33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 195800 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 14263 |
| 3 | 20240416 | 195700 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20240416 | 195600 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20240416 | 195500 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20240416 | 195400 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20240416 | 195300 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20240416 | 195200 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20240416 | 195100 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20240416 | 195000 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20240416 | 194900 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20240416 | 194800 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20240416 | 194700 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20240416 | 194600 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20240416 | 194500 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20240416 | 194400 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20240416 | 194300 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20240416 | 194200 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20240416 | 194100 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20240416 | 194000 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20240416 | 193900 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20240416 | 193800 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20240416 | 193700 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20240416 | 193600 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20240416 | 193500 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20240416 | 193400 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20240416 | 193300 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20240416 | 193200 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20240416 | 193100 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20240416 | 193000 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20240416 | 192900 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20240416 | 192800 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 14263 |
| 33 | 20240416 | 192700 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20240416 | 192600 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20240416 | 192500 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20240416 | 192400 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20240416 | 192300 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20240416 | 192200 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20240416 | 192100 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20240416 | 192000 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20240416 | 191900 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20240416 | 191800 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20240416 | 191700 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20240416 | 191600 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20240416 | 191500 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20240416 | 191400 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20240416 | 191300 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20240416 | 191200 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20240416 | 191100 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20240416 | 191000 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20240416 | 190900 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20240416 | 190800 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20240416 | 190700 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20240416 | 190600 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20240416 | 190500 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20240416 | 190400 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20240416 | 190300 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20240416 | 190200 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20240416 | 190100 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20240416 | 190000 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20240416 | 185900 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20240416 | 185800 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 14263 |
| 63 | 20240416 | 185700 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20240416 | 185600 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20240416 | 185500 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20240416 | 185400 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20240416 | 185300 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20240416 | 185200 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20240416 | 185100 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20240416 | 185000 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20240416 | 184900 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20240416 | 184800 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20240416 | 184700 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20240416 | 184600 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20240416 | 184500 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20240416 | 184400 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20240416 | 184300 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20240416 | 184200 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20240416 | 184100 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20240416 | 184000 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20240416 | 183900 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20240416 | 183800 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20240416 | 183700 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20240416 | 183600 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20240416 | 183500 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20240416 | 183400 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20240416 | 183300 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20240416 | 183200 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20240416 | 183100 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20240416 | 183000 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20240416 | 182900 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20240416 | 182800 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 14263 |
| 93 | 20240416 | 182700 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20240416 | 182600 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20240416 | 182500 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20240416 | 182400 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20240416 | 182300 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20240416 | 182200 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20240416 | 182100 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20240416 | 182000 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20240416 | 181900 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20240416 | 181800 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20240416 | 181700 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20240416 | 181600 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20240416 | 181500 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20240416 | 181400 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20240416 | 181300 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20240416 | 181200 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20240416 | 181100 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20240416 | 181000 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20240416 | 180900 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20240416 | 180800 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20240416 | 180700 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20240416 | 180600 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20240416 | 180500 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20240416 | 180400 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20240416 | 180300 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20240416 | 180200 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20240416 | 180100 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20240416 | 180000 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20240416 | 175900 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20240416 | 175800 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 14263 |
| 123 | 20240416 | 175700 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20240416 | 175600 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20240416 | 175500 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20240416 | 175400 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20240416 | 175300 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20240416 | 175200 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20240416 | 175100 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20240416 | 175000 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20240416 | 174900 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20240416 | 174800 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20240416 | 174700 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20240416 | 174600 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20240416 | 174500 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20240416 | 174400 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20240416 | 174300 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20240416 | 174200 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20240416 | 174100 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20240416 | 174000 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20240416 | 173900 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20240416 | 173800 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20240416 | 173700 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20240416 | 173600 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20240416 | 173500 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20240416 | 173400 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20240416 | 173300 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20240416 | 173200 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20240416 | 173100 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20240416 | 173000 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20240416 | 172900 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20240416 | 172800 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 14263 |
| 153 | 20240416 | 172700 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20240416 | 172600 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20240416 | 172500 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20240416 | 172400 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20240416 | 172300 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20240416 | 172200 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20240416 | 172100 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20240416 | 172000 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20240416 | 171900 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20240416 | 171800 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20240416 | 171700 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20240416 | 171600 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20240416 | 171500 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20240416 | 171400 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20240416 | 171300 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20240416 | 171200 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20240416 | 171100 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20240416 | 171000 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20240416 | 170900 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20240416 | 170800 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20240416 | 170700 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20240416 | 170600 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20240416 | 170500 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20240416 | 170400 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20240416 | 170300 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20240416 | 170200 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20240416 | 170100 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20240416 | 170000 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20240416 | 165900 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20240416 | 165800 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 14263 |
| 183 | 20240416 | 165700 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20240416 | 165600 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20240416 | 165500 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20240416 | 165400 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20240416 | 165300 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20240416 | 165200 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20240416 | 165100 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20240416 | 165000 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20240416 | 164900 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20240416 | 164800 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20240416 | 164700 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20240416 | 164600 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20240416 | 164500 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20240416 | 164400 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20240416 | 164300 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20240416 | 164200 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20240416 | 164100 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20240416 | 164000 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20240416 | 163900 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20240416 | 163800 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20240416 | 163700 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20240416 | 163600 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20240416 | 163500 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20240416 | 163400 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20240416 | 163300 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20240416 | 163200 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20240416 | 163100 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20240416 | 163000 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20240416 | 162900 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20240416 | 162800 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 14263 |
| 213 | 20240416 | 162700 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20240416 | 162600 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20240416 | 162500 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20240416 | 162400 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20240416 | 162300 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20240416 | 162200 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20240416 | 162100 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20240416 | 162000 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20240416 | 161900 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20240416 | 161800 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20240416 | 161700 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20240416 | 161600 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20240416 | 161500 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20240416 | 161400 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20240416 | 161300 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20240416 | 161200 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20240416 | 161100 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20240416 | 161000 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20240416 | 160900 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20240416 | 160800 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20240416 | 160700 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20240416 | 160600 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20240416 | 160500 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20240416 | 160400 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20240416 | 160300 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20240416 | 160200 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20240416 | 160100 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20240416 | 160000 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20240416 | 155900 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20240416 | 155800 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 14263 |
| 243 | 20240416 | 155700 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20240416 | 155600 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20240416 | 155500 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20240416 | 155400 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20240416 | 155300 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20240416 | 155200 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20240416 | 155100 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20240416 | 155000 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20240416 | 154900 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20240416 | 154800 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20240416 | 154700 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20240416 | 154600 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20240416 | 154500 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20240416 | 154400 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20240416 | 154300 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20240416 | 154200 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20240416 | 154100 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20240416 | 154000 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20240416 | 153900 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20240416 | 153800 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20240416 | 153700 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20240416 | 153600 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20240416 | 153500 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20240416 | 153400 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20240416 | 153300 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20240416 | 153200 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20240416 | 153100 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20240416 | 153000 | 15786482530 | 9350 | 9350 | 9350 | 9350 | 14263 |
| 271 | 20240416 | 152900 | 15653123480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 272 | 20240416 | 152800 | 15653123480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 273 | 20240416 | 152700 | 15653123480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 274 | 20240416 | 152600 | 15653123480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 275 | 20240416 | 152500 | 15653123480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 276 | 20240416 | 152400 | 15653123480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 277 | 20240416 | 152300 | 15653123480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 278 | 20240416 | 152200 | 15653123480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 279 | 20240416 | 152100 | 15653123480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 280 | 20240416 | 152000 | 15653123480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 281 | 20240416 | 151900 | 15653123480 | 9370 | 9360 | 9380 | 9360 | 1708 |
| 282 | 20240416 | 151800 | 15637116610 | 9360 | 9370 | 9380 | 9360 | 3091 |
| 283 | 20240416 | 151700 | 15608178070 | 9380 | 9370 | 9400 | 9360 | 4868 |
| 284 | 20240416 | 151600 | 15562548390 | 9380 | 9380 | 9390 | 9380 | 1220 |
| 285 | 20240416 | 151500 | 15551102770 | 9390 | 9400 | 9400 | 9380 | 1279 |
| 286 | 20240416 | 151400 | 15539087100 | 9400 | 9390 | 9400 | 9390 | 1475 |
| 287 | 20240416 | 151300 | 15525231130 | 9390 | 9370 | 9390 | 9370 | 621 |
| 288 | 20240416 | 151200 | 15519409980 | 9370 | 9360 | 9370 | 9360 | 1657 |
| 289 | 20240416 | 151100 | 15503897890 | 9360 | 9360 | 9370 | 9360 | 93 |
| 290 | 20240416 | 151000 | 15503027330 | 9370 | 9350 | 9370 | 9350 | 1859 |
| 291 | 20240416 | 150900 | 15485627990 | 9350 | 9350 | 9360 | 9350 | 2115 |
| 292 | 20240416 | 150800 | 15465843180 | 9350 | 9370 | 9370 | 9350 | 1348 |
| 293 | 20240416 | 150700 | 15453219120 | 9370 | 9390 | 9390 | 9370 | 1877 |
| 294 | 20240416 | 150600 | 15435618860 | 9370 | 9370 | 9390 | 9370 | 2846 |
| 295 | 20240416 | 150500 | 15408929580 | 9370 | 9380 | 9380 | 9370 | 4971 |
| 296 | 20240416 | 150400 | 15362324890 | 9380 | 9390 | 9390 | 9380 | 2100 |
| 297 | 20240416 | 150300 | 15342623490 | 9390 | 9390 | 9390 | 9390 | 464 |
| 298 | 20240416 | 150200 | 15338266530 | 9390 | 9380 | 9390 | 9380 | 663 |
| 299 | 20240416 | 150100 | 15332047580 | 9380 | 9380 | 9390 | 9380 | 944 |
| 300 | 20240416 | 150000 | 15323192450 | 9380 | 9380 | 9400 | 9370 | 1263 |
| 301 | 20240416 | 145900 | 15311346490 | 9370 | 9380 | 9380 | 9370 | 169 |
| 302 | 20240416 | 145800 | 15309762950 | 9370 | 9350 | 9370 | 9350 | 818 |
| 303 | 20240416 | 145700 | 15302102670 | 9350 | 9370 | 9370 | 9350 | 1738 |
| 304 | 20240416 | 145600 | 15285845510 | 9370 | 9390 | 9390 | 9370 | 1586 |
| 305 | 20240416 | 145500 | 15270976700 | 9400 | 9390 | 9400 | 9390 | 304 |
| 306 | 20240416 | 145400 | 15268119700 | 9390 | 9400 | 9400 | 9390 | 219 |
| 307 | 20240416 | 145300 | 15266062580 | 9390 | 9380 | 9390 | 9370 | 2286 |
| 308 | 20240416 | 145200 | 15244623420 | 9380 | 9390 | 9390 | 9380 | 851 |
| 309 | 20240416 | 145100 | 15236640430 | 9390 | 9370 | 9390 | 9370 | 236 |
| 310 | 20240416 | 145000 | 15234428830 | 9370 | 9410 | 9410 | 9370 | 3594 |
| 311 | 20240416 | 144900 | 15200652020 | 9410 | 9410 | 9420 | 9410 | 710 |
| 312 | 20240416 | 144800 | 15193970890 | 9410 | 9420 | 9430 | 9410 | 1337 |
| 313 | 20240416 | 144700 | 15181384320 | 9420 | 9400 | 9430 | 9400 | 762 |
| 314 | 20240416 | 144600 | 15174210720 | 9410 | 9420 | 9420 | 9400 | 1260 |
| 315 | 20240416 | 144500 | 15162352520 | 9410 | 9420 | 9420 | 9400 | 669 |
| 316 | 20240416 | 144400 | 15156053390 | 9440 | 9410 | 9450 | 9410 | 1072 |
| 317 | 20240416 | 144300 | 15145947890 | 9400 | 9430 | 9430 | 9400 | 1643 |
| 318 | 20240416 | 144200 | 15130476680 | 9420 | 9400 | 9420 | 9390 | 2303 |
| 319 | 20240416 | 144100 | 15108821000 | 9400 | 9380 | 9400 | 9380 | 1509 |
| 320 | 20240416 | 144000 | 15094654180 | 9380 | 9380 | 9400 | 9380 | 2378 |
| 321 | 20240416 | 143900 | 15072306860 | 9380 | 9370 | 9380 | 9370 | 1614 |
| 322 | 20240416 | 143800 | 15057173950 | 9370 | 9360 | 9370 | 9340 | 1471 |
| 323 | 20240416 | 143700 | 15043411320 | 9380 | 9350 | 9380 | 9340 | 512 |
| 324 | 20240416 | 143600 | 15038622010 | 9350 | 9360 | 9360 | 9350 | 463 |
| 325 | 20240416 | 143500 | 15034292620 | 9340 | 9350 | 9350 | 9330 | 2598 |
| 326 | 20240416 | 143400 | 15010025530 | 9340 | 9340 | 9340 | 9330 | 2058 |
| 327 | 20240416 | 143300 | 14990815450 | 9320 | 9330 | 9340 | 9320 | 2085 |
| 328 | 20240416 | 143200 | 14971369730 | 9330 | 9340 | 9340 | 9330 | 537 |
| 329 | 20240416 | 143100 | 14966355300 | 9340 | 9340 | 9340 | 9340 | 532 |
| 330 | 20240416 | 143000 | 14961386420 | 9330 | 9340 | 9340 | 9320 | 1799 |
| 331 | 20240416 | 142900 | 14944588750 | 9350 | 9310 | 9350 | 9310 | 655 |
| 332 | 20240416 | 142800 | 14938478220 | 9310 | 9320 | 9330 | 9310 | 2701 |
| 333 | 20240416 | 142700 | 14913325200 | 9320 | 9320 | 9320 | 9310 | 1095 |
| 334 | 20240416 | 142600 | 14903130420 | 9310 | 9330 | 9330 | 9310 | 892 |
| 335 | 20240416 | 142500 | 14894818240 | 9320 | 9320 | 9330 | 9310 | 2558 |
| 336 | 20240416 | 142400 | 14870973840 | 9320 | 9350 | 9350 | 9320 | 2380 |
| 337 | 20240416 | 142300 | 14848773660 | 9330 | 9360 | 9360 | 9330 | 3443 |
| 338 | 20240416 | 142200 | 14816615950 | 9360 | 9350 | 9360 | 9340 | 539 |
| 339 | 20240416 | 142100 | 14811579170 | 9340 | 9360 | 9360 | 9340 | 1680 |
| 340 | 20240416 | 142000 | 14795872430 | 9370 | 9350 | 9370 | 9350 | 376 |
| 341 | 20240416 | 141900 | 14792356560 | 9370 | 9380 | 9380 | 9370 | 182 |
| 342 | 20240416 | 141800 | 14790650900 | 9390 | 9390 | 9390 | 9360 | 676 |
| 343 | 20240416 | 141700 | 14784323480 | 9390 | 9390 | 9390 | 9350 | 1938 |
| 344 | 20240416 | 141600 | 14766177990 | 9380 | 9370 | 9380 | 9370 | 71 |
| 345 | 20240416 | 141500 | 14765512710 | 9400 | 9380 | 9400 | 9370 | 767 |
| 346 | 20240416 | 141400 | 14758319720 | 9380 | 9380 | 9380 | 9380 | 150 |
| 347 | 20240416 | 141300 | 14756912720 | 9380 | 9380 | 9380 | 9380 | 22 |
| 348 | 20240416 | 141200 | 14756706360 | 9380 | 9400 | 9400 | 9380 | 1382 |
| 349 | 20240416 | 141100 | 14743731850 | 9390 | 9400 | 9400 | 9390 | 1130 |
| 350 | 20240416 | 141000 | 14733112140 | 9400 | 9400 | 9400 | 9400 | 127 |
| 351 | 20240416 | 140900 | 14731918340 | 9430 | 9390 | 9430 | 9390 | 2051 |
| 352 | 20240416 | 140800 | 14712597330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 353 | 20240416 | 140700 | 14712597330 | 9390 | 9390 | 9390 | 9390 | 557 |
| 354 | 20240416 | 140600 | 14707367100 | 9370 | 9370 | 9370 | 9370 | 451 |
| 355 | 20240416 | 140500 | 14703141230 | 9370 | 9370 | 9370 | 9370 | 50 |
| 356 | 20240416 | 140400 | 14702672730 | 9370 | 9350 | 9370 | 9350 | 713 |
| 357 | 20240416 | 140300 | 14696003860 | 9350 | 9370 | 9370 | 9350 | 2118 |
| 358 | 20240416 | 140200 | 14676189350 | 9370 | 9370 | 9370 | 9360 | 1059 |
| 359 | 20240416 | 140100 | 14666274650 | 9370 | 9380 | 9380 | 9370 | 257 |
| 360 | 20240416 | 140000 | 14663864020 | 9370 | 9350 | 9370 | 9350 | 1484 |
| 361 | 20240416 | 135900 | 14649987020 | 9380 | 9370 | 9380 | 9350 | 3662 |
| 362 | 20240416 | 135800 | 14615712710 | 9370 | 9380 | 9380 | 9370 | 1501 |
| 363 | 20240416 | 135700 | 14601639950 | 9380 | 9390 | 9400 | 9380 | 2051 |
| 364 | 20240416 | 135600 | 14582394260 | 9380 | 9380 | 9380 | 9380 | 821 |
| 365 | 20240416 | 135500 | 14574693280 | 9380 | 9410 | 9410 | 9370 | 2177 |
| 366 | 20240416 | 135400 | 14554256200 | 9410 | 9400 | 9420 | 9400 | 352 |
| 367 | 20240416 | 135300 | 14550944660 | 9400 | 9430 | 9430 | 9400 | 1069 |
| 368 | 20240416 | 135200 | 14540887980 | 9440 | 9480 | 9480 | 9440 | 155 |
| 369 | 20240416 | 135100 | 14539423210 | 9480 | 9460 | 9520 | 9460 | 3957 |
| 370 | 20240416 | 135000 | 14501870700 | 9460 | 9410 | 9460 | 9410 | 2753 |
| 371 | 20240416 | 134900 | 14475910130 | 9410 | 9380 | 9410 | 9380 | 3880 |
| 372 | 20240416 | 134800 | 14439408430 | 9380 | 9380 | 9410 | 9380 | 592 |
| 373 | 20240416 | 134700 | 14433844760 | 9380 | 9380 | 9380 | 9380 | 94 |
| 374 | 20240416 | 134600 | 14432963040 | 9380 | 9360 | 9400 | 9350 | 1017 |
| 375 | 20240416 | 134500 | 14423447120 | 9360 | 9370 | 9370 | 9360 | 193 |
| 376 | 20240416 | 134400 | 14421639160 | 9370 | 9380 | 9380 | 9370 | 1481 |
| 377 | 20240416 | 134300 | 14407759030 | 9400 | 9370 | 9400 | 9370 | 173 |
| 378 | 20240416 | 134200 | 14406137240 | 9370 | 9410 | 9410 | 9300 | 23841 |
| 379 | 20240416 | 134100 | 14182956810 | 9430 | 9420 | 9430 | 9410 | 391 |
| 380 | 20240416 | 134000 | 14179272780 | 9420 | 9420 | 9420 | 9420 | 122 |
| 381 | 20240416 | 133900 | 14178123540 | 9420 | 9430 | 9430 | 9420 | 1630 |
| 382 | 20240416 | 133800 | 14162766780 | 9430 | 9430 | 9440 | 9430 | 1184 |
| 383 | 20240416 | 133700 | 14151601610 | 9430 | 9440 | 9440 | 9430 | 941 |
| 384 | 20240416 | 133600 | 14142724950 | 9440 | 9460 | 9460 | 9440 | 1023 |
| 385 | 20240416 | 133500 | 14133067750 | 9460 | 9440 | 9470 | 9440 | 82 |
| 386 | 20240416 | 133400 | 14132292630 | 9440 | 9430 | 9440 | 9430 | 138 |
| 387 | 20240416 | 133300 | 14130990710 | 9430 | 9450 | 9450 | 9430 | 848 |
| 388 | 20240416 | 133200 | 14122988580 | 9470 | 9450 | 9470 | 9450 | 114 |
| 389 | 20240416 | 133100 | 14121910960 | 9450 | 9470 | 9470 | 9440 | 275 |
| 390 | 20240416 | 133000 | 14119307160 | 9440 | 9450 | 9450 | 9440 | 250 |
| 391 | 20240416 | 132900 | 14116944770 | 9450 | 9450 | 9470 | 9450 | 516 |
| 392 | 20240416 | 132800 | 14112068170 | 9440 | 9440 | 9440 | 9440 | 550 |
| 393 | 20240416 | 132700 | 14106876170 | 9440 | 9440 | 9440 | 9440 | 370 |
| 394 | 20240416 | 132600 | 14103383370 | 9430 | 9440 | 9440 | 9430 | 734 |
| 395 | 20240416 | 132500 | 14096457170 | 9440 | 9450 | 9450 | 9440 | 155 |
| 396 | 20240416 | 132400 | 14094992490 | 9450 | 9460 | 9460 | 9450 | 520 |
| 397 | 20240416 | 132300 | 14090077790 | 9450 | 9460 | 9460 | 9450 | 418 |
| 398 | 20240416 | 132200 | 14086123790 | 9460 | 9460 | 9460 | 9450 | 161 |
| 399 | 20240416 | 132100 | 14084601780 | 9470 | 9460 | 9470 | 9460 | 111 |
| 400 | 20240416 | 132000 | 14083550670 | 9470 | 9470 | 9470 | 9470 | 8 |
| 401 | 20240416 | 131900 | 14083474910 | 9470 | 9430 | 9470 | 9420 | 548 |
| 402 | 20240416 | 131800 | 14078308690 | 9430 | 9470 | 9470 | 9430 | 1301 |
| 403 | 20240416 | 131700 | 14066038580 | 9470 | 9470 | 9470 | 9420 | 4177 |
| 404 | 20240416 | 131600 | 14026598750 | 9470 | 9470 | 9470 | 9470 | 145 |
| 405 | 20240416 | 131500 | 14025225600 | 9460 | 9470 | 9470 | 9460 | 316 |
| 406 | 20240416 | 131400 | 14022236230 | 9490 | 9500 | 9500 | 9450 | 2159 |
| 407 | 20240416 | 131300 | 14001796710 | 9500 | 9500 | 9500 | 9490 | 205 |
| 408 | 20240416 | 131200 | 13999849230 | 9500 | 9480 | 9500 | 9480 | 1057 |
| 409 | 20240416 | 131100 | 13989825870 | 9480 | 9460 | 9480 | 9460 | 32 |
| 410 | 20240416 | 131000 | 13989522940 | 9460 | 9480 | 9490 | 9460 | 1086 |
| 411 | 20240416 | 130900 | 13979238050 | 9490 | 9490 | 9490 | 9470 | 2076 |
| 412 | 20240416 | 130800 | 13959543320 | 9500 | 9530 | 9530 | 9500 | 7243 |
| 413 | 20240416 | 130700 | 13890648780 | 9530 | 9550 | 9550 | 9530 | 299 |
| 414 | 20240416 | 130600 | 13887799290 | 9550 | 9530 | 9550 | 9520 | 1315 |
| 415 | 20240416 | 130500 | 13875275640 | 9530 | 9530 | 9540 | 9530 | 537 |
| 416 | 20240416 | 130400 | 13870158020 | 9530 | 9530 | 9530 | 9530 | 330 |
| 417 | 20240416 | 130300 | 13867013120 | 9540 | 9540 | 9540 | 9540 | 5 |
| 418 | 20240416 | 130200 | 13866965420 | 9530 | 9530 | 9530 | 9530 | 199 |
| 419 | 20240416 | 130100 | 13865068950 | 9530 | 9530 | 9530 | 9530 | 42 |
| 420 | 20240416 | 130000 | 13864668690 | 9530 | 9540 | 9540 | 9530 | 583 |
| 421 | 20240416 | 125900 | 13859108980 | 9540 | 9520 | 9540 | 9520 | 92 |
| 422 | 20240416 | 125800 | 13858233110 | 9520 | 9520 | 9520 | 9520 | 67 |
| 423 | 20240416 | 125700 | 13857595270 | 9520 | 9530 | 9530 | 9520 | 1777 |
| 424 | 20240416 | 125600 | 13840677980 | 9530 | 9530 | 9530 | 9530 | 98 |
| 425 | 20240416 | 125500 | 13839744040 | 9530 | 9530 | 9530 | 9530 | 1200 |
| 426 | 20240416 | 125400 | 13828308040 | 9530 | 9530 | 9540 | 9530 | 275 |
| 427 | 20240416 | 125300 | 13825687240 | 9530 | 9530 | 9530 | 9530 | 195 |
| 428 | 20240416 | 125200 | 13823828890 | 9530 | 9540 | 9540 | 9530 | 1196 |
| 429 | 20240416 | 125100 | 13812424720 | 9550 | 9540 | 9560 | 9540 | 756 |
| 430 | 20240416 | 125000 | 13805202140 | 9540 | 9540 | 9540 | 9540 | 27 |
| 431 | 20240416 | 124900 | 13804944560 | 9560 | 9540 | 9560 | 9540 | 4 |
| 432 | 20240416 | 124800 | 13804906360 | 9560 | 9560 | 9560 | 9560 | 0 |
| 433 | 20240416 | 124700 | 13804906360 | 9560 | 9540 | 9560 | 9530 | 1159 |
| 434 | 20240416 | 124600 | 13793854300 | 9540 | 9540 | 9540 | 9530 | 528 |
| 435 | 20240416 | 124500 | 13788817300 | 9550 | 9550 | 9550 | 9540 | 13 |
| 436 | 20240416 | 124400 | 13788693250 | 9540 | 9550 | 9550 | 9540 | 11 |
| 437 | 20240416 | 124300 | 13788588220 | 9560 | 9540 | 9560 | 9540 | 458 |
| 438 | 20240416 | 124200 | 13784217820 | 9530 | 9530 | 9540 | 9530 | 368 |
| 439 | 20240416 | 124100 | 13780710310 | 9540 | 9540 | 9540 | 9540 | 160 |
| 440 | 20240416 | 124000 | 13779183910 | 9560 | 9540 | 9560 | 9540 | 1100 |
| 441 | 20240416 | 123900 | 13768689870 | 9540 | 9540 | 9560 | 9540 | 138 |
| 442 | 20240416 | 123800 | 13767373330 | 9540 | 9550 | 9550 | 9540 | 29 |
| 443 | 20240416 | 123700 | 13767096660 | 9540 | 9550 | 9560 | 9540 | 401 |
| 444 | 20240416 | 123600 | 13763270350 | 9540 | 9550 | 9550 | 9540 | 165 |
| 445 | 20240416 | 123500 | 13761696150 | 9550 | 9550 | 9550 | 9550 | 818 |
| 446 | 20240416 | 123400 | 13753884250 | 9560 | 9570 | 9580 | 9560 | 1706 |
| 447 | 20240416 | 123300 | 13737569850 | 9590 | 9590 | 9590 | 9590 | 105 |
| 448 | 20240416 | 123200 | 13736562900 | 9570 | 9580 | 9590 | 9570 | 774 |
| 449 | 20240416 | 123100 | 13729151300 | 9590 | 9580 | 9590 | 9580 | 135 |
| 450 | 20240416 | 123000 | 13727857890 | 9570 | 9580 | 9580 | 9570 | 80 |
| 451 | 20240416 | 122900 | 13727091840 | 9580 | 9580 | 9580 | 9580 | 2 |
| 452 | 20240416 | 122800 | 13727072680 | 9580 | 9570 | 9580 | 9570 | 158 |
| 453 | 20240416 | 122700 | 13725560500 | 9570 | 9570 | 9570 | 9570 | 116 |
| 454 | 20240416 | 122600 | 13724450380 | 9570 | 9580 | 9590 | 9570 | 598 |
| 455 | 20240416 | 122500 | 13718722410 | 9580 | 9600 | 9600 | 9580 | 1252 |
| 456 | 20240416 | 122400 | 13706709730 | 9590 | 9580 | 9590 | 9580 | 172 |
| 457 | 20240416 | 122300 | 13705060450 | 9570 | 9560 | 9600 | 9560 | 887 |
| 458 | 20240416 | 122200 | 13696568590 | 9560 | 9540 | 9560 | 9540 | 39 |
| 459 | 20240416 | 122100 | 13696196190 | 9530 | 9540 | 9540 | 9530 | 27 |
| 460 | 20240416 | 122000 | 13695938860 | 9530 | 9530 | 9540 | 9530 | 1495 |
| 461 | 20240416 | 121900 | 13681683200 | 9540 | 9560 | 9570 | 9540 | 799 |
| 462 | 20240416 | 121800 | 13674059160 | 9560 | 9580 | 9580 | 9560 | 407 |
| 463 | 20240416 | 121700 | 13670164170 | 9580 | 9580 | 9580 | 9580 | 43 |
| 464 | 20240416 | 121600 | 13669752230 | 9560 | 9530 | 9570 | 9520 | 2482 |
| 465 | 20240416 | 121500 | 13646064250 | 9520 | 9560 | 9560 | 9520 | 502 |
| 466 | 20240416 | 121400 | 13641281040 | 9530 | 9590 | 9590 | 9530 | 1014 |
| 467 | 20240416 | 121300 | 13631577310 | 9590 | 9590 | 9600 | 9590 | 632 |
| 468 | 20240416 | 121200 | 13625515750 | 9600 | 9630 | 9640 | 9600 | 4137 |
| 469 | 20240416 | 121100 | 13585690130 | 9620 | 9570 | 9620 | 9570 | 2083 |
| 470 | 20240416 | 121000 | 13565699860 | 9570 | 9550 | 9570 | 9550 | 1371 |
| 471 | 20240416 | 120900 | 13552598950 | 9540 | 9510 | 9550 | 9500 | 693 |
| 472 | 20240416 | 120800 | 13546009160 | 9510 | 9500 | 9520 | 9490 | 604 |
| 473 | 20240416 | 120700 | 13540267560 | 9500 | 9490 | 9500 | 9490 | 1443 |
| 474 | 20240416 | 120600 | 13526572640 | 9490 | 9480 | 9490 | 9470 | 897 |
| 475 | 20240416 | 120500 | 13518065930 | 9480 | 9480 | 9480 | 9480 | 869 |
| 476 | 20240416 | 120400 | 13509827810 | 9490 | 9490 | 9490 | 9490 | 459 |
| 477 | 20240416 | 120300 | 13505471900 | 9500 | 9510 | 9510 | 9500 | 843 |
| 478 | 20240416 | 120200 | 13497461200 | 9520 | 9520 | 9520 | 9510 | 179 |
| 479 | 20240416 | 120100 | 13495757580 | 9520 | 9530 | 9530 | 9520 | 1874 |
| 480 | 20240416 | 120000 | 13477911790 | 9530 | 9510 | 9530 | 9500 | 706 |
| 481 | 20240416 | 115900 | 13471190340 | 9510 | 9520 | 9520 | 9510 | 116 |
| 482 | 20240416 | 115800 | 13470086610 | 9520 | 9520 | 9530 | 9520 | 59 |
| 483 | 20240416 | 115700 | 13469524770 | 9500 | 9490 | 9500 | 9490 | 1369 |
| 484 | 20240416 | 115600 | 13456520140 | 9480 | 9480 | 9480 | 9470 | 393 |
| 485 | 20240416 | 115500 | 13452794550 | 9480 | 9470 | 9480 | 9470 | 1044 |
| 486 | 20240416 | 115400 | 13442897840 | 9480 | 9500 | 9500 | 9480 | 784 |
| 487 | 20240416 | 115300 | 13435458950 | 9500 | 9530 | 9530 | 9460 | 4304 |
| 488 | 20240416 | 115200 | 13394645640 | 9530 | 9530 | 9530 | 9520 | 109 |
| 489 | 20240416 | 115100 | 13393607680 | 9530 | 9500 | 9530 | 9480 | 7927 |
| 490 | 20240416 | 115000 | 13318318110 | 9510 | 9520 | 9520 | 9500 | 1650 |
| 491 | 20240416 | 114900 | 13302629200 | 9510 | 9550 | 9550 | 9510 | 3135 |
| 492 | 20240416 | 114800 | 13272757290 | 9550 | 9580 | 9580 | 9550 | 5355 |
| 493 | 20240416 | 114700 | 13221566980 | 9580 | 9630 | 9630 | 9580 | 7567 |
| 494 | 20240416 | 114600 | 13148898370 | 9630 | 9660 | 9670 | 9630 | 358 |
| 495 | 20240416 | 114500 | 13145445720 | 9670 | 9670 | 9680 | 9670 | 148 |
| 496 | 20240416 | 114400 | 13144013850 | 9670 | 9670 | 9680 | 9670 | 1405 |
| 497 | 20240416 | 114300 | 13130427350 | 9670 | 9660 | 9670 | 9640 | 855 |
| 498 | 20240416 | 114200 | 13122166330 | 9660 | 9660 | 9670 | 9650 | 379 |
| 499 | 20240416 | 114100 | 13118504640 | 9680 | 9680 | 9680 | 9680 | 3302 |
| 500 | 20240416 | 114000 | 13086541280 | 9680 | 9620 | 9680 | 9620 | 10395 |
| 501 | 20240416 | 113900 | 12986289440 | 9630 | 9620 | 9630 | 9620 | 736 |
| 502 | 20240416 | 113800 | 12979208420 | 9620 | 9640 | 9640 | 9610 | 785 |
| 503 | 20240416 | 113700 | 12971644490 | 9640 | 9640 | 9650 | 9640 | 760 |
| 504 | 20240416 | 113600 | 12964316640 | 9640 | 9650 | 9660 | 9610 | 1155 |
| 505 | 20240416 | 113500 | 12953187050 | 9660 | 9660 | 9670 | 9660 | 2251 |
| 506 | 20240416 | 113400 | 12931440290 | 9660 | 9640 | 9680 | 9640 | 4123 |
| 507 | 20240416 | 113300 | 12891616260 | 9620 | 9640 | 9640 | 9610 | 337 |
| 508 | 20240416 | 113200 | 12888372760 | 9640 | 9610 | 9640 | 9600 | 1968 |
| 509 | 20240416 | 113100 | 12869456040 | 9610 | 9600 | 9620 | 9590 | 674 |
| 510 | 20240416 | 113000 | 12862981510 | 9610 | 9610 | 9610 | 9580 | 571 |
| 511 | 20240416 | 112900 | 12857506000 | 9610 | 9600 | 9610 | 9600 | 455 |
| 512 | 20240416 | 112800 | 12853135240 | 9580 | 9600 | 9600 | 9570 | 163 |
| 513 | 20240416 | 112700 | 12851574490 | 9600 | 9570 | 9600 | 9560 | 2575 |
| 514 | 20240416 | 112600 | 12826874770 | 9570 | 9570 | 9580 | 9560 | 1596 |
| 515 | 20240416 | 112500 | 12811601010 | 9570 | 9580 | 9580 | 9560 | 1810 |
| 516 | 20240416 | 112400 | 12794273910 | 9570 | 9580 | 9630 | 9570 | 961 |
| 517 | 20240416 | 112300 | 12785075320 | 9580 | 9600 | 9610 | 9570 | 1620 |
| 518 | 20240416 | 112200 | 12769560180 | 9590 | 9590 | 9630 | 9570 | 4720 |
| 519 | 20240416 | 112100 | 12724318570 | 9590 | 9590 | 9600 | 9580 | 1382 |
| 520 | 20240416 | 112000 | 12711066430 | 9590 | 9590 | 9600 | 9580 | 2192 |
| 521 | 20240416 | 111900 | 12690039980 | 9590 | 9600 | 9600 | 9570 | 1862 |
| 522 | 20240416 | 111800 | 12672178820 | 9600 | 9620 | 9620 | 9600 | 928 |
| 523 | 20240416 | 111700 | 12663255780 | 9620 | 9630 | 9640 | 9620 | 5507 |
| 524 | 20240416 | 111600 | 12610246460 | 9640 | 9620 | 9650 | 9620 | 1329 |
| 525 | 20240416 | 111500 | 12597448140 | 9630 | 9630 | 9670 | 9620 | 5900 |
| 526 | 20240416 | 111400 | 12540602660 | 9630 | 9660 | 9660 | 9620 | 4287 |
| 527 | 20240416 | 111300 | 12499294890 | 9650 | 9630 | 9660 | 9630 | 2498 |
| 528 | 20240416 | 111200 | 12475201910 | 9630 | 9630 | 9640 | 9610 | 1807 |
| 529 | 20240416 | 111100 | 12457799060 | 9630 | 9630 | 9650 | 9610 | 4276 |
| 530 | 20240416 | 111000 | 12416598980 | 9630 | 9590 | 9640 | 9580 | 3855 |
| 531 | 20240416 | 110900 | 12379604060 | 9590 | 9610 | 9610 | 9590 | 1119 |
| 532 | 20240416 | 110800 | 12368865430 | 9610 | 9570 | 9630 | 9570 | 484 |
| 533 | 20240416 | 110700 | 12364224670 | 9560 | 9580 | 9580 | 9560 | 2613 |
| 534 | 20240416 | 110600 | 12339200800 | 9570 | 9600 | 9600 | 9570 | 2235 |
| 535 | 20240416 | 110500 | 12317788240 | 9590 | 9650 | 9680 | 9590 | 11875 |
| 536 | 20240416 | 110400 | 12203396810 | 9650 | 9640 | 9670 | 9620 | 4247 |
| 537 | 20240416 | 110300 | 12162421120 | 9650 | 9680 | 9680 | 9600 | 7320 |
| 538 | 20240416 | 110200 | 12091750750 | 9680 | 9620 | 9710 | 9620 | 27660 |
| 539 | 20240416 | 110100 | 11824185560 | 9620 | 9580 | 9620 | 9570 | 4973 |
| 540 | 20240416 | 110000 | 11776407020 | 9570 | 9560 | 9580 | 9550 | 4387 |
| 541 | 20240416 | 105900 | 11734474250 | 9570 | 9600 | 9600 | 9540 | 4007 |
| 542 | 20240416 | 105800 | 11696117430 | 9590 | 9560 | 9640 | 9560 | 17832 |
| 543 | 20240416 | 105700 | 11524910800 | 9560 | 9490 | 9560 | 9490 | 3427 |
| 544 | 20240416 | 105600 | 11492285330 | 9490 | 9540 | 9540 | 9490 | 4339 |
| 545 | 20240416 | 105500 | 11451037830 | 9540 | 9520 | 9550 | 9510 | 2746 |
| 546 | 20240416 | 105400 | 11424872700 | 9520 | 9510 | 9590 | 9500 | 13589 |
| 547 | 20240416 | 105300 | 11295054610 | 9500 | 9510 | 9510 | 9490 | 1322 |
| 548 | 20240416 | 105200 | 11282497790 | 9490 | 9520 | 9540 | 9490 | 5052 |
| 549 | 20240416 | 105100 | 11234392950 | 9530 | 9490 | 9530 | 9480 | 2644 |
| 550 | 20240416 | 105000 | 11209255750 | 9490 | 9430 | 9490 | 9430 | 2467 |
| 551 | 20240416 | 104900 | 11185888520 | 9430 | 9490 | 9490 | 9430 | 1379 |
| 552 | 20240416 | 104800 | 11172853560 | 9490 | 9520 | 9530 | 9450 | 16410 |
| 553 | 20240416 | 104700 | 11017202970 | 9520 | 9490 | 9530 | 9490 | 3711 |
| 554 | 20240416 | 104600 | 10981903780 | 9490 | 9450 | 9520 | 9450 | 7525 |
| 555 | 20240416 | 104500 | 10910478780 | 9450 | 9410 | 9460 | 9400 | 4802 |
| 556 | 20240416 | 104400 | 10865192640 | 9410 | 9350 | 9420 | 9340 | 3148 |
| 557 | 20240416 | 104300 | 10835695090 | 9350 | 9350 | 9350 | 9340 | 875 |
| 558 | 20240416 | 104200 | 10827517520 | 9350 | 9340 | 9360 | 9340 | 611 |
| 559 | 20240416 | 104100 | 10821805720 | 9340 | 9340 | 9360 | 9340 | 1112 |
| 560 | 20240416 | 104000 | 10811412290 | 9340 | 9340 | 9350 | 9330 | 2621 |
| 561 | 20240416 | 103900 | 10786931050 | 9350 | 9310 | 9350 | 9310 | 1864 |
| 562 | 20240416 | 103800 | 10769527570 | 9320 | 9350 | 9350 | 9320 | 5242 |
| 563 | 20240416 | 103700 | 10720614120 | 9350 | 9340 | 9350 | 9330 | 988 |
| 564 | 20240416 | 103600 | 10711388320 | 9350 | 9310 | 9350 | 9300 | 9373 |
| 565 | 20240416 | 103500 | 10624045020 | 9310 | 9360 | 9360 | 9310 | 4037 |
| 566 | 20240416 | 103400 | 10586400210 | 9360 | 9350 | 9370 | 9350 | 442 |
| 567 | 20240416 | 103300 | 10582267330 | 9370 | 9350 | 9370 | 9350 | 1702 |
| 568 | 20240416 | 103200 | 10566337660 | 9350 | 9340 | 9370 | 9330 | 2647 |
| 569 | 20240416 | 103100 | 10541574390 | 9340 | 9380 | 9380 | 9290 | 2079 |
| 570 | 20240416 | 103000 | 10522186830 | 9380 | 9370 | 9390 | 9350 | 1189 |
| 571 | 20240416 | 102900 | 10511046370 | 9370 | 9410 | 9430 | 9350 | 5514 |
| 572 | 20240416 | 102800 | 10459256520 | 9420 | 9320 | 9430 | 9300 | 6325 |
| 573 | 20240416 | 102700 | 10400006650 | 9310 | 9320 | 9330 | 9300 | 3875 |
| 574 | 20240416 | 102600 | 10363907360 | 9320 | 9300 | 9330 | 9280 | 966 |
| 575 | 20240416 | 102500 | 10354907450 | 9310 | 9290 | 9310 | 9270 | 3165 |
| 576 | 20240416 | 102400 | 10325498340 | 9270 | 9310 | 9310 | 9270 | 1199 |
| 577 | 20240416 | 102300 | 10314358590 | 9290 | 9320 | 9320 | 9290 | 3160 |
| 578 | 20240416 | 102200 | 10284953300 | 9320 | 9280 | 9330 | 9270 | 4799 |
| 579 | 20240416 | 102100 | 10240382520 | 9260 | 9260 | 9290 | 9260 | 8724 |
| 580 | 20240416 | 102000 | 10159558880 | 9250 | 9300 | 9300 | 9250 | 6295 |
| 581 | 20240416 | 101900 | 10101185040 | 9310 | 9300 | 9330 | 9290 | 4327 |
| 582 | 20240416 | 101800 | 10060938490 | 9280 | 9270 | 9320 | 9260 | 14362 |
| 583 | 20240416 | 101700 | 9927479970 | 9270 | 9350 | 9350 | 9270 | 10407 |
| 584 | 20240416 | 101600 | 9830591140 | 9350 | 9400 | 9410 | 9350 | 10230 |
| 585 | 20240416 | 101500 | 9734640860 | 9400 | 9410 | 9430 | 9400 | 3542 |
| 586 | 20240416 | 101400 | 9701313740 | 9410 | 9440 | 9450 | 9410 | 3109 |
| 587 | 20240416 | 101300 | 9672020550 | 9420 | 9410 | 9450 | 9410 | 7548 |
| 588 | 20240416 | 101200 | 9600933700 | 9400 | 9430 | 9440 | 9400 | 10842 |
| 589 | 20240416 | 101100 | 9498816060 | 9430 | 9440 | 9450 | 9430 | 1732 |
| 590 | 20240416 | 101000 | 9482468040 | 9450 | 9440 | 9460 | 9440 | 2104 |
| 591 | 20240416 | 100900 | 9462594440 | 9450 | 9450 | 9470 | 9430 | 2880 |
| 592 | 20240416 | 100800 | 9435374600 | 9450 | 9420 | 9450 | 9400 | 6926 |
| 593 | 20240416 | 100700 | 9370156090 | 9410 | 9440 | 9440 | 9400 | 5550 |
| 594 | 20240416 | 100600 | 9317885720 | 9440 | 9460 | 9470 | 9440 | 7248 |
| 595 | 20240416 | 100500 | 9249368070 | 9470 | 9480 | 9490 | 9460 | 6394 |
| 596 | 20240416 | 100400 | 9188811550 | 9490 | 9480 | 9500 | 9470 | 2190 |
| 597 | 20240416 | 100300 | 9168054690 | 9480 | 9500 | 9500 | 9480 | 3456 |
| 598 | 20240416 | 100200 | 9135279880 | 9500 | 9480 | 9510 | 9480 | 5572 |
| 599 | 20240416 | 100100 | 9082338350 | 9480 | 9500 | 9500 | 9480 | 5445 |
| 600 | 20240416 | 100000 | 9030668870 | 9500 | 9500 | 9510 | 9490 | 7088 |
| 601 | 20240416 | 095900 | 8963347220 | 9500 | 9520 | 9520 | 9500 | 20483 |
| 602 | 20240416 | 095800 | 8768667220 | 9520 | 9530 | 9530 | 9510 | 9666 |
| 603 | 20240416 | 095700 | 8676680460 | 9540 | 9540 | 9550 | 9530 | 2923 |
| 604 | 20240416 | 095600 | 8648812000 | 9540 | 9540 | 9550 | 9530 | 3275 |
| 605 | 20240416 | 095500 | 8617573530 | 9540 | 9550 | 9560 | 9540 | 1831 |
| 606 | 20240416 | 095400 | 8600092990 | 9550 | 9550 | 9560 | 9520 | 7400 |
| 607 | 20240416 | 095300 | 8529530340 | 9550 | 9550 | 9560 | 9540 | 2217 |
| 608 | 20240416 | 095200 | 8508361530 | 9560 | 9550 | 9560 | 9540 | 3075 |
| 609 | 20240416 | 095100 | 8478998930 | 9540 | 9540 | 9560 | 9530 | 4985 |
| 610 | 20240416 | 095000 | 8431377560 | 9560 | 9530 | 9560 | 9510 | 3260 |
| 611 | 20240416 | 094900 | 8400285210 | 9530 | 9540 | 9560 | 9510 | 4173 |
| 612 | 20240416 | 094800 | 8360550660 | 9520 | 9540 | 9570 | 9520 | 8980 |
| 613 | 20240416 | 094700 | 8274882680 | 9530 | 9570 | 9600 | 9530 | 7971 |
| 614 | 20240416 | 094600 | 8198725980 | 9570 | 9650 | 9650 | 9560 | 9939 |
| 615 | 20240416 | 094500 | 8103313270 | 9630 | 9600 | 9650 | 9600 | 3480 |
| 616 | 20240416 | 094400 | 8069819280 | 9600 | 9580 | 9610 | 9560 | 2970 |
| 617 | 20240416 | 094300 | 8041341190 | 9580 | 9540 | 9590 | 9510 | 5694 |
| 618 | 20240416 | 094200 | 7986979390 | 9540 | 9650 | 9650 | 9500 | 52772 |
| 619 | 20240416 | 094100 | 7481538570 | 9640 | 9650 | 9660 | 9640 | 9764 |
| 620 | 20240416 | 094000 | 7387357550 | 9650 | 9710 | 9710 | 9650 | 16505 |
| 621 | 20240416 | 093900 | 7227577740 | 9720 | 9740 | 9740 | 9710 | 9319 |
| 622 | 20240416 | 093800 | 7136903290 | 9740 | 9760 | 9770 | 9740 | 3976 |
| 623 | 20240416 | 093700 | 7098128920 | 9760 | 9790 | 9790 | 9760 | 3602 |
| 624 | 20240416 | 093600 | 7062961550 | 9800 | 9790 | 9800 | 9750 | 866 |
| 625 | 20240416 | 093500 | 7054480290 | 9750 | 9750 | 9770 | 9750 | 2574 |
| 626 | 20240416 | 093400 | 7029361820 | 9750 | 9730 | 9760 | 9730 | 2275 |
| 627 | 20240416 | 093300 | 7007198380 | 9730 | 9740 | 9770 | 9730 | 4231 |
| 628 | 20240416 | 093200 | 6965979730 | 9740 | 9760 | 9780 | 9740 | 5767 |
| 629 | 20240416 | 093100 | 6909757130 | 9760 | 9780 | 9790 | 9760 | 4877 |
| 630 | 20240416 | 093000 | 6862062140 | 9790 | 9760 | 9800 | 9750 | 5434 |
| 631 | 20240416 | 092900 | 6809016760 | 9760 | 9740 | 9760 | 9740 | 3889 |
| 632 | 20240416 | 092800 | 6771118740 | 9730 | 9740 | 9750 | 9730 | 4934 |
| 633 | 20240416 | 092700 | 6723080070 | 9750 | 9810 | 9830 | 9740 | 8219 |
| 634 | 20240416 | 092600 | 6642740660 | 9800 | 9770 | 9810 | 9760 | 5423 |
| 635 | 20240416 | 092500 | 6589657890 | 9770 | 9840 | 9870 | 9760 | 17464 |
| 636 | 20240416 | 092400 | 6418430240 | 9840 | 9900 | 9900 | 9820 | 19087 |
| 637 | 20240416 | 092300 | 6230097610 | 9890 | 9870 | 9900 | 9860 | 10766 |
| 638 | 20240416 | 092200 | 6123640860 | 9870 | 9880 | 9910 | 9860 | 22999 |
| 639 | 20240416 | 092100 | 5896142150 | 9880 | 9840 | 9880 | 9840 | 14906 |
| 640 | 20240416 | 092000 | 5749050700 | 9840 | 9820 | 9850 | 9810 | 5997 |
| 641 | 20240416 | 091900 | 5690125510 | 9820 | 9840 | 9850 | 9800 | 6657 |
| 642 | 20240416 | 091800 | 5624733110 | 9830 | 9870 | 9880 | 9800 | 12159 |
| 643 | 20240416 | 091700 | 5504917800 | 9870 | 9780 | 9890 | 9770 | 20505 |
| 644 | 20240416 | 091600 | 5302850230 | 9780 | 9730 | 9780 | 9730 | 9288 |
| 645 | 20240416 | 091500 | 5212265030 | 9740 | 9760 | 9760 | 9720 | 11038 |
| 646 | 20240416 | 091400 | 5104724980 | 9760 | 9720 | 9770 | 9720 | 6149 |
| 647 | 20240416 | 091300 | 5044738870 | 9740 | 9660 | 9750 | 9650 | 11281 |
| 648 | 20240416 | 091200 | 4935169950 | 9660 | 9640 | 9720 | 9630 | 15481 |
| 649 | 20240416 | 091100 | 4785747590 | 9650 | 9740 | 9740 | 9630 | 38998 |
| 650 | 20240416 | 091000 | 4408059130 | 9780 | 9840 | 9870 | 9730 | 21882 |
| 651 | 20240416 | 090900 | 4193895110 | 9870 | 9810 | 9890 | 9800 | 12912 |
| 652 | 20240416 | 090800 | 4066800370 | 9830 | 9800 | 9830 | 9760 | 10618 |
| 653 | 20240416 | 090700 | 3962892560 | 9790 | 9850 | 9870 | 9790 | 31529 |
| 654 | 20240416 | 090600 | 3653132380 | 9840 | 9820 | 9850 | 9780 | 10458 |
| 655 | 20240416 | 090500 | 3550323510 | 9800 | 9780 | 9870 | 9760 | 18062 |
| 656 | 20240416 | 090400 | 3373038390 | 9790 | 9820 | 9870 | 9700 | 35578 |
| 657 | 20240416 | 090300 | 3025692890 | 9820 | 9930 | 9960 | 9810 | 46449 |
| 658 | 20240416 | 090200 | 2566828850 | 9950 | 10050 | 10060 | 9900 | 67383 |
| 659 | 20240416 | 090100 | 1894288820 | 10070 | 9920 | 10160 | 9880 | 111063 |
| 660 | 20240416 | 090000 | 783422410 | 9920 | 9870 | 9920 | 9770 | 71795 |