37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 201200 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 19862 |
| 3 | 20231101 | 201100 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20231101 | 201000 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20231101 | 200900 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20231101 | 200800 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20231101 | 200700 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20231101 | 200600 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20231101 | 200500 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20231101 | 200400 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20231101 | 200300 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20231101 | 200200 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20231101 | 200100 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20231101 | 200000 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20231101 | 195900 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20231101 | 195800 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20231101 | 195700 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20231101 | 195600 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20231101 | 195500 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20231101 | 195400 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20231101 | 195300 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20231101 | 195200 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20231101 | 195100 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20231101 | 195000 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20231101 | 194900 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20231101 | 194800 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20231101 | 194700 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20231101 | 194600 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20231101 | 194500 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20231101 | 194400 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20231101 | 194300 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20231101 | 194200 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 19862 |
| 33 | 20231101 | 194100 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20231101 | 194000 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20231101 | 193900 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20231101 | 193800 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20231101 | 193700 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20231101 | 193600 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20231101 | 193500 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20231101 | 193400 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20231101 | 193300 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20231101 | 193200 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20231101 | 193100 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20231101 | 193000 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20231101 | 192900 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20231101 | 192800 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20231101 | 192700 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20231101 | 192600 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20231101 | 192500 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20231101 | 192400 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20231101 | 192300 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20231101 | 192200 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20231101 | 192100 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20231101 | 192000 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20231101 | 191900 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20231101 | 191800 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20231101 | 191700 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20231101 | 191600 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20231101 | 191500 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20231101 | 191400 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20231101 | 191300 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20231101 | 191200 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 19862 |
| 63 | 20231101 | 191100 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20231101 | 191000 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20231101 | 190900 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20231101 | 190800 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20231101 | 190700 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20231101 | 190600 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20231101 | 190500 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20231101 | 190400 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20231101 | 190300 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20231101 | 190200 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20231101 | 190100 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20231101 | 190000 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20231101 | 185900 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20231101 | 185800 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20231101 | 185700 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20231101 | 185600 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20231101 | 185500 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20231101 | 185400 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20231101 | 185300 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20231101 | 185200 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20231101 | 185100 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20231101 | 185000 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20231101 | 184900 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20231101 | 184800 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20231101 | 184700 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20231101 | 184600 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20231101 | 184500 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20231101 | 184400 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20231101 | 184300 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20231101 | 184200 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 19862 |
| 93 | 20231101 | 184100 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20231101 | 184000 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20231101 | 183900 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20231101 | 183800 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20231101 | 183700 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20231101 | 183600 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20231101 | 183500 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20231101 | 183400 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20231101 | 183300 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20231101 | 183200 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20231101 | 183100 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20231101 | 183000 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20231101 | 182900 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20231101 | 182800 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20231101 | 182700 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20231101 | 182600 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20231101 | 182500 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20231101 | 182400 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20231101 | 182300 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20231101 | 182200 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20231101 | 182100 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20231101 | 182000 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20231101 | 181900 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20231101 | 181800 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20231101 | 181700 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20231101 | 181600 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20231101 | 181500 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20231101 | 181400 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20231101 | 181300 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20231101 | 181200 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 19862 |
| 123 | 20231101 | 181100 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20231101 | 181000 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20231101 | 180900 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20231101 | 180800 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20231101 | 180700 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20231101 | 180600 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20231101 | 180500 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20231101 | 180400 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20231101 | 180300 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20231101 | 180200 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20231101 | 180100 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20231101 | 180000 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20231101 | 175900 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20231101 | 175800 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20231101 | 175700 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20231101 | 175600 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20231101 | 175500 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20231101 | 175400 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20231101 | 175300 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20231101 | 175200 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20231101 | 175100 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20231101 | 175000 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20231101 | 174900 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20231101 | 174800 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20231101 | 174700 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20231101 | 174600 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20231101 | 174500 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20231101 | 174400 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20231101 | 174300 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20231101 | 174200 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 19862 |
| 153 | 20231101 | 174100 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20231101 | 174000 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20231101 | 173900 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20231101 | 173800 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20231101 | 173700 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20231101 | 173600 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20231101 | 173500 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20231101 | 173400 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20231101 | 173300 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20231101 | 173200 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20231101 | 173100 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20231101 | 173000 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20231101 | 172900 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20231101 | 172800 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20231101 | 172700 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20231101 | 172600 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20231101 | 172500 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20231101 | 172400 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20231101 | 172300 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20231101 | 172200 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20231101 | 172100 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20231101 | 172000 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20231101 | 171900 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20231101 | 171800 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20231101 | 171700 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20231101 | 171600 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20231101 | 171500 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20231101 | 171400 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20231101 | 171300 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20231101 | 171200 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 19862 |
| 183 | 20231101 | 171100 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20231101 | 171000 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20231101 | 170900 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20231101 | 170800 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20231101 | 170700 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20231101 | 170600 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20231101 | 170500 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20231101 | 170400 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20231101 | 170300 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20231101 | 170200 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20231101 | 170100 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20231101 | 170000 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20231101 | 165900 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20231101 | 165800 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20231101 | 165700 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20231101 | 165600 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20231101 | 165500 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20231101 | 165400 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20231101 | 165300 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20231101 | 165200 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20231101 | 165100 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20231101 | 165000 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20231101 | 164900 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20231101 | 164800 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20231101 | 164700 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20231101 | 164600 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20231101 | 164500 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20231101 | 164400 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20231101 | 164300 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20231101 | 164200 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 19862 |
| 213 | 20231101 | 164100 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20231101 | 164000 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20231101 | 163900 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20231101 | 163800 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20231101 | 163700 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20231101 | 163600 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20231101 | 163500 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20231101 | 163400 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20231101 | 163300 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20231101 | 163200 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20231101 | 163100 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20231101 | 163000 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20231101 | 162900 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20231101 | 162800 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20231101 | 162700 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20231101 | 162600 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20231101 | 162500 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20231101 | 162400 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20231101 | 162300 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20231101 | 162200 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20231101 | 162100 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20231101 | 162000 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20231101 | 161900 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20231101 | 161800 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20231101 | 161700 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20231101 | 161600 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20231101 | 161500 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20231101 | 161400 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20231101 | 161300 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20231101 | 161200 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 19862 |
| 243 | 20231101 | 161100 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20231101 | 161000 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20231101 | 160900 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20231101 | 160800 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20231101 | 160700 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20231101 | 160600 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20231101 | 160500 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20231101 | 160400 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20231101 | 160300 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20231101 | 160200 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20231101 | 160100 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20231101 | 160000 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20231101 | 155900 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20231101 | 155800 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 257 | 20231101 | 155700 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20231101 | 155600 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 259 | 20231101 | 155500 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 260 | 20231101 | 155400 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 261 | 20231101 | 155300 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 262 | 20231101 | 155200 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 263 | 20231101 | 155100 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 264 | 20231101 | 155000 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 265 | 20231101 | 154900 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 266 | 20231101 | 154800 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 267 | 20231101 | 154700 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 268 | 20231101 | 154600 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 269 | 20231101 | 154500 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 270 | 20231101 | 154400 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 271 | 20231101 | 154300 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 272 | 20231101 | 154200 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 19862 |
| 273 | 20231101 | 154100 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 274 | 20231101 | 154000 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 275 | 20231101 | 153900 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 276 | 20231101 | 153800 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 277 | 20231101 | 153700 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 278 | 20231101 | 153600 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 279 | 20231101 | 153500 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 280 | 20231101 | 153400 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 281 | 20231101 | 153300 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 282 | 20231101 | 153200 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 283 | 20231101 | 153100 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 284 | 20231101 | 153000 | 27483934060 | 10600 | 10600 | 10600 | 10600 | 19862 |
| 285 | 20231101 | 152900 | 27273396860 | 10550 | 10550 | 10550 | 10550 | 0 |
| 286 | 20231101 | 152800 | 27273396860 | 10550 | 10550 | 10550 | 10550 | 0 |
| 287 | 20231101 | 152700 | 27273396860 | 10550 | 10550 | 10550 | 10550 | 0 |
| 288 | 20231101 | 152600 | 27273396860 | 10550 | 10550 | 10550 | 10550 | 0 |
| 289 | 20231101 | 152500 | 27273396860 | 10550 | 10550 | 10550 | 10550 | 0 |
| 290 | 20231101 | 152400 | 27273396860 | 10550 | 10550 | 10550 | 10550 | 0 |
| 291 | 20231101 | 152300 | 27273396860 | 10550 | 10550 | 10550 | 10550 | 0 |
| 292 | 20231101 | 152200 | 27273396860 | 10550 | 10550 | 10550 | 10550 | 0 |
| 293 | 20231101 | 152100 | 27273396860 | 10550 | 10550 | 10550 | 10550 | 0 |
| 294 | 20231101 | 152000 | 27273396860 | 10550 | 10550 | 10550 | 10550 | 0 |
| 295 | 20231101 | 151900 | 27273396860 | 10550 | 10530 | 10580 | 10490 | 16127 |
| 296 | 20231101 | 151800 | 27103666360 | 10510 | 10550 | 10560 | 10510 | 8503 |
| 297 | 20231101 | 151700 | 27014096380 | 10550 | 10570 | 10570 | 10550 | 2095 |
| 298 | 20231101 | 151600 | 26991978200 | 10570 | 10570 | 10580 | 10560 | 2403 |
| 299 | 20231101 | 151500 | 26966591310 | 10570 | 10590 | 10600 | 10570 | 1065 |
| 300 | 20231101 | 151400 | 26955331530 | 10600 | 10590 | 10610 | 10590 | 2277 |
| 301 | 20231101 | 151300 | 26931193500 | 10590 | 10570 | 10600 | 10560 | 2753 |
| 302 | 20231101 | 151200 | 26902071920 | 10580 | 10580 | 10580 | 10560 | 3938 |
| 303 | 20231101 | 151100 | 26860448570 | 10580 | 10600 | 10600 | 10580 | 2674 |
| 304 | 20231101 | 151000 | 26832133630 | 10600 | 10600 | 10610 | 10590 | 3253 |
| 305 | 20231101 | 150900 | 26797661890 | 10580 | 10590 | 10610 | 10580 | 7054 |
| 306 | 20231101 | 150800 | 26722911990 | 10570 | 10570 | 10580 | 10560 | 3900 |
| 307 | 20231101 | 150700 | 26681668310 | 10560 | 10560 | 10580 | 10560 | 2312 |
| 308 | 20231101 | 150600 | 26657231240 | 10560 | 10560 | 10570 | 10550 | 1982 |
| 309 | 20231101 | 150500 | 26636293810 | 10560 | 10560 | 10570 | 10550 | 2071 |
| 310 | 20231101 | 150400 | 26614433020 | 10580 | 10560 | 10580 | 10550 | 4907 |
| 311 | 20231101 | 150300 | 26562580390 | 10560 | 10560 | 10570 | 10560 | 868 |
| 312 | 20231101 | 150200 | 26553411920 | 10560 | 10550 | 10570 | 10540 | 2037 |
| 313 | 20231101 | 150100 | 26531915500 | 10570 | 10580 | 10580 | 10540 | 2545 |
| 314 | 20231101 | 150000 | 26505026370 | 10590 | 10540 | 10600 | 10540 | 6416 |
| 315 | 20231101 | 145900 | 26437239800 | 10540 | 10540 | 10550 | 10540 | 443 |
| 316 | 20231101 | 145800 | 26432568240 | 10540 | 10550 | 10550 | 10540 | 1113 |
| 317 | 20231101 | 145700 | 26420837120 | 10550 | 10550 | 10550 | 10540 | 695 |
| 318 | 20231101 | 145600 | 26413506070 | 10550 | 10540 | 10550 | 10540 | 1270 |
| 319 | 20231101 | 145500 | 26400108170 | 10540 | 10530 | 10540 | 10530 | 1188 |
| 320 | 20231101 | 145400 | 26387588350 | 10530 | 10540 | 10550 | 10530 | 853 |
| 321 | 20231101 | 145300 | 26378596640 | 10530 | 10560 | 10560 | 10530 | 1529 |
| 322 | 20231101 | 145200 | 26362489650 | 10570 | 10530 | 10570 | 10530 | 2964 |
| 323 | 20231101 | 145100 | 26331211610 | 10540 | 10550 | 10550 | 10530 | 1845 |
| 324 | 20231101 | 145000 | 26311767150 | 10540 | 10530 | 10550 | 10530 | 460 |
| 325 | 20231101 | 144900 | 26306922790 | 10530 | 10530 | 10540 | 10530 | 2642 |
| 326 | 20231101 | 144800 | 26279099700 | 10540 | 10540 | 10570 | 10540 | 2574 |
| 327 | 20231101 | 144700 | 26251943330 | 10540 | 10550 | 10550 | 10530 | 1409 |
| 328 | 20231101 | 144600 | 26237092770 | 10540 | 10540 | 10550 | 10530 | 2395 |
| 329 | 20231101 | 144500 | 26211850380 | 10550 | 10570 | 10570 | 10540 | 2838 |
| 330 | 20231101 | 144400 | 26181904960 | 10570 | 10560 | 10580 | 10560 | 367 |
| 331 | 20231101 | 144300 | 26178028300 | 10580 | 10600 | 10600 | 10550 | 4402 |
| 332 | 20231101 | 144200 | 26131480970 | 10610 | 10600 | 10610 | 10590 | 3162 |
| 333 | 20231101 | 144100 | 26097978610 | 10600 | 10600 | 10600 | 10590 | 1998 |
| 334 | 20231101 | 144000 | 26076815720 | 10600 | 10610 | 10610 | 10590 | 1832 |
| 335 | 20231101 | 143900 | 26057395450 | 10610 | 10610 | 10610 | 10600 | 1281 |
| 336 | 20231101 | 143800 | 26043805260 | 10620 | 10620 | 10620 | 10610 | 3341 |
| 337 | 20231101 | 143700 | 26008336570 | 10620 | 10610 | 10620 | 10600 | 1262 |
| 338 | 20231101 | 143600 | 25994944360 | 10610 | 10610 | 10610 | 10600 | 577 |
| 339 | 20231101 | 143500 | 25988825910 | 10610 | 10600 | 10620 | 10590 | 2244 |
| 340 | 20231101 | 143400 | 25965022560 | 10600 | 10580 | 10620 | 10580 | 2144 |
| 341 | 20231101 | 143300 | 25942305170 | 10580 | 10550 | 10600 | 10540 | 5471 |
| 342 | 20231101 | 143200 | 25884426460 | 10540 | 10560 | 10560 | 10540 | 1034 |
| 343 | 20231101 | 143100 | 25873518080 | 10540 | 10550 | 10570 | 10540 | 991 |
| 344 | 20231101 | 143000 | 25863052850 | 10550 | 10560 | 10570 | 10550 | 984 |
| 345 | 20231101 | 142900 | 25852668950 | 10560 | 10560 | 10570 | 10560 | 549 |
| 346 | 20231101 | 142800 | 25846870510 | 10580 | 10570 | 10580 | 10560 | 143 |
| 347 | 20231101 | 142700 | 25845358990 | 10570 | 10580 | 10590 | 10570 | 1082 |
| 348 | 20231101 | 142600 | 25833915670 | 10580 | 10570 | 10580 | 10560 | 396 |
| 349 | 20231101 | 142500 | 25829730870 | 10560 | 10560 | 10570 | 10560 | 1910 |
| 350 | 20231101 | 142400 | 25809559900 | 10590 | 10590 | 10600 | 10570 | 1328 |
| 351 | 20231101 | 142300 | 25795493860 | 10590 | 10560 | 10590 | 10560 | 798 |
| 352 | 20231101 | 142200 | 25787051280 | 10560 | 10530 | 10560 | 10530 | 991 |
| 353 | 20231101 | 142100 | 25776611290 | 10530 | 10520 | 10530 | 10510 | 2878 |
| 354 | 20231101 | 142000 | 25746332570 | 10520 | 10570 | 10570 | 10520 | 1253 |
| 355 | 20231101 | 141900 | 25733134920 | 10530 | 10570 | 10570 | 10530 | 2250 |
| 356 | 20231101 | 141800 | 25709416500 | 10550 | 10570 | 10570 | 10550 | 2698 |
| 357 | 20231101 | 141700 | 25680929180 | 10570 | 10570 | 10570 | 10550 | 374 |
| 358 | 20231101 | 141600 | 25676980610 | 10560 | 10570 | 10570 | 10550 | 1038 |
| 359 | 20231101 | 141500 | 25666016180 | 10570 | 10590 | 10590 | 10560 | 888 |
| 360 | 20231101 | 141400 | 25656630630 | 10590 | 10600 | 10600 | 10580 | 366 |
| 361 | 20231101 | 141300 | 25652754800 | 10600 | 10590 | 10600 | 10590 | 434 |
| 362 | 20231101 | 141200 | 25648156420 | 10600 | 10570 | 10600 | 10570 | 699 |
| 363 | 20231101 | 141100 | 25640756550 | 10550 | 10590 | 10590 | 10550 | 4670 |
| 364 | 20231101 | 141000 | 25591435450 | 10600 | 10600 | 10610 | 10590 | 1051 |
| 365 | 20231101 | 140900 | 25580297520 | 10620 | 10610 | 10630 | 10600 | 516 |
| 366 | 20231101 | 140800 | 25574825550 | 10630 | 10630 | 10630 | 10610 | 1696 |
| 367 | 20231101 | 140700 | 25556813050 | 10630 | 10640 | 10650 | 10620 | 2067 |
| 368 | 20231101 | 140600 | 25534837910 | 10630 | 10620 | 10660 | 10620 | 3207 |
| 369 | 20231101 | 140500 | 25500707320 | 10620 | 10610 | 10630 | 10610 | 344 |
| 370 | 20231101 | 140400 | 25497054320 | 10610 | 10610 | 10630 | 10610 | 447 |
| 371 | 20231101 | 140300 | 25492307240 | 10610 | 10580 | 10610 | 10570 | 145 |
| 372 | 20231101 | 140200 | 25490774090 | 10580 | 10580 | 10580 | 10560 | 2292 |
| 373 | 20231101 | 140100 | 25466528150 | 10560 | 10570 | 10570 | 10560 | 856 |
| 374 | 20231101 | 140000 | 25457486940 | 10570 | 10560 | 10580 | 10560 | 550 |
| 375 | 20231101 | 135900 | 25451675730 | 10580 | 10590 | 10600 | 10560 | 5596 |
| 376 | 20231101 | 135800 | 25392478360 | 10600 | 10600 | 10600 | 10590 | 314 |
| 377 | 20231101 | 135700 | 25389151220 | 10600 | 10600 | 10600 | 10600 | 1253 |
| 378 | 20231101 | 135600 | 25375869420 | 10600 | 10610 | 10620 | 10600 | 3330 |
| 379 | 20231101 | 135500 | 25340557070 | 10620 | 10640 | 10640 | 10620 | 1760 |
| 380 | 20231101 | 135400 | 25321863410 | 10630 | 10620 | 10630 | 10620 | 674 |
| 381 | 20231101 | 135300 | 25314699830 | 10620 | 10630 | 10640 | 10620 | 1463 |
| 382 | 20231101 | 135200 | 25299154880 | 10630 | 10630 | 10630 | 10620 | 1298 |
| 383 | 20231101 | 135100 | 25285358950 | 10630 | 10640 | 10650 | 10630 | 498 |
| 384 | 20231101 | 135000 | 25280061040 | 10650 | 10640 | 10650 | 10640 | 598 |
| 385 | 20231101 | 134900 | 25273695870 | 10630 | 10630 | 10640 | 10630 | 567 |
| 386 | 20231101 | 134800 | 25267667660 | 10630 | 10620 | 10630 | 10620 | 740 |
| 387 | 20231101 | 134700 | 25259805960 | 10630 | 10620 | 10630 | 10620 | 225 |
| 388 | 20231101 | 134600 | 25257415960 | 10620 | 10610 | 10630 | 10610 | 1103 |
| 389 | 20231101 | 134500 | 25245699930 | 10620 | 10630 | 10640 | 10620 | 898 |
| 390 | 20231101 | 134400 | 25236160470 | 10630 | 10640 | 10640 | 10630 | 298 |
| 391 | 20231101 | 134300 | 25232991380 | 10640 | 10640 | 10640 | 10640 | 318 |
| 392 | 20231101 | 134200 | 25229607860 | 10640 | 10670 | 10670 | 10640 | 198 |
| 393 | 20231101 | 134100 | 25227499390 | 10670 | 10620 | 10670 | 10620 | 4615 |
| 394 | 20231101 | 134000 | 25178389420 | 10620 | 10590 | 10620 | 10590 | 609 |
| 395 | 20231101 | 133900 | 25171928500 | 10580 | 10600 | 10610 | 10580 | 456 |
| 396 | 20231101 | 133800 | 25167093110 | 10580 | 10610 | 10610 | 10580 | 2250 |
| 397 | 20231101 | 133700 | 25143245210 | 10610 | 10630 | 10630 | 10610 | 1357 |
| 398 | 20231101 | 133600 | 25128837730 | 10630 | 10630 | 10630 | 10630 | 246 |
| 399 | 20231101 | 133500 | 25126222750 | 10630 | 10630 | 10630 | 10620 | 1490 |
| 400 | 20231101 | 133400 | 25110384910 | 10620 | 10630 | 10630 | 10620 | 382 |
| 401 | 20231101 | 133300 | 25106328060 | 10630 | 10620 | 10630 | 10620 | 802 |
| 402 | 20231101 | 133200 | 25097808460 | 10610 | 10610 | 10620 | 10600 | 1574 |
| 403 | 20231101 | 133100 | 25081106410 | 10620 | 10610 | 10620 | 10610 | 515 |
| 404 | 20231101 | 133000 | 25075640120 | 10610 | 10610 | 10610 | 10600 | 1996 |
| 405 | 20231101 | 132900 | 25054472320 | 10600 | 10570 | 10610 | 10570 | 1491 |
| 406 | 20231101 | 132800 | 25038674120 | 10580 | 10570 | 10580 | 10570 | 170 |
| 407 | 20231101 | 132700 | 25036875750 | 10570 | 10570 | 10570 | 10570 | 361 |
| 408 | 20231101 | 132600 | 25033059980 | 10570 | 10590 | 10590 | 10570 | 1199 |
| 409 | 20231101 | 132500 | 25020374540 | 10590 | 10590 | 10590 | 10590 | 836 |
| 410 | 20231101 | 132400 | 25011521300 | 10590 | 10590 | 10600 | 10590 | 611 |
| 411 | 20231101 | 132300 | 25005049770 | 10600 | 10610 | 10610 | 10590 | 1194 |
| 412 | 20231101 | 132200 | 24992393440 | 10610 | 10610 | 10620 | 10600 | 1460 |
| 413 | 20231101 | 132100 | 24976902870 | 10610 | 10590 | 10610 | 10590 | 395 |
| 414 | 20231101 | 132000 | 24972718290 | 10600 | 10600 | 10600 | 10590 | 861 |
| 415 | 20231101 | 131900 | 24963591720 | 10600 | 10590 | 10610 | 10590 | 644 |
| 416 | 20231101 | 131800 | 24956769060 | 10600 | 10590 | 10600 | 10590 | 233 |
| 417 | 20231101 | 131700 | 24954299530 | 10590 | 10600 | 10610 | 10590 | 755 |
| 418 | 20231101 | 131600 | 24946299600 | 10600 | 10620 | 10620 | 10600 | 448 |
| 419 | 20231101 | 131500 | 24941548330 | 10610 | 10570 | 10620 | 10570 | 3436 |
| 420 | 20231101 | 131400 | 24905140370 | 10560 | 10550 | 10560 | 10540 | 106 |
| 421 | 20231101 | 131300 | 24904021990 | 10540 | 10540 | 10540 | 10530 | 595 |
| 422 | 20231101 | 131200 | 24897756000 | 10540 | 10540 | 10540 | 10530 | 270 |
| 423 | 20231101 | 131100 | 24894910300 | 10550 | 10510 | 10550 | 10500 | 1324 |
| 424 | 20231101 | 131000 | 24881001080 | 10550 | 10560 | 10560 | 10510 | 1397 |
| 425 | 20231101 | 130900 | 24866284290 | 10540 | 10570 | 10570 | 10530 | 1270 |
| 426 | 20231101 | 130800 | 24852885670 | 10570 | 10600 | 10600 | 10570 | 2493 |
| 427 | 20231101 | 130700 | 24826505440 | 10600 | 10580 | 10600 | 10580 | 1461 |
| 428 | 20231101 | 130600 | 24811044210 | 10580 | 10550 | 10580 | 10550 | 207 |
| 429 | 20231101 | 130500 | 24808855770 | 10580 | 10570 | 10590 | 10550 | 1947 |
| 430 | 20231101 | 130400 | 24788273570 | 10570 | 10520 | 10570 | 10510 | 6333 |
| 431 | 20231101 | 130300 | 24721569680 | 10510 | 10490 | 10510 | 10490 | 1172 |
| 432 | 20231101 | 130200 | 24709270640 | 10490 | 10520 | 10520 | 10460 | 3007 |
| 433 | 20231101 | 130100 | 24677709760 | 10520 | 10480 | 10520 | 10470 | 4100 |
| 434 | 20231101 | 130000 | 24634657900 | 10480 | 10450 | 10490 | 10450 | 3214 |
| 435 | 20231101 | 125900 | 24601028040 | 10450 | 10520 | 10520 | 10450 | 17877 |
| 436 | 20231101 | 125800 | 24413781290 | 10520 | 10500 | 10520 | 10500 | 4303 |
| 437 | 20231101 | 125700 | 24368576540 | 10500 | 10540 | 10540 | 10500 | 15590 |
| 438 | 20231101 | 125600 | 24204692960 | 10550 | 10550 | 10550 | 10540 | 1541 |
| 439 | 20231101 | 125500 | 24188449050 | 10540 | 10550 | 10560 | 10540 | 906 |
| 440 | 20231101 | 125400 | 24178893550 | 10550 | 10560 | 10560 | 10520 | 8177 |
| 441 | 20231101 | 125300 | 24092715060 | 10560 | 10560 | 10580 | 10560 | 3315 |
| 442 | 20231101 | 125200 | 24057703560 | 10560 | 10570 | 10580 | 10550 | 1412 |
| 443 | 20231101 | 125100 | 24042794540 | 10560 | 10580 | 10580 | 10550 | 3110 |
| 444 | 20231101 | 125000 | 24009945420 | 10580 | 10590 | 10590 | 10580 | 1260 |
| 445 | 20231101 | 124900 | 23996605810 | 10610 | 10600 | 10610 | 10590 | 1689 |
| 446 | 20231101 | 124800 | 23978698260 | 10600 | 10600 | 10600 | 10580 | 846 |
| 447 | 20231101 | 124700 | 23969739120 | 10600 | 10580 | 10600 | 10580 | 462 |
| 448 | 20231101 | 124600 | 23964843180 | 10580 | 10600 | 10600 | 10570 | 269 |
| 449 | 20231101 | 124500 | 23961998000 | 10570 | 10600 | 10610 | 10560 | 3516 |
| 450 | 20231101 | 124400 | 23924728010 | 10600 | 10560 | 10600 | 10560 | 2366 |
| 451 | 20231101 | 124300 | 23899703210 | 10560 | 10570 | 10580 | 10550 | 4385 |
| 452 | 20231101 | 124200 | 23853386560 | 10580 | 10580 | 10590 | 10580 | 1290 |
| 453 | 20231101 | 124100 | 23839738350 | 10580 | 10580 | 10590 | 10560 | 1072 |
| 454 | 20231101 | 124000 | 23828401260 | 10590 | 10580 | 10590 | 10560 | 9899 |
| 455 | 20231101 | 123900 | 23723742560 | 10610 | 10620 | 10620 | 10580 | 10460 |
| 456 | 20231101 | 123800 | 23612841530 | 10620 | 10610 | 10640 | 10610 | 4819 |
| 457 | 20231101 | 123700 | 23561708650 | 10620 | 10650 | 10650 | 10610 | 3183 |
| 458 | 20231101 | 123600 | 23527892520 | 10650 | 10640 | 10650 | 10630 | 1655 |
| 459 | 20231101 | 123500 | 23510285390 | 10640 | 10650 | 10650 | 10640 | 443 |
| 460 | 20231101 | 123400 | 23505568600 | 10650 | 10640 | 10650 | 10640 | 1032 |
| 461 | 20231101 | 123300 | 23494587020 | 10650 | 10650 | 10660 | 10640 | 597 |
| 462 | 20231101 | 123200 | 23488226660 | 10650 | 10650 | 10660 | 10650 | 1141 |
| 463 | 20231101 | 123100 | 23476069300 | 10660 | 10650 | 10670 | 10640 | 1375 |
| 464 | 20231101 | 123000 | 23461421170 | 10650 | 10640 | 10660 | 10640 | 1250 |
| 465 | 20231101 | 122900 | 23448108890 | 10640 | 10630 | 10640 | 10630 | 1115 |
| 466 | 20231101 | 122800 | 23436245320 | 10620 | 10620 | 10620 | 10610 | 1543 |
| 467 | 20231101 | 122700 | 23419858810 | 10630 | 10660 | 10670 | 10620 | 286 |
| 468 | 20231101 | 122600 | 23416814570 | 10640 | 10620 | 10640 | 10620 | 1338 |
| 469 | 20231101 | 122500 | 23402586000 | 10630 | 10620 | 10630 | 10610 | 421 |
| 470 | 20231101 | 122400 | 23398116960 | 10610 | 10640 | 10640 | 10610 | 2186 |
| 471 | 20231101 | 122300 | 23374891530 | 10650 | 10650 | 10650 | 10640 | 1290 |
| 472 | 20231101 | 122200 | 23361158560 | 10650 | 10640 | 10650 | 10640 | 412 |
| 473 | 20231101 | 122100 | 23356772010 | 10640 | 10640 | 10640 | 10620 | 251 |
| 474 | 20231101 | 122000 | 23354101910 | 10620 | 10630 | 10640 | 10620 | 3636 |
| 475 | 20231101 | 121900 | 23315431280 | 10630 | 10650 | 10650 | 10630 | 433 |
| 476 | 20231101 | 121800 | 23310828450 | 10610 | 10630 | 10650 | 10610 | 2254 |
| 477 | 20231101 | 121700 | 23286899160 | 10630 | 10620 | 10630 | 10620 | 2156 |
| 478 | 20231101 | 121600 | 23263984720 | 10620 | 10660 | 10660 | 10620 | 3867 |
| 479 | 20231101 | 121500 | 23222834020 | 10670 | 10680 | 10680 | 10660 | 660 |
| 480 | 20231101 | 121400 | 23215788540 | 10680 | 10680 | 10690 | 10660 | 1409 |
| 481 | 20231101 | 121300 | 23200738360 | 10670 | 10630 | 10670 | 10620 | 1680 |
| 482 | 20231101 | 121200 | 23182843080 | 10620 | 10660 | 10660 | 10620 | 1818 |
| 483 | 20231101 | 121100 | 23163503770 | 10650 | 10650 | 10650 | 10650 | 189 |
| 484 | 20231101 | 121000 | 23161490920 | 10650 | 10620 | 10650 | 10620 | 637 |
| 485 | 20231101 | 120900 | 23154714250 | 10620 | 10650 | 10650 | 10610 | 1659 |
| 486 | 20231101 | 120800 | 23137097490 | 10650 | 10650 | 10660 | 10630 | 1055 |
| 487 | 20231101 | 120700 | 23125869260 | 10650 | 10650 | 10650 | 10650 | 71 |
| 488 | 20231101 | 120600 | 23125113110 | 10650 | 10660 | 10660 | 10650 | 410 |
| 489 | 20231101 | 120500 | 23120744140 | 10670 | 10650 | 10670 | 10640 | 798 |
| 490 | 20231101 | 120400 | 23112247740 | 10640 | 10660 | 10660 | 10640 | 1698 |
| 491 | 20231101 | 120300 | 23094165970 | 10670 | 10660 | 10670 | 10660 | 282 |
| 492 | 20231101 | 120200 | 23091159700 | 10660 | 10680 | 10680 | 10660 | 167 |
| 493 | 20231101 | 120100 | 23089379400 | 10680 | 10670 | 10680 | 10660 | 2672 |
| 494 | 20231101 | 120000 | 23060859870 | 10690 | 10700 | 10700 | 10670 | 603 |
| 495 | 20231101 | 115900 | 23054418740 | 10700 | 10680 | 10700 | 10680 | 397 |
| 496 | 20231101 | 115800 | 23050172950 | 10680 | 10670 | 10680 | 10660 | 510 |
| 497 | 20231101 | 115700 | 23044729340 | 10670 | 10640 | 10670 | 10640 | 472 |
| 498 | 20231101 | 115600 | 23039702440 | 10630 | 10620 | 10630 | 10620 | 2583 |
| 499 | 20231101 | 115500 | 23012269530 | 10630 | 10630 | 10630 | 10610 | 1645 |
| 500 | 20231101 | 115400 | 22994794640 | 10640 | 10680 | 10680 | 10640 | 2900 |
| 501 | 20231101 | 115300 | 22963903740 | 10680 | 10650 | 10680 | 10640 | 293 |
| 502 | 20231101 | 115200 | 22960778920 | 10660 | 10680 | 10680 | 10620 | 3789 |
| 503 | 20231101 | 115100 | 22920419650 | 10680 | 10680 | 10690 | 10670 | 1234 |
| 504 | 20231101 | 115000 | 22907239520 | 10680 | 10680 | 10680 | 10660 | 879 |
| 505 | 20231101 | 114900 | 22897854280 | 10680 | 10690 | 10690 | 10660 | 939 |
| 506 | 20231101 | 114800 | 22887832150 | 10680 | 10670 | 10690 | 10660 | 586 |
| 507 | 20231101 | 114700 | 22881578610 | 10660 | 10650 | 10660 | 10640 | 2229 |
| 508 | 20231101 | 114600 | 22857849660 | 10640 | 10620 | 10650 | 10610 | 2454 |
| 509 | 20231101 | 114500 | 22831775740 | 10620 | 10620 | 10640 | 10600 | 3237 |
| 510 | 20231101 | 114400 | 22797403660 | 10620 | 10650 | 10650 | 10620 | 1571 |
| 511 | 20231101 | 114300 | 22780685860 | 10650 | 10650 | 10670 | 10650 | 849 |
| 512 | 20231101 | 114200 | 22771642970 | 10650 | 10600 | 10650 | 10600 | 471 |
| 513 | 20231101 | 114100 | 22766640280 | 10600 | 10640 | 10650 | 10600 | 7935 |
| 514 | 20231101 | 114000 | 22682372330 | 10640 | 10670 | 10670 | 10640 | 1871 |
| 515 | 20231101 | 113900 | 22662434380 | 10670 | 10630 | 10670 | 10630 | 1600 |
| 516 | 20231101 | 113800 | 22645397180 | 10630 | 10660 | 10670 | 10630 | 11850 |
| 517 | 20231101 | 113700 | 22519146890 | 10680 | 10700 | 10700 | 10660 | 3389 |
| 518 | 20231101 | 113600 | 22482962650 | 10720 | 10700 | 10740 | 10680 | 6081 |
| 519 | 20231101 | 113500 | 22417735600 | 10700 | 10680 | 10730 | 10680 | 192 |
| 520 | 20231101 | 113400 | 22415683750 | 10670 | 10720 | 10740 | 10670 | 1729 |
| 521 | 20231101 | 113300 | 22397174340 | 10730 | 10730 | 10790 | 10710 | 2530 |
| 522 | 20231101 | 113200 | 22370023880 | 10730 | 10670 | 10730 | 10670 | 2323 |
| 523 | 20231101 | 113100 | 22345175500 | 10680 | 10680 | 10680 | 10670 | 9968 |
| 524 | 20231101 | 113000 | 22238742670 | 10680 | 10690 | 10690 | 10680 | 6873 |
| 525 | 20231101 | 112900 | 22165315290 | 10700 | 10700 | 10710 | 10690 | 6264 |
| 526 | 20231101 | 112800 | 22098283860 | 10700 | 10710 | 10720 | 10700 | 2985 |
| 527 | 20231101 | 112700 | 22066336310 | 10700 | 10720 | 10720 | 10690 | 10782 |
| 528 | 20231101 | 112600 | 21950922740 | 10720 | 10750 | 10760 | 10720 | 10439 |
| 529 | 20231101 | 112500 | 21838842190 | 10740 | 10750 | 10760 | 10730 | 4168 |
| 530 | 20231101 | 112400 | 21794067860 | 10750 | 10780 | 10790 | 10750 | 5550 |
| 531 | 20231101 | 112300 | 21734358900 | 10780 | 10790 | 10800 | 10780 | 1734 |
| 532 | 20231101 | 112200 | 21715659450 | 10790 | 10790 | 10810 | 10780 | 403 |
| 533 | 20231101 | 112100 | 21711312370 | 10780 | 10780 | 10780 | 10780 | 54 |
| 534 | 20231101 | 112000 | 21710730250 | 10780 | 10800 | 10800 | 10780 | 690 |
| 535 | 20231101 | 111900 | 21703288050 | 10780 | 10770 | 10800 | 10760 | 1926 |
| 536 | 20231101 | 111800 | 21682507400 | 10770 | 10770 | 10770 | 10760 | 2043 |
| 537 | 20231101 | 111700 | 21660515380 | 10770 | 10770 | 10770 | 10760 | 1359 |
| 538 | 20231101 | 111600 | 21645891990 | 10770 | 10820 | 10820 | 10770 | 4518 |
| 539 | 20231101 | 111500 | 21597167890 | 10830 | 10820 | 10830 | 10810 | 1686 |
| 540 | 20231101 | 111400 | 21578935000 | 10820 | 10810 | 10820 | 10810 | 862 |
| 541 | 20231101 | 111300 | 21569610260 | 10830 | 10820 | 10840 | 10810 | 481 |
| 542 | 20231101 | 111200 | 21564401820 | 10820 | 10830 | 10830 | 10820 | 973 |
| 543 | 20231101 | 111100 | 21553873950 | 10840 | 10810 | 10850 | 10810 | 482 |
| 544 | 20231101 | 111000 | 21548649800 | 10850 | 10840 | 10850 | 10800 | 1751 |
| 545 | 20231101 | 110900 | 21529723370 | 10830 | 10790 | 10830 | 10790 | 1293 |
| 546 | 20231101 | 110800 | 21515753880 | 10780 | 10780 | 10790 | 10780 | 930 |
| 547 | 20231101 | 110700 | 21505720770 | 10790 | 10780 | 10800 | 10770 | 952 |
| 548 | 20231101 | 110600 | 21495447870 | 10780 | 10780 | 10790 | 10770 | 7338 |
| 549 | 20231101 | 110500 | 21416415170 | 10780 | 10780 | 10790 | 10770 | 918 |
| 550 | 20231101 | 110400 | 21406523520 | 10780 | 10780 | 10780 | 10760 | 2364 |
| 551 | 20231101 | 110300 | 21381066980 | 10770 | 10790 | 10790 | 10760 | 9762 |
| 552 | 20231101 | 110200 | 21275911170 | 10790 | 10810 | 10820 | 10790 | 4559 |
| 553 | 20231101 | 110100 | 21226682010 | 10820 | 10830 | 10830 | 10810 | 396 |
| 554 | 20231101 | 110000 | 21222398980 | 10830 | 10830 | 10830 | 10800 | 2031 |
| 555 | 20231101 | 105900 | 21200433740 | 10830 | 10870 | 10870 | 10820 | 8367 |
| 556 | 20231101 | 105800 | 21109668100 | 10870 | 10860 | 10880 | 10850 | 2553 |
| 557 | 20231101 | 105700 | 21081932920 | 10860 | 10830 | 10880 | 10820 | 4557 |
| 558 | 20231101 | 105600 | 21032535670 | 10840 | 10850 | 10850 | 10800 | 4829 |
| 559 | 20231101 | 105500 | 20980284670 | 10820 | 10860 | 10860 | 10810 | 4239 |
| 560 | 20231101 | 105400 | 20934371270 | 10840 | 10850 | 10870 | 10830 | 1306 |
| 561 | 20231101 | 105300 | 20920194700 | 10870 | 10800 | 10890 | 10790 | 6800 |
| 562 | 20231101 | 105200 | 20846699090 | 10800 | 10830 | 10840 | 10800 | 2455 |
| 563 | 20231101 | 105100 | 20820137660 | 10830 | 10860 | 10860 | 10820 | 3040 |
| 564 | 20231101 | 105000 | 20787221290 | 10860 | 10790 | 10860 | 10780 | 6352 |
| 565 | 20231101 | 104900 | 20718567640 | 10790 | 10800 | 10810 | 10770 | 6883 |
| 566 | 20231101 | 104800 | 20644327030 | 10800 | 10840 | 10840 | 10800 | 7333 |
| 567 | 20231101 | 104700 | 20564975310 | 10830 | 10850 | 10850 | 10820 | 1991 |
| 568 | 20231101 | 104600 | 20543403140 | 10850 | 10840 | 10860 | 10830 | 1670 |
| 569 | 20231101 | 104500 | 20525298390 | 10840 | 10880 | 10880 | 10840 | 9445 |
| 570 | 20231101 | 104400 | 20422777590 | 10890 | 10880 | 10890 | 10860 | 3936 |
| 571 | 20231101 | 104300 | 20379980460 | 10880 | 10870 | 10890 | 10870 | 4122 |
| 572 | 20231101 | 104200 | 20335170330 | 10870 | 10910 | 10930 | 10870 | 10160 |
| 573 | 20231101 | 104100 | 20224564260 | 10930 | 10910 | 10930 | 10900 | 1608 |
| 574 | 20231101 | 104000 | 20207016560 | 10910 | 10900 | 10910 | 10900 | 2379 |
| 575 | 20231101 | 103900 | 20181079800 | 10890 | 10900 | 10920 | 10890 | 2309 |
| 576 | 20231101 | 103800 | 20155904710 | 10910 | 10900 | 10920 | 10900 | 1359 |
| 577 | 20231101 | 103700 | 20141085230 | 10920 | 10880 | 10930 | 10880 | 3892 |
| 578 | 20231101 | 103600 | 20098693660 | 10890 | 10900 | 10940 | 10870 | 8751 |
| 579 | 20231101 | 103500 | 20003337950 | 10910 | 10950 | 11000 | 10900 | 5478 |
| 580 | 20231101 | 103400 | 19943366790 | 10950 | 11010 | 11010 | 10950 | 5326 |
| 581 | 20231101 | 103300 | 19884960500 | 11010 | 11020 | 11030 | 10950 | 7158 |
| 582 | 20231101 | 103200 | 19806247760 | 11030 | 11060 | 11060 | 11020 | 4840 |
| 583 | 20231101 | 103100 | 19752822710 | 11060 | 11050 | 11080 | 11040 | 15816 |
| 584 | 20231101 | 103000 | 19577892010 | 11050 | 11030 | 11060 | 11020 | 11473 |
| 585 | 20231101 | 102900 | 19451170170 | 11030 | 11030 | 11050 | 11000 | 7942 |
| 586 | 20231101 | 102800 | 19363557400 | 11040 | 11010 | 11080 | 11010 | 18478 |
| 587 | 20231101 | 102700 | 19159282120 | 11010 | 10890 | 11060 | 10890 | 41790 |
| 588 | 20231101 | 102600 | 18699589520 | 10880 | 10880 | 10900 | 10860 | 1143 |
| 589 | 20231101 | 102500 | 18687161970 | 10870 | 10890 | 10920 | 10870 | 5209 |
| 590 | 20231101 | 102400 | 18630439980 | 10880 | 10900 | 10920 | 10870 | 6178 |
| 591 | 20231101 | 102300 | 18563162580 | 10910 | 10910 | 10930 | 10910 | 1213 |
| 592 | 20231101 | 102200 | 18549921750 | 10910 | 10930 | 10940 | 10910 | 3293 |
| 593 | 20231101 | 102100 | 18513934910 | 10940 | 10920 | 10960 | 10920 | 4899 |
| 594 | 20231101 | 102000 | 18460337750 | 10910 | 10900 | 10910 | 10890 | 2969 |
| 595 | 20231101 | 101900 | 18427958940 | 10910 | 10910 | 10940 | 10910 | 3833 |
| 596 | 20231101 | 101800 | 18386099740 | 10910 | 10950 | 10950 | 10890 | 4650 |
| 597 | 20231101 | 101700 | 18335291760 | 10950 | 10880 | 10970 | 10880 | 13030 |
| 598 | 20231101 | 101600 | 18192796550 | 10870 | 10880 | 10930 | 10850 | 5894 |
| 599 | 20231101 | 101500 | 18128650000 | 10880 | 10890 | 10890 | 10880 | 1265 |
| 600 | 20231101 | 101400 | 18114877140 | 10880 | 10900 | 10940 | 10870 | 15555 |
| 601 | 20231101 | 101300 | 17945449750 | 10890 | 10900 | 10920 | 10890 | 3707 |
| 602 | 20231101 | 101200 | 17905040770 | 10900 | 10900 | 10920 | 10890 | 5831 |
| 603 | 20231101 | 101100 | 17841495370 | 10900 | 10910 | 10930 | 10890 | 1421 |
| 604 | 20231101 | 101000 | 17826001370 | 10910 | 10900 | 10910 | 10880 | 1289 |
| 605 | 20231101 | 100900 | 17811949430 | 10880 | 10900 | 10910 | 10870 | 3037 |
| 606 | 20231101 | 100800 | 17778912170 | 10870 | 10900 | 10910 | 10860 | 5100 |
| 607 | 20231101 | 100700 | 17723462670 | 10890 | 10930 | 10950 | 10880 | 7794 |
| 608 | 20231101 | 100600 | 17638462280 | 10930 | 10960 | 10960 | 10930 | 4737 |
| 609 | 20231101 | 100500 | 17586639050 | 10960 | 10940 | 10970 | 10940 | 3587 |
| 610 | 20231101 | 100400 | 17547323610 | 10940 | 10920 | 10940 | 10900 | 4574 |
| 611 | 20231101 | 100300 | 17497380070 | 10920 | 10970 | 10980 | 10910 | 4322 |
| 612 | 20231101 | 100200 | 17450108260 | 10980 | 10920 | 10990 | 10920 | 6085 |
| 613 | 20231101 | 100100 | 17383380610 | 10930 | 10950 | 10980 | 10930 | 2972 |
| 614 | 20231101 | 100000 | 17350810800 | 10960 | 10880 | 10970 | 10880 | 4413 |
| 615 | 20231101 | 095900 | 17302623710 | 10880 | 10900 | 10910 | 10860 | 8366 |
| 616 | 20231101 | 095800 | 17211520690 | 10910 | 10910 | 10930 | 10890 | 4782 |
| 617 | 20231101 | 095700 | 17159364360 | 10910 | 10970 | 10980 | 10910 | 11519 |
| 618 | 20231101 | 095600 | 17033222290 | 10970 | 11050 | 11060 | 10960 | 24814 |
| 619 | 20231101 | 095500 | 16759667210 | 11030 | 10960 | 11060 | 10950 | 44150 |
| 620 | 20231101 | 095400 | 16274063500 | 10960 | 10890 | 10990 | 10890 | 24711 |
| 621 | 20231101 | 095300 | 16003825280 | 10890 | 10880 | 10920 | 10880 | 4870 |
| 622 | 20231101 | 095200 | 15950754160 | 10880 | 10880 | 10900 | 10870 | 2846 |
| 623 | 20231101 | 095100 | 15919763490 | 10880 | 10840 | 10900 | 10830 | 3621 |
| 624 | 20231101 | 095000 | 15880443290 | 10840 | 10850 | 10870 | 10840 | 2250 |
| 625 | 20231101 | 094900 | 15856018500 | 10850 | 10850 | 10860 | 10810 | 7629 |
| 626 | 20231101 | 094800 | 15773294380 | 10870 | 10850 | 10900 | 10850 | 6890 |
| 627 | 20231101 | 094700 | 15698448250 | 10860 | 10870 | 10910 | 10850 | 4315 |
| 628 | 20231101 | 094600 | 15651534290 | 10880 | 10930 | 10930 | 10880 | 3753 |
| 629 | 20231101 | 094500 | 15610656870 | 10910 | 10900 | 10950 | 10900 | 20363 |
| 630 | 20231101 | 094400 | 15387940720 | 10890 | 10930 | 10940 | 10890 | 13178 |
| 631 | 20231101 | 094300 | 15244059660 | 10930 | 10830 | 10940 | 10830 | 13379 |
| 632 | 20231101 | 094200 | 15098120250 | 10820 | 10790 | 10860 | 10790 | 6361 |
| 633 | 20231101 | 094100 | 15029288910 | 10780 | 10820 | 10840 | 10780 | 4898 |
| 634 | 20231101 | 094000 | 14976343080 | 10820 | 10840 | 10840 | 10770 | 8142 |
| 635 | 20231101 | 093900 | 14888507490 | 10850 | 10840 | 10880 | 10830 | 2998 |
| 636 | 20231101 | 093800 | 14855965790 | 10850 | 10830 | 10850 | 10750 | 7289 |
| 637 | 20231101 | 093700 | 14777272590 | 10830 | 10870 | 10870 | 10800 | 6252 |
| 638 | 20231101 | 093600 | 14709599340 | 10870 | 10900 | 10920 | 10870 | 9268 |
| 639 | 20231101 | 093500 | 14608576970 | 10900 | 10880 | 10910 | 10840 | 17836 |
| 640 | 20231101 | 093400 | 14414617850 | 10870 | 10810 | 10870 | 10800 | 4016 |
| 641 | 20231101 | 093300 | 14371092460 | 10800 | 10780 | 10840 | 10780 | 3341 |
| 642 | 20231101 | 093200 | 14335016480 | 10770 | 10860 | 10860 | 10760 | 4228 |
| 643 | 20231101 | 093100 | 14289370760 | 10860 | 10790 | 10860 | 10760 | 7668 |
| 644 | 20231101 | 093000 | 14206622110 | 10760 | 10740 | 10800 | 10720 | 5683 |
| 645 | 20231101 | 092900 | 14145469810 | 10740 | 10800 | 10810 | 10730 | 11330 |
| 646 | 20231101 | 092800 | 14023606320 | 10800 | 10830 | 10860 | 10800 | 8887 |
| 647 | 20231101 | 092700 | 13927429910 | 10830 | 10950 | 10960 | 10800 | 30662 |
| 648 | 20231101 | 092600 | 13593619880 | 10960 | 10950 | 10990 | 10910 | 34422 |
| 649 | 20231101 | 092500 | 13216375980 | 10940 | 10840 | 10940 | 10830 | 25901 |
| 650 | 20231101 | 092400 | 12934462500 | 10850 | 10830 | 10910 | 10810 | 30649 |
| 651 | 20231101 | 092300 | 12601400300 | 10830 | 10770 | 10830 | 10760 | 33130 |
| 652 | 20231101 | 092200 | 12243776250 | 10770 | 10750 | 10800 | 10740 | 21078 |
| 653 | 20231101 | 092100 | 12016805110 | 10750 | 10620 | 10780 | 10620 | 16827 |
| 654 | 20231101 | 092000 | 11836120880 | 10620 | 10680 | 10680 | 10620 | 7866 |
| 655 | 20231101 | 091900 | 11752465970 | 10660 | 10670 | 10680 | 10610 | 13655 |
| 656 | 20231101 | 091800 | 11606955640 | 10680 | 10580 | 10680 | 10570 | 20214 |
| 657 | 20231101 | 091700 | 11392239740 | 10580 | 10550 | 10580 | 10500 | 23381 |
| 658 | 20231101 | 091600 | 11145784110 | 10580 | 10630 | 10650 | 10550 | 21322 |
| 659 | 20231101 | 091500 | 10919686960 | 10630 | 10670 | 10690 | 10630 | 14656 |
| 660 | 20231101 | 091400 | 10763603380 | 10680 | 10650 | 10690 | 10620 | 17187 |
| 661 | 20231101 | 091300 | 10580566750 | 10630 | 10750 | 10750 | 10630 | 31415 |
| 662 | 20231101 | 091200 | 10244725330 | 10750 | 10710 | 10780 | 10700 | 28616 |
| 663 | 20231101 | 091100 | 9936983180 | 10710 | 10790 | 10790 | 10710 | 28536 |
| 664 | 20231101 | 091000 | 9630525920 | 10770 | 10840 | 10850 | 10770 | 33997 |
| 665 | 20231101 | 090900 | 9263095330 | 10850 | 10930 | 10930 | 10830 | 26504 |
| 666 | 20231101 | 090800 | 8974329510 | 10930 | 10970 | 10990 | 10910 | 26100 |
| 667 | 20231101 | 090700 | 8688883780 | 10970 | 10970 | 11010 | 10930 | 34665 |
| 668 | 20231101 | 090600 | 8309237860 | 10980 | 11050 | 11060 | 10930 | 56625 |
| 669 | 20231101 | 090500 | 7687031650 | 11060 | 10810 | 11070 | 10800 | 85425 |
| 670 | 20231101 | 090400 | 6749100890 | 10840 | 11020 | 11020 | 10800 | 65684 |
| 671 | 20231101 | 090300 | 6031657810 | 11010 | 11090 | 11140 | 11010 | 90524 |
| 672 | 20231101 | 090200 | 5028934600 | 11090 | 11100 | 11140 | 11050 | 63490 |
| 673 | 20231101 | 090100 | 4324929580 | 11090 | 11200 | 11220 | 11050 | 144240 |
| 674 | 20231101 | 090000 | 2720156060 | 11210 | 11200 | 11320 | 11130 | 242493 |