600 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 138 | 20240308 | 175500 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 139 | 20240308 | 175400 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 140 | 20240308 | 175300 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 141 | 20240308 | 175200 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 142 | 20240308 | 175100 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 143 | 20240308 | 175000 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 144 | 20240308 | 174900 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 145 | 20240308 | 174800 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 146 | 20240308 | 174700 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 147 | 20240308 | 174600 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 148 | 20240308 | 174500 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 149 | 20240308 | 174400 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 150 | 20240308 | 174300 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 151 | 20240308 | 174200 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 152 | 20240308 | 174100 | 6205789898 | 310 | 310 | 310 | 310 | 30704 |
| 153 | 20240308 | 174000 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 154 | 20240308 | 173900 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 155 | 20240308 | 173800 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 156 | 20240308 | 173700 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 157 | 20240308 | 173600 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 158 | 20240308 | 173500 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 159 | 20240308 | 173400 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 160 | 20240308 | 173300 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 161 | 20240308 | 173200 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 162 | 20240308 | 173100 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 163 | 20240308 | 173000 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 164 | 20240308 | 172900 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 165 | 20240308 | 172800 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 166 | 20240308 | 172700 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 167 | 20240308 | 172600 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 168 | 20240308 | 172500 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 169 | 20240308 | 172400 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 170 | 20240308 | 172300 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 171 | 20240308 | 172200 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 172 | 20240308 | 172100 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 173 | 20240308 | 172000 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 174 | 20240308 | 171900 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 175 | 20240308 | 171800 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 176 | 20240308 | 171700 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 177 | 20240308 | 171600 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 178 | 20240308 | 171500 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 179 | 20240308 | 171400 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 180 | 20240308 | 171300 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 181 | 20240308 | 171200 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 182 | 20240308 | 171100 | 6205789898 | 310 | 310 | 310 | 310 | 30704 |
| 183 | 20240308 | 171000 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 184 | 20240308 | 170900 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 185 | 20240308 | 170800 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 186 | 20240308 | 170700 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 187 | 20240308 | 170600 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 188 | 20240308 | 170500 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 189 | 20240308 | 170400 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 190 | 20240308 | 170300 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 191 | 20240308 | 170200 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 192 | 20240308 | 170100 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 193 | 20240308 | 170000 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 194 | 20240308 | 165900 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 195 | 20240308 | 165800 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 196 | 20240308 | 165700 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 197 | 20240308 | 165600 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 198 | 20240308 | 165500 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 199 | 20240308 | 165400 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 200 | 20240308 | 165300 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 201 | 20240308 | 165200 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 202 | 20240308 | 165100 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 203 | 20240308 | 165000 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 204 | 20240308 | 164900 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 205 | 20240308 | 164800 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 206 | 20240308 | 164700 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 207 | 20240308 | 164600 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 208 | 20240308 | 164500 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 209 | 20240308 | 164400 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 210 | 20240308 | 164300 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 211 | 20240308 | 164200 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 212 | 20240308 | 164100 | 6205789898 | 310 | 310 | 310 | 310 | 30704 |
| 213 | 20240308 | 164000 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 214 | 20240308 | 163900 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 215 | 20240308 | 163800 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 216 | 20240308 | 163700 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 217 | 20240308 | 163600 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 218 | 20240308 | 163500 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 219 | 20240308 | 163400 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 220 | 20240308 | 163300 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 221 | 20240308 | 163200 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 222 | 20240308 | 163100 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 223 | 20240308 | 163000 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 224 | 20240308 | 162900 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 225 | 20240308 | 162800 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 226 | 20240308 | 162700 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 227 | 20240308 | 162600 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 228 | 20240308 | 162500 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 229 | 20240308 | 162400 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 230 | 20240308 | 162300 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 231 | 20240308 | 162200 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 232 | 20240308 | 162100 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 233 | 20240308 | 162000 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 234 | 20240308 | 161900 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 235 | 20240308 | 161800 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 236 | 20240308 | 161700 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 237 | 20240308 | 161600 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 238 | 20240308 | 161500 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 239 | 20240308 | 161400 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 240 | 20240308 | 161300 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 241 | 20240308 | 161200 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 242 | 20240308 | 161100 | 6205789898 | 310 | 310 | 310 | 310 | 30704 |
| 243 | 20240308 | 161000 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 244 | 20240308 | 160900 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 245 | 20240308 | 160800 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 246 | 20240308 | 160700 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 247 | 20240308 | 160600 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 248 | 20240308 | 160500 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 249 | 20240308 | 160400 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 250 | 20240308 | 160300 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 251 | 20240308 | 160200 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 252 | 20240308 | 160100 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 253 | 20240308 | 160000 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 254 | 20240308 | 155900 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 255 | 20240308 | 155800 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 256 | 20240308 | 155700 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 257 | 20240308 | 155600 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 258 | 20240308 | 155500 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 259 | 20240308 | 155400 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 260 | 20240308 | 155300 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 261 | 20240308 | 155200 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 262 | 20240308 | 155100 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 263 | 20240308 | 155000 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 264 | 20240308 | 154900 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 265 | 20240308 | 154800 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 266 | 20240308 | 154700 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 267 | 20240308 | 154600 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 268 | 20240308 | 154500 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 269 | 20240308 | 154400 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 270 | 20240308 | 154300 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 271 | 20240308 | 154200 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 272 | 20240308 | 154100 | 6205789898 | 310 | 310 | 310 | 310 | 30704 |
| 273 | 20240308 | 154000 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 274 | 20240308 | 153900 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 275 | 20240308 | 153800 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 276 | 20240308 | 153700 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 277 | 20240308 | 153600 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 278 | 20240308 | 153500 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 279 | 20240308 | 153400 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 280 | 20240308 | 153300 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 281 | 20240308 | 153200 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 282 | 20240308 | 153100 | 6205789898 | 310 | 310 | 310 | 310 | 0 |
| 283 | 20240308 | 153000 | 6205789898 | 310 | 310 | 310 | 310 | 30704 |
| 284 | 20240308 | 152900 | 6196271658 | 310 | 310 | 310 | 310 | 0 |
| 285 | 20240308 | 152800 | 6196271658 | 310 | 310 | 310 | 310 | 0 |
| 286 | 20240308 | 152700 | 6196271658 | 310 | 310 | 310 | 310 | 0 |
| 287 | 20240308 | 152600 | 6196271658 | 310 | 310 | 310 | 310 | 0 |
| 288 | 20240308 | 152500 | 6196271658 | 310 | 310 | 310 | 310 | 0 |
| 289 | 20240308 | 152400 | 6196271658 | 310 | 310 | 310 | 310 | 0 |
| 290 | 20240308 | 152300 | 6196271658 | 310 | 310 | 310 | 310 | 0 |
| 291 | 20240308 | 152200 | 6196271658 | 310 | 310 | 310 | 310 | 0 |
| 292 | 20240308 | 152100 | 6196271658 | 310 | 310 | 310 | 310 | 0 |
| 293 | 20240308 | 152000 | 6196271658 | 310 | 310 | 310 | 310 | 0 |
| 294 | 20240308 | 151900 | 6196271658 | 310 | 310 | 310 | 310 | 57331 |
| 295 | 20240308 | 151800 | 6178499048 | 310 | 310 | 310 | 310 | 102 |
| 296 | 20240308 | 151700 | 6178467428 | 310 | 310 | 310 | 310 | 8 |
| 297 | 20240308 | 151600 | 6178464948 | 310 | 310 | 310 | 310 | 55 |
| 298 | 20240308 | 151500 | 6178447898 | 310 | 310 | 310 | 310 | 340 |
| 299 | 20240308 | 151400 | 6178342498 | 310 | 310 | 310 | 310 | 8 |
| 300 | 20240308 | 151300 | 6178340018 | 310 | 310 | 310 | 310 | 2717 |
| 301 | 20240308 | 151200 | 6177497748 | 310 | 310 | 310 | 310 | 17 |
| 302 | 20240308 | 151100 | 6177492478 | 310 | 310 | 310 | 310 | 61050 |
| 303 | 20240308 | 151000 | 6158566978 | 310 | 310 | 310 | 310 | 35 |
| 304 | 20240308 | 150900 | 6158556128 | 310 | 310 | 310 | 310 | 27114 |
| 305 | 20240308 | 150800 | 6150150788 | 310 | 310 | 310 | 310 | 77 |
| 306 | 20240308 | 150700 | 6150126918 | 310 | 310 | 310 | 310 | 208 |
| 307 | 20240308 | 150600 | 6150062438 | 310 | 310 | 310 | 310 | 218 |
| 308 | 20240308 | 150500 | 6149994858 | 310 | 310 | 310 | 310 | 7 |
| 309 | 20240308 | 150400 | 6149992688 | 310 | 310 | 310 | 310 | 8 |
| 310 | 20240308 | 150300 | 6149990208 | 310 | 310 | 310 | 310 | 1247 |
| 311 | 20240308 | 150200 | 6149603638 | 310 | 310 | 310 | 310 | 8 |
| 312 | 20240308 | 150100 | 6149601158 | 310 | 310 | 310 | 310 | 11 |
| 313 | 20240308 | 150000 | 6149597748 | 310 | 310 | 310 | 310 | 22 |
| 314 | 20240308 | 145900 | 6149590928 | 310 | 310 | 310 | 310 | 35 |
| 315 | 20240308 | 145800 | 6149580078 | 310 | 310 | 310 | 310 | 105 |
| 316 | 20240308 | 145700 | 6149547528 | 310 | 310 | 310 | 310 | 27 |
| 317 | 20240308 | 145600 | 6149539158 | 310 | 310 | 310 | 310 | 12 |
| 318 | 20240308 | 145500 | 6149535438 | 310 | 310 | 310 | 310 | 7 |
| 319 | 20240308 | 145400 | 6149533268 | 310 | 310 | 310 | 310 | 1008 |
| 320 | 20240308 | 145300 | 6149220788 | 310 | 310 | 310 | 310 | 807 |
| 321 | 20240308 | 145200 | 6148970618 | 310 | 310 | 310 | 310 | 11 |
| 322 | 20240308 | 145100 | 6148967208 | 310 | 310 | 310 | 310 | 7 |
| 323 | 20240308 | 145000 | 6148965038 | 310 | 310 | 310 | 310 | 7 |
| 324 | 20240308 | 144900 | 6148962868 | 310 | 310 | 310 | 310 | 8 |
| 325 | 20240308 | 144800 | 6148960388 | 310 | 310 | 310 | 310 | 615 |
| 326 | 20240308 | 144700 | 6148769738 | 310 | 310 | 310 | 310 | 8 |
| 327 | 20240308 | 144600 | 6148767258 | 310 | 310 | 310 | 310 | 7 |
| 328 | 20240308 | 144500 | 6148765088 | 310 | 310 | 310 | 310 | 20 |
| 329 | 20240308 | 144400 | 6148758888 | 310 | 310 | 310 | 310 | 315 |
| 330 | 20240308 | 144300 | 6148661238 | 310 | 310 | 310 | 310 | 334 |
| 331 | 20240308 | 144200 | 6148557698 | 310 | 310 | 310 | 310 | 1438 |
| 332 | 20240308 | 144100 | 6148111918 | 310 | 310 | 310 | 310 | 1047 |
| 333 | 20240308 | 144000 | 6147787348 | 310 | 310 | 310 | 310 | 3027 |
| 334 | 20240308 | 143900 | 6146848978 | 310 | 310 | 310 | 310 | 709 |
| 335 | 20240308 | 143800 | 6146629188 | 310 | 310 | 310 | 310 | 424 |
| 336 | 20240308 | 143700 | 6146497748 | 310 | 310 | 310 | 310 | 1582 |
| 337 | 20240308 | 143600 | 6146007328 | 310 | 310 | 310 | 310 | 15 |
| 338 | 20240308 | 143500 | 6146002678 | 310 | 310 | 310 | 310 | 31 |
| 339 | 20240308 | 143400 | 6145993068 | 310 | 310 | 310 | 310 | 1331 |
| 340 | 20240308 | 143300 | 6145580458 | 310 | 310 | 310 | 310 | 8 |
| 341 | 20240308 | 143200 | 6145577978 | 310 | 310 | 310 | 310 | 13 |
| 342 | 20240308 | 143100 | 6145573948 | 310 | 310 | 310 | 310 | 5441 |
| 343 | 20240308 | 143000 | 6143887238 | 310 | 310 | 310 | 310 | 13319 |
| 344 | 20240308 | 142900 | 6139758348 | 310 | 310 | 310 | 310 | 10441 |
| 345 | 20240308 | 142800 | 6136521638 | 310 | 310 | 310 | 310 | 5156 |
| 346 | 20240308 | 142700 | 6134923278 | 310 | 310 | 310 | 310 | 8435 |
| 347 | 20240308 | 142600 | 6132308428 | 310 | 310 | 310 | 310 | 808 |
| 348 | 20240308 | 142500 | 6132057948 | 310 | 310 | 310 | 310 | 4030 |
| 349 | 20240308 | 142400 | 6130808648 | 310 | 310 | 310 | 310 | 27 |
| 350 | 20240308 | 142300 | 6130800278 | 310 | 310 | 310 | 310 | 558 |
| 351 | 20240308 | 142200 | 6130627298 | 310 | 310 | 310 | 310 | 108 |
| 352 | 20240308 | 142100 | 6130593818 | 310 | 310 | 310 | 310 | 1008 |
| 353 | 20240308 | 142000 | 6130281338 | 310 | 310 | 310 | 310 | 224 |
| 354 | 20240308 | 141900 | 6130211898 | 310 | 310 | 310 | 310 | 135 |
| 355 | 20240308 | 141800 | 6130170048 | 310 | 310 | 310 | 310 | 2613 |
| 356 | 20240308 | 141700 | 6129360018 | 310 | 310 | 310 | 310 | 1859 |
| 357 | 20240308 | 141600 | 6128783728 | 310 | 310 | 310 | 307 | 140232 |
| 358 | 20240308 | 141500 | 6085439501 | 310 | 310 | 310 | 309 | 218831 |
| 359 | 20240308 | 141400 | 6017612899 | 310 | 309 | 310 | 308 | 111289 |
| 360 | 20240308 | 141300 | 5983172809 | 309 | 309 | 309 | 308 | 36276 |
| 361 | 20240308 | 141200 | 5971973740 | 309 | 308 | 309 | 308 | 15435 |
| 362 | 20240308 | 141100 | 5967209839 | 308 | 308 | 308 | 307 | 39332 |
| 363 | 20240308 | 141000 | 5955095825 | 308 | 306 | 308 | 306 | 39439 |
| 364 | 20240308 | 140900 | 5942987021 | 306 | 306 | 306 | 305 | 22431 |
| 365 | 20240308 | 140800 | 5936141019 | 306 | 306 | 306 | 305 | 13693 |
| 366 | 20240308 | 140700 | 5931963340 | 306 | 307 | 307 | 305 | 23112 |
| 367 | 20240308 | 140600 | 5924893009 | 307 | 308 | 308 | 307 | 9201 |
| 368 | 20240308 | 140500 | 5922060012 | 307 | 308 | 308 | 306 | 18537 |
| 369 | 20240308 | 140400 | 5916352353 | 307 | 307 | 307 | 305 | 21840 |
| 370 | 20240308 | 140300 | 5909660745 | 307 | 307 | 307 | 306 | 5846 |
| 371 | 20240308 | 140200 | 5907866578 | 307 | 306 | 307 | 306 | 1138 |
| 372 | 20240308 | 140100 | 5907517807 | 306 | 306 | 306 | 305 | 23280 |
| 373 | 20240308 | 140000 | 5900413451 | 307 | 307 | 307 | 306 | 16492 |
| 374 | 20240308 | 135900 | 5895359294 | 307 | 308 | 308 | 307 | 14459 |
| 375 | 20240308 | 135800 | 5890920151 | 308 | 308 | 308 | 307 | 5218 |
| 376 | 20240308 | 135700 | 5889315026 | 308 | 307 | 308 | 306 | 11938 |
| 377 | 20240308 | 135600 | 5885640081 | 307 | 307 | 308 | 306 | 20923 |
| 378 | 20240308 | 135500 | 5879216700 | 307 | 306 | 307 | 305 | 77846 |
| 379 | 20240308 | 135400 | 5855421967 | 306 | 304 | 306 | 304 | 29977 |
| 380 | 20240308 | 135300 | 5846279840 | 304 | 304 | 305 | 304 | 3127 |
| 381 | 20240308 | 135200 | 5845326732 | 304 | 304 | 305 | 304 | 1289 |
| 382 | 20240308 | 135100 | 5844934710 | 304 | 304 | 305 | 304 | 3443 |
| 383 | 20240308 | 135000 | 5843884744 | 304 | 304 | 305 | 304 | 663 |
| 384 | 20240308 | 134900 | 5843682690 | 304 | 303 | 305 | 303 | 21924 |
| 385 | 20240308 | 134800 | 5837032234 | 303 | 301 | 303 | 301 | 23661 |
| 386 | 20240308 | 134700 | 5829895432 | 301 | 302 | 302 | 301 | 4341 |
| 387 | 20240308 | 134600 | 5828588600 | 302 | 303 | 303 | 301 | 35673 |
| 388 | 20240308 | 134500 | 5817806715 | 303 | 303 | 304 | 303 | 22989 |
| 389 | 20240308 | 134400 | 5810840790 | 304 | 304 | 304 | 303 | 1035 |
| 390 | 20240308 | 134300 | 5810526167 | 304 | 303 | 304 | 303 | 7259 |
| 391 | 20240308 | 134200 | 5808321726 | 304 | 302 | 304 | 302 | 2727 |
| 392 | 20240308 | 134100 | 5807492932 | 304 | 304 | 306 | 301 | 100929 |
| 393 | 20240308 | 134000 | 5776834407 | 304 | 305 | 305 | 304 | 8389 |
| 394 | 20240308 | 133900 | 5774284147 | 304 | 304 | 305 | 304 | 6333 |
| 395 | 20240308 | 133800 | 5772358907 | 304 | 305 | 305 | 304 | 342 |
| 396 | 20240308 | 133700 | 5772254613 | 305 | 305 | 305 | 303 | 10697 |
| 397 | 20240308 | 133600 | 5768996995 | 305 | 304 | 305 | 304 | 10493 |
| 398 | 20240308 | 133500 | 5765806032 | 304 | 304 | 305 | 304 | 9786 |
| 399 | 20240308 | 133400 | 5762830533 | 305 | 304 | 305 | 304 | 2204 |
| 400 | 20240308 | 133300 | 5762160207 | 305 | 304 | 305 | 304 | 3230 |
| 401 | 20240308 | 133200 | 5761178122 | 304 | 305 | 305 | 304 | 14033 |
| 402 | 20240308 | 133100 | 5756911581 | 305 | 305 | 306 | 305 | 20877 |
| 403 | 20240308 | 133000 | 5750543627 | 305 | 306 | 306 | 305 | 878 |
| 404 | 20240308 | 132900 | 5750275774 | 306 | 305 | 306 | 305 | 8261 |
| 405 | 20240308 | 132800 | 5747755916 | 306 | 306 | 306 | 305 | 2196 |
| 406 | 20240308 | 132700 | 5747085948 | 306 | 304 | 306 | 304 | 12579 |
| 407 | 20240308 | 132600 | 5743249188 | 305 | 305 | 305 | 304 | 1471 |
| 408 | 20240308 | 132500 | 5742800552 | 305 | 305 | 305 | 304 | 6974 |
| 409 | 20240308 | 132400 | 5740677794 | 305 | 305 | 305 | 304 | 9303 |
| 410 | 20240308 | 132300 | 5737842556 | 305 | 305 | 305 | 304 | 2303 |
| 411 | 20240308 | 132200 | 5737140648 | 305 | 304 | 305 | 304 | 1397 |
| 412 | 20240308 | 132100 | 5736715389 | 305 | 305 | 305 | 304 | 2062 |
| 413 | 20240308 | 132000 | 5736088005 | 305 | 304 | 305 | 304 | 5890 |
| 414 | 20240308 | 131900 | 5734294547 | 305 | 304 | 305 | 304 | 209 |
| 415 | 20240308 | 131800 | 5734230999 | 305 | 304 | 305 | 303 | 48071 |
| 416 | 20240308 | 131700 | 5719611039 | 304 | 304 | 304 | 303 | 10471 |
| 417 | 20240308 | 131600 | 5716437824 | 304 | 303 | 304 | 303 | 2619 |
| 418 | 20240308 | 131500 | 5715644068 | 303 | 304 | 304 | 303 | 397 |
| 419 | 20240308 | 131400 | 5715523441 | 303 | 303 | 304 | 303 | 16471 |
| 420 | 20240308 | 131300 | 5710520725 | 303 | 303 | 304 | 300 | 31211 |
| 421 | 20240308 | 131200 | 5701125427 | 304 | 302 | 304 | 302 | 22425 |
| 422 | 20240308 | 131100 | 5694331586 | 302 | 304 | 304 | 301 | 4649 |
| 423 | 20240308 | 131000 | 5692927573 | 304 | 303 | 304 | 301 | 27495 |
| 424 | 20240308 | 130900 | 5684614828 | 303 | 303 | 303 | 301 | 20848 |
| 425 | 20240308 | 130800 | 5678328801 | 301 | 303 | 304 | 301 | 21112 |
| 426 | 20240308 | 130700 | 5671946553 | 304 | 303 | 304 | 302 | 12025 |
| 427 | 20240308 | 130600 | 5668302677 | 303 | 304 | 304 | 301 | 70490 |
| 428 | 20240308 | 130500 | 5647026611 | 304 | 305 | 305 | 303 | 29168 |
| 429 | 20240308 | 130400 | 5638159436 | 305 | 303 | 305 | 302 | 7020 |
| 430 | 20240308 | 130300 | 5636025297 | 303 | 306 | 306 | 303 | 68493 |
| 431 | 20240308 | 130200 | 5615219615 | 306 | 306 | 306 | 305 | 1105 |
| 432 | 20240308 | 130100 | 5614881551 | 306 | 306 | 306 | 305 | 15900 |
| 433 | 20240308 | 130000 | 5610016158 | 306 | 306 | 306 | 305 | 8672 |
| 434 | 20240308 | 125900 | 5607365834 | 306 | 306 | 306 | 305 | 5233 |
| 435 | 20240308 | 125800 | 5605764560 | 306 | 304 | 306 | 304 | 18408 |
| 436 | 20240308 | 125700 | 5600142113 | 304 | 303 | 305 | 303 | 9571 |
| 437 | 20240308 | 125600 | 5597225076 | 304 | 303 | 305 | 303 | 35022 |
| 438 | 20240308 | 125500 | 5586566501 | 304 | 305 | 305 | 303 | 11128 |
| 439 | 20240308 | 125400 | 5583182773 | 305 | 305 | 305 | 304 | 24596 |
| 440 | 20240308 | 125300 | 5575682922 | 305 | 305 | 306 | 304 | 6120 |
| 441 | 20240308 | 125200 | 5573816718 | 305 | 304 | 305 | 304 | 15899 |
| 442 | 20240308 | 125100 | 5568977976 | 305 | 305 | 305 | 304 | 20040 |
| 443 | 20240308 | 125000 | 5562865784 | 305 | 305 | 305 | 304 | 2369 |
| 444 | 20240308 | 124900 | 5562143286 | 305 | 304 | 305 | 303 | 14406 |
| 445 | 20240308 | 124800 | 5557760980 | 304 | 304 | 304 | 303 | 7088 |
| 446 | 20240308 | 124700 | 5555607555 | 304 | 305 | 305 | 302 | 5833 |
| 447 | 20240308 | 124600 | 5553840808 | 305 | 305 | 305 | 303 | 372 |
| 448 | 20240308 | 124500 | 5553727362 | 305 | 305 | 305 | 302 | 32555 |
| 449 | 20240308 | 124400 | 5543850581 | 305 | 305 | 305 | 304 | 3118 |
| 450 | 20240308 | 124300 | 5542899598 | 305 | 305 | 305 | 303 | 3024 |
| 451 | 20240308 | 124200 | 5541979754 | 303 | 304 | 305 | 303 | 1378 |
| 452 | 20240308 | 124100 | 5541560996 | 303 | 303 | 304 | 303 | 3772 |
| 453 | 20240308 | 124000 | 5540416705 | 303 | 305 | 305 | 303 | 23612 |
| 454 | 20240308 | 123900 | 5533244987 | 304 | 303 | 305 | 303 | 12556 |
| 455 | 20240308 | 123800 | 5529429136 | 303 | 302 | 304 | 302 | 28468 |
| 456 | 20240308 | 123700 | 5520824710 | 302 | 304 | 304 | 302 | 49252 |
| 457 | 20240308 | 123600 | 5505928852 | 303 | 303 | 305 | 303 | 117601 |
| 458 | 20240308 | 123500 | 5470289475 | 305 | 306 | 306 | 303 | 38559 |
| 459 | 20240308 | 123400 | 5458577992 | 306 | 305 | 306 | 304 | 14867 |
| 460 | 20240308 | 123300 | 5454053907 | 304 | 306 | 307 | 303 | 29663 |
| 461 | 20240308 | 123200 | 5445030674 | 307 | 308 | 308 | 306 | 3425 |
| 462 | 20240308 | 123100 | 5443979205 | 308 | 307 | 308 | 306 | 25529 |
| 463 | 20240308 | 123000 | 5436144568 | 307 | 306 | 307 | 306 | 10435 |
| 464 | 20240308 | 122900 | 5432942102 | 306 | 306 | 307 | 304 | 30522 |
| 465 | 20240308 | 122800 | 5423594121 | 306 | 304 | 306 | 304 | 20045 |
| 466 | 20240308 | 122700 | 5417490520 | 304 | 304 | 305 | 304 | 30318 |
| 467 | 20240308 | 122600 | 5408259777 | 305 | 304 | 305 | 304 | 18437 |
| 468 | 20240308 | 122500 | 5402649800 | 305 | 304 | 305 | 304 | 2156 |
| 469 | 20240308 | 122400 | 5401993864 | 304 | 306 | 306 | 304 | 65209 |
| 470 | 20240308 | 122300 | 5382104918 | 306 | 308 | 308 | 306 | 23638 |
| 471 | 20240308 | 122200 | 5374861446 | 308 | 308 | 308 | 307 | 16941 |
| 472 | 20240308 | 122100 | 5369646130 | 308 | 308 | 308 | 306 | 7704 |
| 473 | 20240308 | 122000 | 5367281513 | 308 | 308 | 308 | 307 | 12777 |
| 474 | 20240308 | 121900 | 5363355413 | 308 | 308 | 308 | 307 | 8010 |
| 475 | 20240308 | 121800 | 5360888965 | 308 | 307 | 308 | 306 | 32900 |
| 476 | 20240308 | 121700 | 5350780394 | 307 | 307 | 307 | 306 | 7151 |
| 477 | 20240308 | 121600 | 5348585647 | 307 | 306 | 307 | 305 | 22940 |
| 478 | 20240308 | 121500 | 5341548936 | 306 | 306 | 306 | 305 | 8423 |
| 479 | 20240308 | 121400 | 5338973199 | 306 | 305 | 306 | 305 | 6064 |
| 480 | 20240308 | 121300 | 5337119726 | 306 | 305 | 306 | 304 | 85887 |
| 481 | 20240308 | 121200 | 5310960633 | 305 | 305 | 305 | 304 | 7264 |
| 482 | 20240308 | 121100 | 5308752157 | 305 | 306 | 306 | 304 | 47324 |
| 483 | 20240308 | 121000 | 5294357255 | 306 | 306 | 306 | 304 | 17628 |
| 484 | 20240308 | 120900 | 5288980176 | 306 | 305 | 306 | 304 | 17144 |
| 485 | 20240308 | 120800 | 5283749267 | 305 | 304 | 306 | 303 | 45260 |
| 486 | 20240308 | 120700 | 5269970041 | 304 | 308 | 308 | 302 | 190940 |
| 487 | 20240308 | 120600 | 5211880791 | 308 | 308 | 308 | 307 | 7913 |
| 488 | 20240308 | 120500 | 5209447664 | 308 | 308 | 309 | 307 | 44206 |
| 489 | 20240308 | 120400 | 5195822553 | 308 | 307 | 308 | 306 | 21249 |
| 490 | 20240308 | 120300 | 5189289776 | 306 | 307 | 309 | 306 | 40291 |
| 491 | 20240308 | 120200 | 5176914810 | 309 | 310 | 310 | 306 | 510597 |
| 492 | 20240308 | 120100 | 5018794502 | 310 | 310 | 310 | 308 | 116443 |
| 493 | 20240308 | 120000 | 4982745543 | 309 | 310 | 310 | 308 | 71644 |
| 494 | 20240308 | 115900 | 4960562705 | 310 | 305 | 310 | 305 | 305705 |
| 495 | 20240308 | 115800 | 4866154815 | 305 | 307 | 307 | 305 | 9053 |
| 496 | 20240308 | 115700 | 4863390075 | 307 | 307 | 307 | 305 | 4100 |
| 497 | 20240308 | 115600 | 4862132318 | 307 | 308 | 308 | 305 | 27887 |
| 498 | 20240308 | 115500 | 4853567822 | 308 | 308 | 308 | 307 | 20017 |
| 499 | 20240308 | 115400 | 4847402593 | 308 | 307 | 308 | 306 | 37425 |
| 500 | 20240308 | 115300 | 4835909632 | 307 | 307 | 307 | 305 | 21301 |
| 501 | 20240308 | 115200 | 4829381757 | 307 | 304 | 307 | 304 | 9359 |
| 502 | 20240308 | 115100 | 4826524905 | 304 | 305 | 306 | 304 | 11620 |
| 503 | 20240308 | 115000 | 4822977622 | 306 | 304 | 306 | 303 | 11318 |
| 504 | 20240308 | 114900 | 4819528693 | 303 | 303 | 304 | 303 | 9733 |
| 505 | 20240308 | 114800 | 4816575244 | 303 | 303 | 304 | 303 | 25225 |
| 506 | 20240308 | 114700 | 4808931715 | 303 | 305 | 306 | 303 | 37494 |
| 507 | 20240308 | 114600 | 4797541085 | 306 | 307 | 307 | 305 | 28739 |
| 508 | 20240308 | 114500 | 4788748134 | 306 | 307 | 307 | 306 | 2307 |
| 509 | 20240308 | 114400 | 4788041766 | 307 | 306 | 307 | 306 | 38 |
| 510 | 20240308 | 114300 | 4788030128 | 307 | 306 | 307 | 306 | 1138 |
| 511 | 20240308 | 114200 | 4787680845 | 307 | 307 | 308 | 307 | 2376 |
| 512 | 20240308 | 114100 | 4786951401 | 307 | 306 | 308 | 306 | 6591 |
| 513 | 20240308 | 114000 | 4784922617 | 307 | 307 | 308 | 306 | 23902 |
| 514 | 20240308 | 113900 | 4777575697 | 307 | 307 | 307 | 306 | 14540 |
| 515 | 20240308 | 113800 | 4773111924 | 306 | 305 | 307 | 305 | 7652 |
| 516 | 20240308 | 113700 | 4770768882 | 306 | 306 | 308 | 305 | 32741 |
| 517 | 20240308 | 113600 | 4760725153 | 306 | 306 | 306 | 305 | 23293 |
| 518 | 20240308 | 113500 | 4753611191 | 306 | 305 | 306 | 304 | 37851 |
| 519 | 20240308 | 113400 | 4742067467 | 305 | 305 | 305 | 304 | 5760 |
| 520 | 20240308 | 113300 | 4740315828 | 305 | 305 | 305 | 304 | 1560 |
| 521 | 20240308 | 113200 | 4739840332 | 305 | 304 | 305 | 303 | 5179 |
| 522 | 20240308 | 113100 | 4738264100 | 304 | 305 | 305 | 303 | 6056 |
| 523 | 20240308 | 113000 | 4736422593 | 305 | 305 | 305 | 303 | 25413 |
| 524 | 20240308 | 112900 | 4728683672 | 305 | 304 | 305 | 303 | 7972 |
| 525 | 20240308 | 112800 | 4726260235 | 303 | 302 | 304 | 301 | 13045 |
| 526 | 20240308 | 112700 | 4722302842 | 301 | 301 | 304 | 300 | 9546 |
| 527 | 20240308 | 112600 | 4719426885 | 303 | 304 | 305 | 299 | 161406 |
| 528 | 20240308 | 112500 | 4670767109 | 305 | 304 | 306 | 304 | 2673 |
| 529 | 20240308 | 112400 | 4669953192 | 306 | 305 | 306 | 304 | 10391 |
| 530 | 20240308 | 112300 | 4666781592 | 305 | 307 | 307 | 305 | 5822 |
| 531 | 20240308 | 112200 | 4665000140 | 306 | 305 | 306 | 304 | 10634 |
| 532 | 20240308 | 112100 | 4661747671 | 305 | 305 | 306 | 304 | 14505 |
| 533 | 20240308 | 112000 | 4657331344 | 305 | 305 | 307 | 303 | 46661 |
| 534 | 20240308 | 111900 | 4643132423 | 305 | 302 | 307 | 302 | 42135 |
| 535 | 20240308 | 111800 | 4630288232 | 302 | 302 | 303 | 301 | 21279 |
| 536 | 20240308 | 111700 | 4623868457 | 302 | 303 | 303 | 302 | 55175 |
| 537 | 20240308 | 111600 | 4607178946 | 303 | 303 | 304 | 302 | 21684 |
| 538 | 20240308 | 111500 | 4600612845 | 304 | 306 | 306 | 303 | 25145 |
| 539 | 20240308 | 111400 | 4592974560 | 306 | 306 | 306 | 303 | 9197 |
| 540 | 20240308 | 111300 | 4590177466 | 306 | 306 | 306 | 304 | 18322 |
| 541 | 20240308 | 111200 | 4584582600 | 306 | 304 | 307 | 303 | 34520 |
| 542 | 20240308 | 111100 | 4574067401 | 304 | 307 | 307 | 303 | 55252 |
| 543 | 20240308 | 111000 | 4557274259 | 306 | 308 | 308 | 304 | 61482 |
| 544 | 20240308 | 110900 | 4538480693 | 308 | 307 | 308 | 306 | 31153 |
| 545 | 20240308 | 110800 | 4528907837 | 307 | 308 | 309 | 307 | 8578 |
| 546 | 20240308 | 110700 | 4526270370 | 308 | 309 | 309 | 305 | 53430 |
| 547 | 20240308 | 110600 | 4509840876 | 309 | 308 | 309 | 307 | 61900 |
| 548 | 20240308 | 110500 | 4490747809 | 308 | 304 | 308 | 303 | 47184 |
| 549 | 20240308 | 110400 | 4476322308 | 304 | 307 | 308 | 300 | 188506 |
| 550 | 20240308 | 110300 | 4419176778 | 308 | 307 | 310 | 306 | 339271 |
| 551 | 20240308 | 110200 | 4314333427 | 307 | 307 | 308 | 306 | 22451 |
| 552 | 20240308 | 110100 | 4307440395 | 307 | 308 | 308 | 306 | 33434 |
| 553 | 20240308 | 110000 | 4297160691 | 308 | 308 | 308 | 306 | 45162 |
| 554 | 20240308 | 105900 | 4283282570 | 308 | 305 | 308 | 305 | 102004 |
| 555 | 20240308 | 105800 | 4251986500 | 306 | 306 | 306 | 305 | 26140 |
| 556 | 20240308 | 105700 | 4243990092 | 306 | 306 | 307 | 304 | 32813 |
| 557 | 20240308 | 105600 | 4233951194 | 306 | 304 | 306 | 303 | 32582 |
| 558 | 20240308 | 105500 | 4224012754 | 304 | 304 | 304 | 303 | 25364 |
| 559 | 20240308 | 105400 | 4216305798 | 304 | 302 | 304 | 301 | 49307 |
| 560 | 20240308 | 105300 | 4201371749 | 303 | 300 | 304 | 300 | 21293 |
| 561 | 20240308 | 105200 | 4194911756 | 304 | 303 | 304 | 300 | 58604 |
| 562 | 20240308 | 105100 | 4177196569 | 303 | 304 | 304 | 302 | 139227 |
| 563 | 20240308 | 105000 | 4135012115 | 303 | 301 | 304 | 300 | 89196 |
| 564 | 20240308 | 104900 | 4108125835 | 301 | 301 | 301 | 300 | 2938 |
| 565 | 20240308 | 104800 | 4107243005 | 301 | 300 | 301 | 300 | 3732 |
| 566 | 20240308 | 104700 | 4106121397 | 301 | 299 | 301 | 299 | 58205 |
| 567 | 20240308 | 104600 | 4088627876 | 299 | 300 | 300 | 299 | 11998 |
| 568 | 20240308 | 104500 | 4085034005 | 300 | 300 | 300 | 297 | 39828 |
| 569 | 20240308 | 104400 | 4073149400 | 300 | 300 | 301 | 299 | 25890 |
| 570 | 20240308 | 104300 | 4065382496 | 301 | 301 | 301 | 300 | 44313 |
| 571 | 20240308 | 104200 | 4052083270 | 301 | 300 | 301 | 300 | 14337 |
| 572 | 20240308 | 104100 | 4047773358 | 301 | 301 | 301 | 300 | 5394 |
| 573 | 20240308 | 104000 | 4046150133 | 301 | 302 | 302 | 300 | 22956 |
| 574 | 20240308 | 103900 | 4039240203 | 303 | 303 | 304 | 302 | 32948 |
| 575 | 20240308 | 103800 | 4029261846 | 303 | 303 | 304 | 302 | 37245 |
| 576 | 20240308 | 103700 | 4017990208 | 303 | 302 | 304 | 302 | 35949 |
| 577 | 20240308 | 103600 | 4007097189 | 303 | 303 | 303 | 302 | 20110 |
| 578 | 20240308 | 103500 | 4001008139 | 301 | 301 | 303 | 300 | 132539 |
| 579 | 20240308 | 103400 | 3961155371 | 301 | 304 | 304 | 301 | 50837 |
| 580 | 20240308 | 103300 | 3945789172 | 304 | 304 | 304 | 303 | 28873 |
| 581 | 20240308 | 103200 | 3937024704 | 304 | 303 | 305 | 303 | 31250 |
| 582 | 20240308 | 103100 | 3927527341 | 303 | 303 | 303 | 301 | 31142 |
| 583 | 20240308 | 103000 | 3918110652 | 303 | 302 | 303 | 300 | 86523 |
| 584 | 20240308 | 102900 | 3892045748 | 302 | 300 | 304 | 300 | 121512 |
| 585 | 20240308 | 102800 | 3855441051 | 301 | 300 | 301 | 300 | 47966 |
| 586 | 20240308 | 102700 | 3841009467 | 301 | 300 | 301 | 300 | 63244 |
| 587 | 20240308 | 102600 | 3822009275 | 300 | 301 | 301 | 300 | 86770 |
| 588 | 20240308 | 102500 | 3795933146 | 300 | 298 | 301 | 297 | 84036 |
| 589 | 20240308 | 102400 | 3770760702 | 298 | 298 | 298 | 297 | 15104 |
| 590 | 20240308 | 102300 | 3766269279 | 297 | 296 | 299 | 296 | 145750 |
| 591 | 20240308 | 102200 | 3722849206 | 297 | 294 | 297 | 293 | 54867 |
| 592 | 20240308 | 102100 | 3706658728 | 296 | 295 | 297 | 292 | 84843 |
| 593 | 20240308 | 102000 | 3681698082 | 295 | 296 | 297 | 295 | 40202 |
| 594 | 20240308 | 101900 | 3669821744 | 297 | 296 | 297 | 296 | 7590 |
| 595 | 20240308 | 101800 | 3667572895 | 297 | 297 | 298 | 296 | 23011 |
| 596 | 20240308 | 101700 | 3660759339 | 298 | 296 | 298 | 296 | 24366 |
| 597 | 20240308 | 101600 | 3653530926 | 296 | 299 | 300 | 296 | 51262 |
| 598 | 20240308 | 101500 | 3638276988 | 300 | 299 | 300 | 299 | 15623 |
| 599 | 20240308 | 101400 | 3633594922 | 300 | 299 | 300 | 298 | 27849 |
| 600 | 20240308 | 101300 | 3625269226 | 299 | 297 | 299 | 297 | 17548 |
| 601 | 20240308 | 101200 | 3620034532 | 298 | 296 | 299 | 296 | 71357 |
| 602 | 20240308 | 101100 | 3598827799 | 297 | 297 | 298 | 296 | 73171 |
| 603 | 20240308 | 101000 | 3577133531 | 297 | 299 | 300 | 297 | 35224 |
| 604 | 20240308 | 100900 | 3566623465 | 301 | 302 | 302 | 300 | 45724 |
| 605 | 20240308 | 100800 | 3552893880 | 302 | 300 | 302 | 300 | 34285 |
| 606 | 20240308 | 100700 | 3542594376 | 302 | 300 | 302 | 300 | 24809 |
| 607 | 20240308 | 100600 | 3535131388 | 300 | 300 | 301 | 300 | 9381 |
| 608 | 20240308 | 100500 | 3532316058 | 301 | 301 | 302 | 300 | 21387 |
| 609 | 20240308 | 100400 | 3525885281 | 302 | 302 | 303 | 302 | 21460 |
| 610 | 20240308 | 100300 | 3519394608 | 303 | 301 | 303 | 301 | 1804 |
| 611 | 20240308 | 100200 | 3518848922 | 302 | 303 | 304 | 300 | 63474 |
| 612 | 20240308 | 100100 | 3499699205 | 303 | 303 | 303 | 301 | 33302 |
| 613 | 20240308 | 100000 | 3489625372 | 302 | 300 | 303 | 299 | 107314 |
| 614 | 20240308 | 095900 | 3457234623 | 300 | 298 | 301 | 297 | 58919 |
| 615 | 20240308 | 095800 | 3439656366 | 297 | 302 | 302 | 293 | 293958 |
| 616 | 20240308 | 095700 | 3352030769 | 302 | 306 | 306 | 302 | 106954 |
| 617 | 20240308 | 095600 | 3319589334 | 306 | 306 | 306 | 305 | 18258 |
| 618 | 20240308 | 095500 | 3314002699 | 306 | 305 | 307 | 305 | 46052 |
| 619 | 20240308 | 095400 | 3299907657 | 306 | 306 | 306 | 305 | 32673 |
| 620 | 20240308 | 095300 | 3289916465 | 306 | 304 | 306 | 303 | 18673 |
| 621 | 20240308 | 095200 | 3284224705 | 304 | 305 | 307 | 303 | 28752 |
| 622 | 20240308 | 095100 | 3275470171 | 305 | 306 | 307 | 304 | 29306 |
| 623 | 20240308 | 095000 | 3266506380 | 305 | 303 | 306 | 303 | 52428 |
| 624 | 20240308 | 094900 | 3250545479 | 304 | 305 | 305 | 302 | 46333 |
| 625 | 20240308 | 094800 | 3236485388 | 305 | 306 | 307 | 304 | 45105 |
| 626 | 20240308 | 094700 | 3222711993 | 307 | 308 | 308 | 306 | 177747 |
| 627 | 20240308 | 094600 | 3168070403 | 308 | 304 | 308 | 302 | 127532 |
| 628 | 20240308 | 094500 | 3129088081 | 303 | 303 | 304 | 301 | 94066 |
| 629 | 20240308 | 094400 | 3100617780 | 303 | 305 | 306 | 301 | 130625 |
| 630 | 20240308 | 094300 | 3060858912 | 305 | 302 | 307 | 301 | 181018 |
| 631 | 20240308 | 094200 | 3005817458 | 301 | 299 | 302 | 299 | 65206 |
| 632 | 20240308 | 094100 | 2986182580 | 299 | 303 | 303 | 298 | 140378 |
| 633 | 20240308 | 094000 | 2944066283 | 303 | 302 | 304 | 302 | 14888 |
| 634 | 20240308 | 093900 | 2939557360 | 304 | 304 | 306 | 299 | 109777 |
| 635 | 20240308 | 093800 | 2906450825 | 304 | 307 | 308 | 303 | 166049 |
| 636 | 20240308 | 093700 | 2855767146 | 305 | 302 | 309 | 302 | 450882 |
| 637 | 20240308 | 093600 | 2718109628 | 301 | 303 | 304 | 301 | 215253 |
| 638 | 20240308 | 093500 | 2652994021 | 302 | 300 | 303 | 298 | 167511 |
| 639 | 20240308 | 093400 | 2602488430 | 299 | 298 | 300 | 297 | 72991 |
| 640 | 20240308 | 093300 | 2580674369 | 297 | 294 | 299 | 294 | 124680 |
| 641 | 20240308 | 093200 | 2543784124 | 295 | 293 | 295 | 292 | 32960 |
| 642 | 20240308 | 093100 | 2534093462 | 293 | 294 | 297 | 292 | 33495 |
| 643 | 20240308 | 093000 | 2524255712 | 294 | 294 | 294 | 292 | 101890 |
| 644 | 20240308 | 092900 | 2494444297 | 294 | 301 | 302 | 294 | 108348 |
| 645 | 20240308 | 092800 | 2462333360 | 300 | 298 | 302 | 297 | 163876 |
| 646 | 20240308 | 092700 | 2413194644 | 298 | 296 | 298 | 294 | 183369 |
| 647 | 20240308 | 092600 | 2359091341 | 295 | 295 | 297 | 295 | 123041 |
| 648 | 20240308 | 092500 | 2322753025 | 295 | 298 | 299 | 295 | 219460 |
| 649 | 20240308 | 092400 | 2257727168 | 298 | 302 | 302 | 296 | 122204 |
| 650 | 20240308 | 092300 | 2221255338 | 302 | 302 | 304 | 296 | 234579 |
| 651 | 20240308 | 092200 | 2150645152 | 302 | 303 | 305 | 302 | 270091 |
| 652 | 20240308 | 092100 | 2068554943 | 303 | 297 | 303 | 295 | 188401 |
| 653 | 20240308 | 092000 | 2011968262 | 295 | 299 | 300 | 295 | 240226 |
| 654 | 20240308 | 091900 | 1940471483 | 299 | 293 | 299 | 291 | 211546 |
| 655 | 20240308 | 091800 | 1878298060 | 293 | 297 | 301 | 290 | 369532 |
| 656 | 20240308 | 091700 | 1769084260 | 297 | 297 | 298 | 285 | 549085 |
| 657 | 20240308 | 091600 | 1609099589 | 297 | 304 | 305 | 293 | 529885 |
| 658 | 20240308 | 091500 | 1450316850 | 305 | 305 | 310 | 300 | 863496 |
| 659 | 20240308 | 091400 | 1186244697 | 305 | 290 | 310 | 287 | 967207 |
| 660 | 20240308 | 091300 | 894235015 | 289 | 297 | 297 | 283 | 537554 |
| 661 | 20240308 | 091200 | 737456162 | 304 | 304 | 304 | 304 | 0 |
| 662 | 20240308 | 091100 | 737456162 | 304 | 296 | 304 | 293 | 231179 |
| 663 | 20240308 | 091000 | 668132622 | 296 | 296 | 303 | 281 | 678092 |
| 664 | 20240308 | 090900 | 470931541 | 297 | 277 | 299 | 275 | 1172165 |
| 665 | 20240308 | 090800 | 134762513 | 265 | 265 | 265 | 265 | 0 |
| 666 | 20240308 | 090700 | 134762513 | 265 | 265 | 265 | 265 | 0 |
| 667 | 20240308 | 090600 | 134762513 | 265 | 256 | 265 | 256 | 100631 |
| 668 | 20240308 | 090500 | 108347276 | 258 | 260 | 262 | 255 | 70831 |
| 669 | 20240308 | 090400 | 90047334 | 262 | 258 | 264 | 254 | 124388 |
| 670 | 20240308 | 090300 | 57833552 | 256 | 254 | 258 | 251 | 62981 |
| 671 | 20240308 | 090200 | 41721160 | 254 | 247 | 255 | 247 | 46227 |
| 672 | 20240308 | 090100 | 30120101 | 247 | 242 | 249 | 242 | 48008 |
| 673 | 20240308 | 090000 | 18406308 | 244 | 241 | 244 | 241 | 76335 |