33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 201200 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 16727 |
| 3 | 20231108 | 201100 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20231108 | 201000 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20231108 | 200900 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20231108 | 200800 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20231108 | 200700 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20231108 | 200600 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20231108 | 200500 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20231108 | 200400 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20231108 | 200300 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20231108 | 200200 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20231108 | 200100 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20231108 | 200000 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20231108 | 195900 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20231108 | 195800 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20231108 | 195700 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20231108 | 195600 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20231108 | 195500 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20231108 | 195400 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20231108 | 195300 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20231108 | 195200 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20231108 | 195100 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20231108 | 195000 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20231108 | 194900 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20231108 | 194800 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20231108 | 194700 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20231108 | 194600 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20231108 | 194500 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20231108 | 194400 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20231108 | 194300 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20231108 | 194200 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 16727 |
| 33 | 20231108 | 194100 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20231108 | 194000 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20231108 | 193900 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20231108 | 193800 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20231108 | 193700 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20231108 | 193600 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20231108 | 193500 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20231108 | 193400 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20231108 | 193300 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20231108 | 193200 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20231108 | 193100 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20231108 | 193000 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20231108 | 192900 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20231108 | 192800 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20231108 | 192700 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20231108 | 192600 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20231108 | 192500 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20231108 | 192400 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20231108 | 192300 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20231108 | 192200 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20231108 | 192100 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20231108 | 192000 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20231108 | 191900 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20231108 | 191800 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20231108 | 191700 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20231108 | 191600 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20231108 | 191500 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20231108 | 191400 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20231108 | 191300 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20231108 | 191200 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 16727 |
| 63 | 20231108 | 191100 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20231108 | 191000 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20231108 | 190900 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20231108 | 190800 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20231108 | 190700 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20231108 | 190600 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20231108 | 190500 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20231108 | 190400 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20231108 | 190300 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20231108 | 190200 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20231108 | 190100 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20231108 | 190000 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20231108 | 185900 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20231108 | 185800 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20231108 | 185700 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20231108 | 185600 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20231108 | 185500 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20231108 | 185400 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20231108 | 185300 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20231108 | 185200 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20231108 | 185100 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20231108 | 185000 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20231108 | 184900 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20231108 | 184800 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20231108 | 184700 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20231108 | 184600 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20231108 | 184500 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20231108 | 184400 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20231108 | 184300 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20231108 | 184200 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 16727 |
| 93 | 20231108 | 184100 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20231108 | 184000 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20231108 | 183900 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20231108 | 183800 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20231108 | 183700 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20231108 | 183600 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20231108 | 183500 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20231108 | 183400 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20231108 | 183300 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20231108 | 183200 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20231108 | 183100 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20231108 | 183000 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20231108 | 182900 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20231108 | 182800 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20231108 | 182700 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20231108 | 182600 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20231108 | 182500 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20231108 | 182400 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20231108 | 182300 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20231108 | 182200 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20231108 | 182100 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20231108 | 182000 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20231108 | 181900 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20231108 | 181800 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20231108 | 181700 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20231108 | 181600 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20231108 | 181500 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20231108 | 181400 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20231108 | 181300 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20231108 | 181200 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 16727 |
| 123 | 20231108 | 181100 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20231108 | 181000 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20231108 | 180900 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20231108 | 180800 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20231108 | 180700 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20231108 | 180600 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20231108 | 180500 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20231108 | 180400 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20231108 | 180300 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20231108 | 180200 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20231108 | 180100 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20231108 | 180000 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20231108 | 175900 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20231108 | 175800 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20231108 | 175700 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20231108 | 175600 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20231108 | 175500 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20231108 | 175400 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20231108 | 175300 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20231108 | 175200 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20231108 | 175100 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20231108 | 175000 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20231108 | 174900 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20231108 | 174800 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20231108 | 174700 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20231108 | 174600 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20231108 | 174500 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20231108 | 174400 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20231108 | 174300 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20231108 | 174200 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 16727 |
| 153 | 20231108 | 174100 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20231108 | 174000 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20231108 | 173900 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20231108 | 173800 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20231108 | 173700 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20231108 | 173600 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20231108 | 173500 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20231108 | 173400 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20231108 | 173300 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20231108 | 173200 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20231108 | 173100 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20231108 | 173000 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20231108 | 172900 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20231108 | 172800 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20231108 | 172700 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20231108 | 172600 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20231108 | 172500 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20231108 | 172400 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20231108 | 172300 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20231108 | 172200 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20231108 | 172100 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20231108 | 172000 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20231108 | 171900 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20231108 | 171800 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20231108 | 171700 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20231108 | 171600 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20231108 | 171500 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20231108 | 171400 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20231108 | 171300 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20231108 | 171200 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 16727 |
| 183 | 20231108 | 171100 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20231108 | 171000 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20231108 | 170900 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20231108 | 170800 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20231108 | 170700 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20231108 | 170600 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20231108 | 170500 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20231108 | 170400 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20231108 | 170300 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20231108 | 170200 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20231108 | 170100 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20231108 | 170000 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20231108 | 165900 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20231108 | 165800 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20231108 | 165700 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20231108 | 165600 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20231108 | 165500 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20231108 | 165400 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20231108 | 165300 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20231108 | 165200 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20231108 | 165100 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20231108 | 165000 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20231108 | 164900 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20231108 | 164800 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20231108 | 164700 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20231108 | 164600 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20231108 | 164500 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20231108 | 164400 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20231108 | 164300 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20231108 | 164200 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 16727 |
| 213 | 20231108 | 164100 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20231108 | 164000 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20231108 | 163900 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20231108 | 163800 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20231108 | 163700 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20231108 | 163600 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20231108 | 163500 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20231108 | 163400 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20231108 | 163300 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20231108 | 163200 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20231108 | 163100 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20231108 | 163000 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20231108 | 162900 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20231108 | 162800 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20231108 | 162700 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20231108 | 162600 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20231108 | 162500 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20231108 | 162400 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20231108 | 162300 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20231108 | 162200 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20231108 | 162100 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20231108 | 162000 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20231108 | 161900 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20231108 | 161800 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20231108 | 161700 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20231108 | 161600 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20231108 | 161500 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20231108 | 161400 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20231108 | 161300 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20231108 | 161200 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 16727 |
| 243 | 20231108 | 161100 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 244 | 20231108 | 161000 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 245 | 20231108 | 160900 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 246 | 20231108 | 160800 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 247 | 20231108 | 160700 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 248 | 20231108 | 160600 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 249 | 20231108 | 160500 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 250 | 20231108 | 160400 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 251 | 20231108 | 160300 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 252 | 20231108 | 160200 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 253 | 20231108 | 160100 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 254 | 20231108 | 160000 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 255 | 20231108 | 155900 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 256 | 20231108 | 155800 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 257 | 20231108 | 155700 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 258 | 20231108 | 155600 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 259 | 20231108 | 155500 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 260 | 20231108 | 155400 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 261 | 20231108 | 155300 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 262 | 20231108 | 155200 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 263 | 20231108 | 155100 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 264 | 20231108 | 155000 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 265 | 20231108 | 154900 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 266 | 20231108 | 154800 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 267 | 20231108 | 154700 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 268 | 20231108 | 154600 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 269 | 20231108 | 154500 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 270 | 20231108 | 154400 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 271 | 20231108 | 154300 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 272 | 20231108 | 154200 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 16727 |
| 273 | 20231108 | 154100 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 274 | 20231108 | 154000 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 275 | 20231108 | 153900 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 276 | 20231108 | 153800 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 277 | 20231108 | 153700 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 278 | 20231108 | 153600 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 279 | 20231108 | 153500 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 280 | 20231108 | 153400 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 281 | 20231108 | 153300 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 282 | 20231108 | 153200 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 283 | 20231108 | 153100 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 284 | 20231108 | 153000 | 5141426990 | 8550 | 8550 | 8550 | 8550 | 16727 |
| 285 | 20231108 | 152900 | 4998411140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 286 | 20231108 | 152800 | 4998411140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 287 | 20231108 | 152700 | 4998411140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 288 | 20231108 | 152600 | 4998411140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 289 | 20231108 | 152500 | 4998411140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 290 | 20231108 | 152400 | 4998411140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 291 | 20231108 | 152300 | 4998411140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 292 | 20231108 | 152200 | 4998411140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 293 | 20231108 | 152100 | 4998411140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 294 | 20231108 | 152000 | 4998411140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 295 | 20231108 | 151900 | 4998411140 | 8550 | 8560 | 8580 | 8550 | 2191 |
| 296 | 20231108 | 151800 | 4979654640 | 8550 | 8570 | 8580 | 8550 | 2881 |
| 297 | 20231108 | 151700 | 4955004850 | 8550 | 8580 | 8580 | 8550 | 1417 |
| 298 | 20231108 | 151600 | 4942885530 | 8570 | 8590 | 8590 | 8570 | 1560 |
| 299 | 20231108 | 151500 | 4929501690 | 8590 | 8580 | 8590 | 8580 | 1754 |
| 300 | 20231108 | 151400 | 4914450880 | 8580 | 8590 | 8590 | 8580 | 1437 |
| 301 | 20231108 | 151300 | 4902112460 | 8580 | 8570 | 8580 | 8570 | 844 |
| 302 | 20231108 | 151200 | 4894872120 | 8570 | 8540 | 8570 | 8540 | 1532 |
| 303 | 20231108 | 151100 | 4881759300 | 8560 | 8540 | 8560 | 8540 | 1103 |
| 304 | 20231108 | 151000 | 4872329140 | 8540 | 8550 | 8550 | 8530 | 347 |
| 305 | 20231108 | 150900 | 4869366270 | 8550 | 8570 | 8570 | 8550 | 2252 |
| 306 | 20231108 | 150800 | 4850107130 | 8550 | 8550 | 8570 | 8550 | 1874 |
| 307 | 20231108 | 150700 | 4834073050 | 8550 | 8520 | 8550 | 8520 | 2787 |
| 308 | 20231108 | 150600 | 4810292260 | 8530 | 8530 | 8530 | 8520 | 2156 |
| 309 | 20231108 | 150500 | 4791922230 | 8530 | 8530 | 8540 | 8520 | 2657 |
| 310 | 20231108 | 150400 | 4769258130 | 8530 | 8530 | 8540 | 8530 | 504 |
| 311 | 20231108 | 150300 | 4764956170 | 8530 | 8540 | 8540 | 8530 | 538 |
| 312 | 20231108 | 150200 | 4760366830 | 8540 | 8520 | 8540 | 8520 | 1142 |
| 313 | 20231108 | 150100 | 4750624900 | 8530 | 8540 | 8540 | 8500 | 7434 |
| 314 | 20231108 | 150000 | 4687285860 | 8540 | 8540 | 8540 | 8540 | 944 |
| 315 | 20231108 | 145900 | 4679224100 | 8540 | 8540 | 8550 | 8540 | 1077 |
| 316 | 20231108 | 145800 | 4670025710 | 8540 | 8550 | 8550 | 8540 | 2158 |
| 317 | 20231108 | 145700 | 4651588180 | 8550 | 8550 | 8560 | 8540 | 271 |
| 318 | 20231108 | 145600 | 4649271370 | 8560 | 8550 | 8560 | 8550 | 1593 |
| 319 | 20231108 | 145500 | 4635644340 | 8570 | 8560 | 8570 | 8550 | 774 |
| 320 | 20231108 | 145400 | 4629018330 | 8570 | 8590 | 8590 | 8570 | 1668 |
| 321 | 20231108 | 145300 | 4614706290 | 8590 | 8600 | 8600 | 8590 | 154 |
| 322 | 20231108 | 145200 | 4613383410 | 8580 | 8570 | 8620 | 8570 | 3478 |
| 323 | 20231108 | 145100 | 4583506570 | 8570 | 8570 | 8570 | 8560 | 1482 |
| 324 | 20231108 | 145000 | 4570807750 | 8570 | 8550 | 8570 | 8550 | 501 |
| 325 | 20231108 | 144900 | 4566519840 | 8550 | 8560 | 8560 | 8550 | 992 |
| 326 | 20231108 | 144800 | 4558029170 | 8560 | 8550 | 8560 | 8540 | 1710 |
| 327 | 20231108 | 144700 | 4543412200 | 8550 | 8560 | 8560 | 8550 | 212 |
| 328 | 20231108 | 144600 | 4541599490 | 8550 | 8550 | 8570 | 8550 | 588 |
| 329 | 20231108 | 144500 | 4536571870 | 8550 | 8560 | 8570 | 8550 | 6886 |
| 330 | 20231108 | 144400 | 4477652650 | 8560 | 8570 | 8580 | 8560 | 8069 |
| 331 | 20231108 | 144300 | 4408511760 | 8580 | 8580 | 8590 | 8580 | 635 |
| 332 | 20231108 | 144200 | 4403063330 | 8580 | 8590 | 8590 | 8580 | 125 |
| 333 | 20231108 | 144100 | 4401990050 | 8590 | 8580 | 8590 | 8570 | 694 |
| 334 | 20231108 | 144000 | 4396035540 | 8570 | 8580 | 8580 | 8570 | 2470 |
| 335 | 20231108 | 143900 | 4374865460 | 8580 | 8580 | 8580 | 8570 | 1454 |
| 336 | 20231108 | 143800 | 4362404340 | 8570 | 8590 | 8590 | 8570 | 1982 |
| 337 | 20231108 | 143700 | 4345418370 | 8570 | 8590 | 8590 | 8570 | 880 |
| 338 | 20231108 | 143600 | 4337864710 | 8570 | 8590 | 8590 | 8570 | 2145 |
| 339 | 20231108 | 143500 | 4319468450 | 8580 | 8580 | 8590 | 8580 | 837 |
| 340 | 20231108 | 143400 | 4312286940 | 8580 | 8580 | 8590 | 8580 | 457 |
| 341 | 20231108 | 143300 | 4308365750 | 8590 | 8580 | 8590 | 8580 | 306 |
| 342 | 20231108 | 143200 | 4305740070 | 8580 | 8580 | 8590 | 8570 | 1092 |
| 343 | 20231108 | 143100 | 4296372670 | 8580 | 8580 | 8590 | 8580 | 531 |
| 344 | 20231108 | 143000 | 4291816570 | 8570 | 8590 | 8590 | 8570 | 1190 |
| 345 | 20231108 | 142900 | 4281617160 | 8590 | 8580 | 8590 | 8570 | 680 |
| 346 | 20231108 | 142800 | 4275783710 | 8580 | 8580 | 8580 | 8570 | 2342 |
| 347 | 20231108 | 142700 | 4255708800 | 8580 | 8590 | 8600 | 8580 | 2795 |
| 348 | 20231108 | 142600 | 4231710780 | 8600 | 8610 | 8610 | 8600 | 173 |
| 349 | 20231108 | 142500 | 4230222690 | 8630 | 8630 | 8630 | 8600 | 435 |
| 350 | 20231108 | 142400 | 4226477940 | 8610 | 8610 | 8610 | 8610 | 173 |
| 351 | 20231108 | 142300 | 4224988410 | 8600 | 8600 | 8600 | 8600 | 556 |
| 352 | 20231108 | 142200 | 4220206810 | 8600 | 8600 | 8600 | 8590 | 382 |
| 353 | 20231108 | 142100 | 4216921720 | 8600 | 8600 | 8610 | 8590 | 4123 |
| 354 | 20231108 | 142000 | 4181475500 | 8600 | 8620 | 8620 | 8600 | 6190 |
| 355 | 20231108 | 141900 | 4128201300 | 8620 | 8610 | 8620 | 8610 | 2445 |
| 356 | 20231108 | 141800 | 4107129260 | 8620 | 8640 | 8640 | 8610 | 6747 |
| 357 | 20231108 | 141700 | 4048933000 | 8640 | 8660 | 8660 | 8640 | 4520 |
| 358 | 20231108 | 141600 | 4009834290 | 8660 | 8660 | 8660 | 8650 | 4504 |
| 359 | 20231108 | 141500 | 3970843730 | 8650 | 8660 | 8660 | 8650 | 2777 |
| 360 | 20231108 | 141400 | 3946803580 | 8660 | 8670 | 8670 | 8660 | 978 |
| 361 | 20231108 | 141300 | 3938324560 | 8670 | 8680 | 8680 | 8670 | 304 |
| 362 | 20231108 | 141200 | 3935688710 | 8680 | 8680 | 8680 | 8680 | 236 |
| 363 | 20231108 | 141100 | 3933640230 | 8680 | 8680 | 8680 | 8670 | 11 |
| 364 | 20231108 | 141000 | 3933544760 | 8680 | 8680 | 8680 | 8670 | 167 |
| 365 | 20231108 | 140900 | 3932096540 | 8670 | 8670 | 8670 | 8660 | 284 |
| 366 | 20231108 | 140800 | 3929634590 | 8670 | 8670 | 8670 | 8670 | 1148 |
| 367 | 20231108 | 140700 | 3919681430 | 8670 | 8670 | 8680 | 8670 | 122 |
| 368 | 20231108 | 140600 | 3918622690 | 8670 | 8670 | 8680 | 8660 | 552 |
| 369 | 20231108 | 140500 | 3913836910 | 8660 | 8660 | 8670 | 8660 | 2917 |
| 370 | 20231108 | 140400 | 3888564960 | 8660 | 8670 | 8670 | 8660 | 1917 |
| 371 | 20231108 | 140300 | 3871946270 | 8670 | 8680 | 8680 | 8670 | 3132 |
| 372 | 20231108 | 140200 | 3844768780 | 8680 | 8690 | 8690 | 8680 | 2332 |
| 373 | 20231108 | 140100 | 3824520650 | 8690 | 8690 | 8690 | 8690 | 131 |
| 374 | 20231108 | 140000 | 3823382260 | 8700 | 8690 | 8700 | 8690 | 15 |
| 375 | 20231108 | 135900 | 3823251780 | 8690 | 8690 | 8690 | 8690 | 8 |
| 376 | 20231108 | 135800 | 3823182260 | 8690 | 8700 | 8700 | 8690 | 11 |
| 377 | 20231108 | 135700 | 3823086570 | 8690 | 8700 | 8700 | 8690 | 1157 |
| 378 | 20231108 | 135600 | 3813029570 | 8690 | 8710 | 8710 | 8690 | 54 |
| 379 | 20231108 | 135500 | 3812560280 | 8690 | 8700 | 8710 | 8690 | 1401 |
| 380 | 20231108 | 135400 | 3800371490 | 8690 | 8690 | 8690 | 8690 | 369 |
| 381 | 20231108 | 135300 | 3797164880 | 8700 | 8690 | 8700 | 8690 | 340 |
| 382 | 20231108 | 135200 | 3794209810 | 8690 | 8700 | 8700 | 8690 | 29 |
| 383 | 20231108 | 135100 | 3793957540 | 8700 | 8700 | 8700 | 8700 | 55 |
| 384 | 20231108 | 135000 | 3793479040 | 8700 | 8690 | 8700 | 8690 | 57 |
| 385 | 20231108 | 134900 | 3792983160 | 8690 | 8690 | 8690 | 8690 | 130 |
| 386 | 20231108 | 134800 | 3791853460 | 8690 | 8680 | 8690 | 8680 | 715 |
| 387 | 20231108 | 134700 | 3785646490 | 8690 | 8690 | 8690 | 8690 | 110 |
| 388 | 20231108 | 134600 | 3784690590 | 8690 | 8680 | 8690 | 8680 | 4 |
| 389 | 20231108 | 134500 | 3784655850 | 8680 | 8690 | 8690 | 8680 | 185 |
| 390 | 20231108 | 134400 | 3783048220 | 8680 | 8680 | 8690 | 8680 | 211 |
| 391 | 20231108 | 134300 | 3781216670 | 8680 | 8680 | 8680 | 8680 | 395 |
| 392 | 20231108 | 134200 | 3777788070 | 8680 | 8680 | 8680 | 8670 | 295 |
| 393 | 20231108 | 134100 | 3775227690 | 8680 | 8690 | 8690 | 8680 | 40 |
| 394 | 20231108 | 134000 | 3774880100 | 8690 | 8680 | 8690 | 8680 | 10 |
| 395 | 20231108 | 133900 | 3774793210 | 8680 | 8680 | 8680 | 8680 | 223 |
| 396 | 20231108 | 133800 | 3772857570 | 8680 | 8690 | 8690 | 8680 | 1348 |
| 397 | 20231108 | 133700 | 3761156290 | 8680 | 8680 | 8680 | 8680 | 547 |
| 398 | 20231108 | 133600 | 3756408330 | 8680 | 8680 | 8700 | 8680 | 181 |
| 399 | 20231108 | 133500 | 3754836250 | 8680 | 8690 | 8690 | 8680 | 396 |
| 400 | 20231108 | 133400 | 3751395140 | 8690 | 8690 | 8690 | 8690 | 300 |
| 401 | 20231108 | 133300 | 3748788140 | 8700 | 8700 | 8700 | 8690 | 8 |
| 402 | 20231108 | 133200 | 3748718550 | 8690 | 8700 | 8700 | 8690 | 232 |
| 403 | 20231108 | 133100 | 3746702170 | 8700 | 8710 | 8710 | 8690 | 53 |
| 404 | 20231108 | 133000 | 3746241080 | 8690 | 8700 | 8700 | 8690 | 320 |
| 405 | 20231108 | 132900 | 3743460180 | 8700 | 8690 | 8710 | 8690 | 77 |
| 406 | 20231108 | 132800 | 3742790830 | 8700 | 8700 | 8700 | 8700 | 17 |
| 407 | 20231108 | 132700 | 3742642930 | 8700 | 8710 | 8710 | 8700 | 5 |
| 408 | 20231108 | 132600 | 3742599400 | 8710 | 8710 | 8710 | 8700 | 1314 |
| 409 | 20231108 | 132500 | 3731167580 | 8710 | 8710 | 8720 | 8700 | 309 |
| 410 | 20231108 | 132400 | 3728476180 | 8700 | 8710 | 8710 | 8700 | 41 |
| 411 | 20231108 | 132300 | 3728119080 | 8700 | 8700 | 8700 | 8690 | 841 |
| 412 | 20231108 | 132200 | 3720802400 | 8690 | 8690 | 8690 | 8690 | 197 |
| 413 | 20231108 | 132100 | 3719090470 | 8680 | 8680 | 8680 | 8680 | 53 |
| 414 | 20231108 | 132000 | 3718630430 | 8690 | 8680 | 8690 | 8680 | 78 |
| 415 | 20231108 | 131900 | 3717953330 | 8680 | 8680 | 8680 | 8680 | 0 |
| 416 | 20231108 | 131800 | 3717953330 | 8680 | 8690 | 8690 | 8680 | 133 |
| 417 | 20231108 | 131700 | 3716798330 | 8690 | 8670 | 8690 | 8670 | 3267 |
| 418 | 20231108 | 131600 | 3688466600 | 8670 | 8670 | 8670 | 8670 | 187 |
| 419 | 20231108 | 131500 | 3686845310 | 8670 | 8690 | 8690 | 8670 | 1457 |
| 420 | 20231108 | 131400 | 3674201130 | 8690 | 8690 | 8690 | 8680 | 348 |
| 421 | 20231108 | 131300 | 3671177020 | 8690 | 8700 | 8700 | 8690 | 398 |
| 422 | 20231108 | 131200 | 3667714440 | 8700 | 8690 | 8700 | 8680 | 21 |
| 423 | 20231108 | 131100 | 3667531930 | 8690 | 8690 | 8690 | 8680 | 22 |
| 424 | 20231108 | 131000 | 3667340760 | 8690 | 8700 | 8710 | 8680 | 151 |
| 425 | 20231108 | 130900 | 3666028340 | 8710 | 8700 | 8710 | 8700 | 4 |
| 426 | 20231108 | 130800 | 3665993530 | 8710 | 8690 | 8710 | 8680 | 3905 |
| 427 | 20231108 | 130700 | 3632037330 | 8680 | 8680 | 8680 | 8680 | 72 |
| 428 | 20231108 | 130600 | 3631412370 | 8690 | 8700 | 8700 | 8690 | 101 |
| 429 | 20231108 | 130500 | 3630534670 | 8700 | 8700 | 8700 | 8690 | 86 |
| 430 | 20231108 | 130400 | 3629786570 | 8680 | 8700 | 8700 | 8680 | 7534 |
| 431 | 20231108 | 130300 | 3564325500 | 8700 | 8700 | 8700 | 8700 | 745 |
| 432 | 20231108 | 130200 | 3557844000 | 8700 | 8680 | 8700 | 8680 | 585 |
| 433 | 20231108 | 130100 | 3552757030 | 8690 | 8690 | 8690 | 8690 | 5 |
| 434 | 20231108 | 130000 | 3552713580 | 8690 | 8680 | 8690 | 8680 | 806 |
| 435 | 20231108 | 125900 | 3545709490 | 8690 | 8690 | 8690 | 8690 | 36 |
| 436 | 20231108 | 125800 | 3545396650 | 8690 | 8690 | 8690 | 8690 | 116 |
| 437 | 20231108 | 125700 | 3544388610 | 8680 | 8680 | 8680 | 8680 | 102 |
| 438 | 20231108 | 125600 | 3543503250 | 8680 | 8670 | 8690 | 8670 | 3029 |
| 439 | 20231108 | 125500 | 3517213100 | 8670 | 8670 | 8670 | 8660 | 89 |
| 440 | 20231108 | 125400 | 3516441570 | 8660 | 8660 | 8660 | 8660 | 1040 |
| 441 | 20231108 | 125300 | 3507435170 | 8660 | 8660 | 8660 | 8660 | 795 |
| 442 | 20231108 | 125200 | 3500550470 | 8670 | 8670 | 8670 | 8660 | 108 |
| 443 | 20231108 | 125100 | 3499614170 | 8670 | 8680 | 8680 | 8660 | 6 |
| 444 | 20231108 | 125000 | 3499562140 | 8650 | 8670 | 8680 | 8650 | 363 |
| 445 | 20231108 | 124900 | 3496418640 | 8670 | 8670 | 8680 | 8660 | 1450 |
| 446 | 20231108 | 124800 | 3483845590 | 8670 | 8670 | 8680 | 8670 | 362 |
| 447 | 20231108 | 124700 | 3480704680 | 8670 | 8670 | 8670 | 8660 | 256 |
| 448 | 20231108 | 124600 | 3478485320 | 8670 | 8670 | 8670 | 8670 | 1024 |
| 449 | 20231108 | 124500 | 3469607240 | 8670 | 8670 | 8670 | 8660 | 796 |
| 450 | 20231108 | 124400 | 3462710970 | 8680 | 8680 | 8680 | 8670 | 1639 |
| 451 | 20231108 | 124300 | 3448500630 | 8680 | 8670 | 8680 | 8670 | 643 |
| 452 | 20231108 | 124200 | 3442923040 | 8670 | 8660 | 8670 | 8650 | 177 |
| 453 | 20231108 | 124100 | 3441389070 | 8670 | 8660 | 8670 | 8650 | 250 |
| 454 | 20231108 | 124000 | 3439223980 | 8640 | 8640 | 8660 | 8630 | 2032 |
| 455 | 20231108 | 123900 | 3421656960 | 8640 | 8640 | 8640 | 8630 | 179 |
| 456 | 20231108 | 123800 | 3420111300 | 8640 | 8640 | 8650 | 8640 | 809 |
| 457 | 20231108 | 123700 | 3413121530 | 8650 | 8640 | 8650 | 8630 | 1093 |
| 458 | 20231108 | 123600 | 3403681450 | 8640 | 8640 | 8640 | 8640 | 152 |
| 459 | 20231108 | 123500 | 3402368170 | 8630 | 8640 | 8650 | 8630 | 1065 |
| 460 | 20231108 | 123400 | 3393170830 | 8640 | 8640 | 8640 | 8630 | 2937 |
| 461 | 20231108 | 123300 | 3367812950 | 8640 | 8650 | 8650 | 8640 | 2307 |
| 462 | 20231108 | 123200 | 3347872220 | 8650 | 8660 | 8660 | 8650 | 2602 |
| 463 | 20231108 | 123100 | 3325360780 | 8660 | 8680 | 8680 | 8660 | 2957 |
| 464 | 20231108 | 123000 | 3299730860 | 8680 | 8670 | 8680 | 8670 | 148 |
| 465 | 20231108 | 122900 | 3298447430 | 8680 | 8670 | 8680 | 8670 | 328 |
| 466 | 20231108 | 122800 | 3295602610 | 8670 | 8670 | 8680 | 8670 | 319 |
| 467 | 20231108 | 122700 | 3292836780 | 8670 | 8670 | 8670 | 8660 | 523 |
| 468 | 20231108 | 122600 | 3288307370 | 8670 | 8680 | 8680 | 8670 | 248 |
| 469 | 20231108 | 122500 | 3286157150 | 8670 | 8670 | 8670 | 8660 | 357 |
| 470 | 20231108 | 122400 | 3283062260 | 8660 | 8660 | 8660 | 8650 | 2550 |
| 471 | 20231108 | 122300 | 3261001550 | 8650 | 8670 | 8690 | 8650 | 3773 |
| 472 | 20231108 | 122200 | 3228304250 | 8680 | 8680 | 8690 | 8680 | 612 |
| 473 | 20231108 | 122100 | 3222992060 | 8680 | 8690 | 8690 | 8680 | 3056 |
| 474 | 20231108 | 122000 | 3196464960 | 8690 | 8690 | 8690 | 8690 | 192 |
| 475 | 20231108 | 121900 | 3194796480 | 8700 | 8700 | 8700 | 8690 | 485 |
| 476 | 20231108 | 121800 | 3190579790 | 8700 | 8700 | 8700 | 8700 | 10 |
| 477 | 20231108 | 121700 | 3190492790 | 8700 | 8700 | 8700 | 8680 | 4027 |
| 478 | 20231108 | 121600 | 3155479020 | 8710 | 8710 | 8710 | 8700 | 1972 |
| 479 | 20231108 | 121500 | 3138320670 | 8710 | 8700 | 8710 | 8700 | 221 |
| 480 | 20231108 | 121400 | 3136397920 | 8700 | 8700 | 8700 | 8700 | 1922 |
| 481 | 20231108 | 121300 | 3119676520 | 8700 | 8710 | 8710 | 8700 | 732 |
| 482 | 20231108 | 121200 | 3113307550 | 8710 | 8710 | 8710 | 8710 | 2 |
| 483 | 20231108 | 121100 | 3113290130 | 8710 | 8700 | 8710 | 8700 | 444 |
| 484 | 20231108 | 121000 | 3109425630 | 8700 | 8710 | 8710 | 8700 | 3520 |
| 485 | 20231108 | 120900 | 3078801500 | 8710 | 8720 | 8720 | 8700 | 3093 |
| 486 | 20231108 | 120800 | 3051890640 | 8720 | 8720 | 8720 | 8700 | 1635 |
| 487 | 20231108 | 120700 | 3037660480 | 8710 | 8710 | 8710 | 8710 | 1169 |
| 488 | 20231108 | 120600 | 3027478490 | 8700 | 8710 | 8710 | 8700 | 4244 |
| 489 | 20231108 | 120500 | 2990515710 | 8710 | 8730 | 8730 | 8710 | 135 |
| 490 | 20231108 | 120400 | 2989338510 | 8730 | 8730 | 8730 | 8720 | 1365 |
| 491 | 20231108 | 120300 | 2977435590 | 8730 | 8720 | 8730 | 8720 | 551 |
| 492 | 20231108 | 120200 | 2972628070 | 8730 | 8750 | 8750 | 8720 | 3252 |
| 493 | 20231108 | 120100 | 2944238460 | 8750 | 8730 | 8750 | 8730 | 151 |
| 494 | 20231108 | 120000 | 2942918940 | 8740 | 8740 | 8740 | 8730 | 117 |
| 495 | 20231108 | 115900 | 2941897350 | 8730 | 8730 | 8730 | 8730 | 406 |
| 496 | 20231108 | 115800 | 2938352970 | 8730 | 8740 | 8740 | 8730 | 8 |
| 497 | 20231108 | 115700 | 2938283080 | 8740 | 8740 | 8740 | 8730 | 110 |
| 498 | 20231108 | 115600 | 2937322690 | 8740 | 8740 | 8740 | 8740 | 133 |
| 499 | 20231108 | 115500 | 2936160270 | 8740 | 8740 | 8750 | 8740 | 1102 |
| 500 | 20231108 | 115400 | 2926528770 | 8730 | 8750 | 8750 | 8730 | 247 |
| 501 | 20231108 | 115300 | 2924370770 | 8750 | 8750 | 8750 | 8740 | 913 |
| 502 | 20231108 | 115200 | 2916391020 | 8750 | 8750 | 8750 | 8750 | 67 |
| 503 | 20231108 | 115100 | 2915804770 | 8750 | 8740 | 8750 | 8740 | 412 |
| 504 | 20231108 | 115000 | 2912202350 | 8750 | 8740 | 8750 | 8740 | 88 |
| 505 | 20231108 | 114900 | 2911433220 | 8740 | 8740 | 8740 | 8740 | 329 |
| 506 | 20231108 | 114800 | 2908557760 | 8740 | 8730 | 8740 | 8730 | 30 |
| 507 | 20231108 | 114700 | 2908295710 | 8730 | 8730 | 8740 | 8730 | 210 |
| 508 | 20231108 | 114600 | 2906461910 | 8730 | 8730 | 8730 | 8730 | 18 |
| 509 | 20231108 | 114500 | 2906304770 | 8730 | 8730 | 8730 | 8730 | 680 |
| 510 | 20231108 | 114400 | 2900368370 | 8730 | 8730 | 8730 | 8720 | 139 |
| 511 | 20231108 | 114300 | 2899155880 | 8730 | 8720 | 8750 | 8720 | 443 |
| 512 | 20231108 | 114200 | 2895288460 | 8730 | 8730 | 8750 | 8730 | 647 |
| 513 | 20231108 | 114100 | 2889638550 | 8750 | 8740 | 8750 | 8730 | 287 |
| 514 | 20231108 | 114000 | 2887129700 | 8730 | 8740 | 8740 | 8730 | 1095 |
| 515 | 20231108 | 113900 | 2877564190 | 8740 | 8740 | 8740 | 8740 | 483 |
| 516 | 20231108 | 113800 | 2873342770 | 8740 | 8760 | 8760 | 8740 | 1945 |
| 517 | 20231108 | 113700 | 2856328880 | 8770 | 8790 | 8790 | 8760 | 2960 |
| 518 | 20231108 | 113600 | 2830364030 | 8790 | 8790 | 8790 | 8790 | 1 |
| 519 | 20231108 | 113500 | 2830355240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 520 | 20231108 | 113400 | 2830355240 | 8770 | 8790 | 8790 | 8770 | 431 |
| 521 | 20231108 | 113300 | 2826567700 | 8790 | 8790 | 8790 | 8790 | 121 |
| 522 | 20231108 | 113200 | 2825504110 | 8780 | 8780 | 8790 | 8780 | 874 |
| 523 | 20231108 | 113100 | 2817830380 | 8780 | 8790 | 8790 | 8780 | 353 |
| 524 | 20231108 | 113000 | 2814727710 | 8780 | 8800 | 8800 | 8780 | 3050 |
| 525 | 20231108 | 112900 | 2787938370 | 8790 | 8800 | 8800 | 8790 | 666 |
| 526 | 20231108 | 112800 | 2782083220 | 8800 | 8800 | 8820 | 8800 | 758 |
| 527 | 20231108 | 112700 | 2775410250 | 8810 | 8810 | 8810 | 8800 | 58 |
| 528 | 20231108 | 112600 | 2774899530 | 8800 | 8820 | 8820 | 8800 | 70 |
| 529 | 20231108 | 112500 | 2774282790 | 8820 | 8840 | 8840 | 8820 | 1043 |
| 530 | 20231108 | 112400 | 2765077380 | 8840 | 8830 | 8840 | 8830 | 896 |
| 531 | 20231108 | 112300 | 2757163650 | 8820 | 8810 | 8820 | 8810 | 607 |
| 532 | 20231108 | 112200 | 2751811840 | 8810 | 8810 | 8810 | 8810 | 143 |
| 533 | 20231108 | 112100 | 2750552010 | 8810 | 8830 | 8830 | 8800 | 357 |
| 534 | 20231108 | 112000 | 2747409310 | 8830 | 8830 | 8830 | 8800 | 715 |
| 535 | 20231108 | 111900 | 2741101850 | 8830 | 8850 | 8850 | 8810 | 4097 |
| 536 | 20231108 | 111800 | 2704961620 | 8850 | 8830 | 8850 | 8830 | 1272 |
| 537 | 20231108 | 111700 | 2693713590 | 8830 | 8830 | 8840 | 8830 | 412 |
| 538 | 20231108 | 111600 | 2690075080 | 8830 | 8820 | 8830 | 8820 | 1203 |
| 539 | 20231108 | 111500 | 2679463530 | 8810 | 8820 | 8820 | 8810 | 310 |
| 540 | 20231108 | 111400 | 2676730340 | 8820 | 8810 | 8820 | 8800 | 621 |
| 541 | 20231108 | 111300 | 2671261000 | 8810 | 8810 | 8810 | 8810 | 970 |
| 542 | 20231108 | 111200 | 2662715300 | 8810 | 8820 | 8830 | 8810 | 1220 |
| 543 | 20231108 | 111100 | 2651963570 | 8810 | 8810 | 8810 | 8810 | 242 |
| 544 | 20231108 | 111000 | 2649831550 | 8800 | 8800 | 8800 | 8800 | 109 |
| 545 | 20231108 | 110900 | 2648872350 | 8800 | 8810 | 8810 | 8800 | 177 |
| 546 | 20231108 | 110800 | 2647313550 | 8810 | 8810 | 8810 | 8810 | 1043 |
| 547 | 20231108 | 110700 | 2638124720 | 8800 | 8800 | 8800 | 8800 | 17 |
| 548 | 20231108 | 110600 | 2637975120 | 8800 | 8790 | 8800 | 8770 | 1281 |
| 549 | 20231108 | 110500 | 2626706800 | 8790 | 8780 | 8790 | 8770 | 188 |
| 550 | 20231108 | 110400 | 2625055660 | 8790 | 8790 | 8790 | 8790 | 54 |
| 551 | 20231108 | 110300 | 2624581000 | 8790 | 8770 | 8790 | 8770 | 552 |
| 552 | 20231108 | 110200 | 2619739940 | 8770 | 8770 | 8770 | 8770 | 10 |
| 553 | 20231108 | 110100 | 2619652240 | 8770 | 8790 | 8790 | 8770 | 1242 |
| 554 | 20231108 | 110000 | 2608747640 | 8790 | 8790 | 8790 | 8780 | 346 |
| 555 | 20231108 | 105900 | 2605709270 | 8790 | 8770 | 8790 | 8770 | 161 |
| 556 | 20231108 | 105800 | 2604296320 | 8780 | 8780 | 8780 | 8750 | 499 |
| 557 | 20231108 | 105700 | 2599922120 | 8780 | 8780 | 8790 | 8770 | 1062 |
| 558 | 20231108 | 105600 | 2590608120 | 8790 | 8770 | 8790 | 8750 | 463 |
| 559 | 20231108 | 105500 | 2586549810 | 8760 | 8750 | 8760 | 8750 | 176 |
| 560 | 20231108 | 105400 | 2585008150 | 8750 | 8750 | 8750 | 8730 | 1726 |
| 561 | 20231108 | 105300 | 2569923820 | 8750 | 8760 | 8770 | 8750 | 952 |
| 562 | 20231108 | 105200 | 2561584920 | 8760 | 8780 | 8780 | 8760 | 871 |
| 563 | 20231108 | 105100 | 2553940100 | 8780 | 8780 | 8790 | 8770 | 390 |
| 564 | 20231108 | 105000 | 2550516010 | 8780 | 8800 | 8800 | 8780 | 68 |
| 565 | 20231108 | 104900 | 2549917800 | 8810 | 8790 | 8810 | 8790 | 415 |
| 566 | 20231108 | 104800 | 2546267300 | 8800 | 8800 | 8810 | 8800 | 450 |
| 567 | 20231108 | 104700 | 2542307280 | 8800 | 8790 | 8800 | 8790 | 269 |
| 568 | 20231108 | 104600 | 2539940310 | 8790 | 8790 | 8790 | 8790 | 422 |
| 569 | 20231108 | 104500 | 2536230930 | 8790 | 8770 | 8790 | 8770 | 730 |
| 570 | 20231108 | 104400 | 2529819910 | 8770 | 8790 | 8790 | 8770 | 1811 |
| 571 | 20231108 | 104300 | 2513926280 | 8770 | 8750 | 8770 | 8750 | 1365 |
| 572 | 20231108 | 104200 | 2501955390 | 8750 | 8750 | 8750 | 8750 | 0 |
| 573 | 20231108 | 104100 | 2501955390 | 8750 | 8760 | 8760 | 8750 | 177 |
| 574 | 20231108 | 104000 | 2500406040 | 8760 | 8760 | 8770 | 8760 | 13 |
| 575 | 20231108 | 103900 | 2500292150 | 8750 | 8790 | 8790 | 8750 | 784 |
| 576 | 20231108 | 103800 | 2493421170 | 8790 | 8780 | 8790 | 8780 | 271 |
| 577 | 20231108 | 103700 | 2491039090 | 8780 | 8790 | 8790 | 8780 | 6 |
| 578 | 20231108 | 103600 | 2490986360 | 8790 | 8790 | 8790 | 8780 | 240 |
| 579 | 20231108 | 103500 | 2488877080 | 8790 | 8780 | 8790 | 8780 | 797 |
| 580 | 20231108 | 103400 | 2481874740 | 8780 | 8780 | 8790 | 8780 | 511 |
| 581 | 20231108 | 103300 | 2477383690 | 8770 | 8780 | 8780 | 8770 | 548 |
| 582 | 20231108 | 103200 | 2472574050 | 8780 | 8770 | 8780 | 8770 | 1157 |
| 583 | 20231108 | 103100 | 2462418640 | 8770 | 8750 | 8790 | 8750 | 1921 |
| 584 | 20231108 | 103000 | 2445578100 | 8750 | 8760 | 8760 | 8750 | 3981 |
| 585 | 20231108 | 102900 | 2410744130 | 8760 | 8740 | 8760 | 8730 | 954 |
| 586 | 20231108 | 102800 | 2402391630 | 8740 | 8720 | 8740 | 8700 | 2484 |
| 587 | 20231108 | 102700 | 2380695400 | 8700 | 8710 | 8710 | 8700 | 2405 |
| 588 | 20231108 | 102600 | 2359758710 | 8730 | 8730 | 8730 | 8700 | 2050 |
| 589 | 20231108 | 102500 | 2341899820 | 8740 | 8750 | 8750 | 8730 | 4983 |
| 590 | 20231108 | 102400 | 2298383490 | 8750 | 8730 | 8750 | 8730 | 2235 |
| 591 | 20231108 | 102300 | 2278858580 | 8720 | 8710 | 8720 | 8700 | 688 |
| 592 | 20231108 | 102200 | 2272864060 | 8720 | 8700 | 8720 | 8700 | 1749 |
| 593 | 20231108 | 102100 | 2257645760 | 8700 | 8690 | 8710 | 8680 | 5586 |
| 594 | 20231108 | 102000 | 2209050000 | 8700 | 8720 | 8720 | 8690 | 9542 |
| 595 | 20231108 | 101900 | 2125967640 | 8730 | 8750 | 8760 | 8720 | 6923 |
| 596 | 20231108 | 101800 | 2065470720 | 8760 | 8780 | 8790 | 8760 | 4961 |
| 597 | 20231108 | 101700 | 2021971240 | 8790 | 8800 | 8800 | 8790 | 1746 |
| 598 | 20231108 | 101600 | 2006621840 | 8790 | 8790 | 8790 | 8790 | 1269 |
| 599 | 20231108 | 101500 | 1995467330 | 8790 | 8800 | 8810 | 8790 | 964 |
| 600 | 20231108 | 101400 | 1986985570 | 8800 | 8800 | 8810 | 8800 | 139 |
| 601 | 20231108 | 101300 | 1985762360 | 8810 | 8820 | 8820 | 8790 | 99 |
| 602 | 20231108 | 101200 | 1984889850 | 8790 | 8800 | 8810 | 8790 | 1183 |
| 603 | 20231108 | 101100 | 1974482060 | 8810 | 8800 | 8820 | 8800 | 175 |
| 604 | 20231108 | 101000 | 1972941700 | 8790 | 8790 | 8800 | 8750 | 1416 |
| 605 | 20231108 | 100900 | 1960524540 | 8750 | 8810 | 8810 | 8750 | 13714 |
| 606 | 20231108 | 100800 | 1840146650 | 8830 | 8820 | 8830 | 8810 | 2679 |
| 607 | 20231108 | 100700 | 1816538130 | 8820 | 8820 | 8820 | 8820 | 843 |
| 608 | 20231108 | 100600 | 1809102870 | 8820 | 8830 | 8830 | 8820 | 1435 |
| 609 | 20231108 | 100500 | 1796443790 | 8830 | 8830 | 8830 | 8830 | 72 |
| 610 | 20231108 | 100400 | 1795808030 | 8830 | 8810 | 8830 | 8800 | 709 |
| 611 | 20231108 | 100300 | 1789561100 | 8810 | 8810 | 8810 | 8800 | 3705 |
| 612 | 20231108 | 100200 | 1756951700 | 8810 | 8820 | 8840 | 8800 | 6833 |
| 613 | 20231108 | 100100 | 1696747850 | 8840 | 8830 | 8840 | 8820 | 7141 |
| 614 | 20231108 | 100000 | 1633729690 | 8820 | 8830 | 8830 | 8820 | 985 |
| 615 | 20231108 | 095900 | 1625035170 | 8830 | 8830 | 8830 | 8820 | 663 |
| 616 | 20231108 | 095800 | 1619181300 | 8830 | 8830 | 8840 | 8810 | 2371 |
| 617 | 20231108 | 095700 | 1598262760 | 8830 | 8850 | 8850 | 8830 | 2880 |
| 618 | 20231108 | 095600 | 1572813520 | 8850 | 8890 | 8890 | 8850 | 5780 |
| 619 | 20231108 | 095500 | 1521582500 | 8880 | 8890 | 8890 | 8880 | 3959 |
| 620 | 20231108 | 095400 | 1486407690 | 8890 | 8900 | 8900 | 8890 | 1038 |
| 621 | 20231108 | 095300 | 1477169680 | 8890 | 8910 | 8910 | 8890 | 5313 |
| 622 | 20231108 | 095200 | 1429891390 | 8910 | 8920 | 8920 | 8910 | 1466 |
| 623 | 20231108 | 095100 | 1416827330 | 8910 | 8920 | 8940 | 8910 | 2496 |
| 624 | 20231108 | 095000 | 1394578680 | 8920 | 8930 | 8930 | 8920 | 2322 |
| 625 | 20231108 | 094900 | 1373865320 | 8930 | 8940 | 8950 | 8930 | 5451 |
| 626 | 20231108 | 094800 | 1325150880 | 8950 | 8980 | 8980 | 8950 | 1537 |
| 627 | 20231108 | 094700 | 1311373740 | 8980 | 8980 | 8980 | 8980 | 190 |
| 628 | 20231108 | 094600 | 1309667540 | 8970 | 8960 | 8970 | 8960 | 366 |
| 629 | 20231108 | 094500 | 1306387010 | 8960 | 8950 | 8970 | 8950 | 1054 |
| 630 | 20231108 | 094400 | 1296953600 | 8950 | 8970 | 8980 | 8950 | 49 |
| 631 | 20231108 | 094300 | 1296514280 | 8970 | 8970 | 8970 | 8970 | 373 |
| 632 | 20231108 | 094200 | 1293168470 | 8970 | 8940 | 8970 | 8940 | 365 |
| 633 | 20231108 | 094100 | 1289895380 | 8940 | 8950 | 8950 | 8920 | 2666 |
| 634 | 20231108 | 094000 | 1266079410 | 8950 | 8970 | 8970 | 8950 | 1814 |
| 635 | 20231108 | 093900 | 1249817280 | 8970 | 8960 | 8970 | 8950 | 864 |
| 636 | 20231108 | 093800 | 1242079100 | 8950 | 8970 | 8980 | 8950 | 1911 |
| 637 | 20231108 | 093700 | 1224945970 | 8980 | 8990 | 9000 | 8970 | 1040 |
| 638 | 20231108 | 093600 | 1215605120 | 8990 | 8980 | 8990 | 8970 | 1702 |
| 639 | 20231108 | 093500 | 1200328160 | 8980 | 8980 | 8990 | 8980 | 1786 |
| 640 | 20231108 | 093400 | 1184288720 | 8980 | 9000 | 9000 | 8980 | 818 |
| 641 | 20231108 | 093300 | 1176927540 | 9000 | 8980 | 9020 | 8980 | 2705 |
| 642 | 20231108 | 093200 | 1152595160 | 8970 | 8960 | 8970 | 8960 | 364 |
| 643 | 20231108 | 093100 | 1149330110 | 8960 | 8950 | 8980 | 8950 | 1378 |
| 644 | 20231108 | 093000 | 1136993240 | 8950 | 8970 | 8970 | 8950 | 1457 |
| 645 | 20231108 | 092900 | 1123937170 | 8960 | 8970 | 8990 | 8960 | 429 |
| 646 | 20231108 | 092800 | 1120087350 | 8950 | 8970 | 8970 | 8940 | 610 |
| 647 | 20231108 | 092700 | 1114623790 | 8950 | 8940 | 8950 | 8940 | 231 |
| 648 | 20231108 | 092600 | 1112556840 | 8940 | 8970 | 8970 | 8940 | 3318 |
| 649 | 20231108 | 092500 | 1082854260 | 8970 | 8970 | 8970 | 8960 | 683 |
| 650 | 20231108 | 092400 | 1076732490 | 8970 | 8950 | 8970 | 8950 | 1314 |
| 651 | 20231108 | 092300 | 1064964120 | 8960 | 8970 | 8970 | 8950 | 2464 |
| 652 | 20231108 | 092200 | 1042885400 | 8970 | 8990 | 8990 | 8960 | 1531 |
| 653 | 20231108 | 092100 | 1029167020 | 8980 | 8990 | 9000 | 8980 | 2246 |
| 654 | 20231108 | 092000 | 1008973970 | 9000 | 9020 | 9030 | 8950 | 7844 |
| 655 | 20231108 | 091900 | 938347950 | 9010 | 8980 | 9010 | 8970 | 2790 |
| 656 | 20231108 | 091800 | 913245060 | 8980 | 8920 | 8980 | 8920 | 912 |
| 657 | 20231108 | 091700 | 905076270 | 8920 | 8980 | 8980 | 8920 | 6349 |
| 658 | 20231108 | 091600 | 848269540 | 8980 | 9000 | 9000 | 8970 | 2159 |
| 659 | 20231108 | 091500 | 828860210 | 9000 | 9010 | 9010 | 8970 | 1490 |
| 660 | 20231108 | 091400 | 815450650 | 9010 | 8980 | 9010 | 8980 | 2857 |
| 661 | 20231108 | 091300 | 789743230 | 8980 | 8960 | 8980 | 8960 | 4045 |
| 662 | 20231108 | 091200 | 753468860 | 8970 | 8970 | 8970 | 8940 | 1047 |
| 663 | 20231108 | 091100 | 744092270 | 8970 | 8970 | 8980 | 8950 | 3230 |
| 664 | 20231108 | 091000 | 715161530 | 8970 | 8930 | 8970 | 8910 | 10221 |
| 665 | 20231108 | 090900 | 623992770 | 8940 | 8930 | 8940 | 8920 | 3256 |
| 666 | 20231108 | 090800 | 594912980 | 8930 | 8890 | 8930 | 8890 | 4671 |
| 667 | 20231108 | 090700 | 553283790 | 8910 | 8910 | 8920 | 8890 | 1504 |
| 668 | 20231108 | 090600 | 539896500 | 8920 | 8920 | 8920 | 8910 | 2417 |
| 669 | 20231108 | 090500 | 518347490 | 8920 | 8930 | 8950 | 8910 | 1044 |
| 670 | 20231108 | 090400 | 509021670 | 8930 | 8890 | 8940 | 8890 | 6444 |
| 671 | 20231108 | 090300 | 451561250 | 8920 | 8970 | 8970 | 8900 | 2356 |
| 672 | 20231108 | 090200 | 430508700 | 8960 | 9020 | 9020 | 8930 | 5627 |
| 673 | 20231108 | 090100 | 380084190 | 9020 | 8890 | 9020 | 8810 | 15401 |
| 674 | 20231108 | 090000 | 243026230 | 8870 | 8900 | 8970 | 8850 | 26993 |