34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 201500 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 26926 |
| 3 | 20240423 | 201400 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 4 | 20240423 | 201300 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 5 | 20240423 | 201200 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 6 | 20240423 | 201100 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 7 | 20240423 | 201000 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 8 | 20240423 | 200900 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 9 | 20240423 | 200800 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 10 | 20240423 | 200700 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 11 | 20240423 | 200600 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 12 | 20240423 | 200500 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 13 | 20240423 | 200400 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 14 | 20240423 | 200300 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 15 | 20240423 | 200200 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 16 | 20240423 | 200100 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 17 | 20240423 | 200000 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 18 | 20240423 | 195900 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 19 | 20240423 | 195800 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 20 | 20240423 | 195700 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 21 | 20240423 | 195600 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 22 | 20240423 | 195500 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 23 | 20240423 | 195400 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 24 | 20240423 | 195300 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 25 | 20240423 | 195200 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 26 | 20240423 | 195100 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 27 | 20240423 | 195000 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 28 | 20240423 | 194900 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 29 | 20240423 | 194800 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 30 | 20240423 | 194700 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 31 | 20240423 | 194600 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 32 | 20240423 | 194500 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 26926 |
| 33 | 20240423 | 194400 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 34 | 20240423 | 194300 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 35 | 20240423 | 194200 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 36 | 20240423 | 194100 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 37 | 20240423 | 194000 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 38 | 20240423 | 193900 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 39 | 20240423 | 193800 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 40 | 20240423 | 193700 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 41 | 20240423 | 193600 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 42 | 20240423 | 193500 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 43 | 20240423 | 193400 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 44 | 20240423 | 193300 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 45 | 20240423 | 193200 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 46 | 20240423 | 193100 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 47 | 20240423 | 193000 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 48 | 20240423 | 192900 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 49 | 20240423 | 192800 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 50 | 20240423 | 192700 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 51 | 20240423 | 192600 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 52 | 20240423 | 192500 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 53 | 20240423 | 192400 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 54 | 20240423 | 192300 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 55 | 20240423 | 192200 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 56 | 20240423 | 192100 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 57 | 20240423 | 192000 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 58 | 20240423 | 191900 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 59 | 20240423 | 191800 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 60 | 20240423 | 191700 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 61 | 20240423 | 191600 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 62 | 20240423 | 191500 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 26926 |
| 63 | 20240423 | 191400 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 64 | 20240423 | 191300 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 65 | 20240423 | 191200 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 66 | 20240423 | 191100 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 67 | 20240423 | 191000 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 68 | 20240423 | 190900 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 69 | 20240423 | 190800 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 70 | 20240423 | 190700 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 71 | 20240423 | 190600 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 72 | 20240423 | 190500 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 73 | 20240423 | 190400 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 74 | 20240423 | 190300 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 75 | 20240423 | 190200 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 76 | 20240423 | 190100 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 77 | 20240423 | 190000 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 78 | 20240423 | 185900 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 79 | 20240423 | 185800 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 80 | 20240423 | 185700 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 81 | 20240423 | 185600 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 82 | 20240423 | 185500 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 83 | 20240423 | 185400 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 84 | 20240423 | 185300 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 85 | 20240423 | 185200 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 86 | 20240423 | 185100 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 87 | 20240423 | 185000 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 88 | 20240423 | 184900 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 89 | 20240423 | 184800 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 90 | 20240423 | 184700 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 91 | 20240423 | 184600 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 92 | 20240423 | 184500 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 26926 |
| 93 | 20240423 | 184400 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 94 | 20240423 | 184300 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 95 | 20240423 | 184200 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 96 | 20240423 | 184100 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 97 | 20240423 | 184000 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 98 | 20240423 | 183900 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 99 | 20240423 | 183800 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 100 | 20240423 | 183700 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 101 | 20240423 | 183600 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 102 | 20240423 | 183500 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 103 | 20240423 | 183400 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 104 | 20240423 | 183300 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 105 | 20240423 | 183200 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 106 | 20240423 | 183100 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 107 | 20240423 | 183000 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 108 | 20240423 | 182900 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 109 | 20240423 | 182800 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 110 | 20240423 | 182700 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 111 | 20240423 | 182600 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 112 | 20240423 | 182500 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 113 | 20240423 | 182400 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 114 | 20240423 | 182300 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 115 | 20240423 | 182200 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 116 | 20240423 | 182100 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 117 | 20240423 | 182000 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 118 | 20240423 | 181900 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 119 | 20240423 | 181800 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 120 | 20240423 | 181700 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 121 | 20240423 | 181600 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 122 | 20240423 | 181500 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 26926 |
| 123 | 20240423 | 181400 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 124 | 20240423 | 181300 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 125 | 20240423 | 181200 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 126 | 20240423 | 181100 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 127 | 20240423 | 181000 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 128 | 20240423 | 180900 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 129 | 20240423 | 180800 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 130 | 20240423 | 180700 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 131 | 20240423 | 180600 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 132 | 20240423 | 180500 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 133 | 20240423 | 180400 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 134 | 20240423 | 180300 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 135 | 20240423 | 180200 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 136 | 20240423 | 180100 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 137 | 20240423 | 180000 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 138 | 20240423 | 175900 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 139 | 20240423 | 175800 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 140 | 20240423 | 175700 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 141 | 20240423 | 175600 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 142 | 20240423 | 175500 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 143 | 20240423 | 175400 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 144 | 20240423 | 175300 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 145 | 20240423 | 175200 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 146 | 20240423 | 175100 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 147 | 20240423 | 175000 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 148 | 20240423 | 174900 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 149 | 20240423 | 174800 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 150 | 20240423 | 174700 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 151 | 20240423 | 174600 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 152 | 20240423 | 174500 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 26926 |
| 153 | 20240423 | 174400 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 154 | 20240423 | 174300 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 155 | 20240423 | 174200 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 156 | 20240423 | 174100 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 157 | 20240423 | 174000 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 158 | 20240423 | 173900 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 159 | 20240423 | 173800 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 160 | 20240423 | 173700 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 161 | 20240423 | 173600 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 162 | 20240423 | 173500 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 163 | 20240423 | 173400 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 164 | 20240423 | 173300 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 165 | 20240423 | 173200 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 166 | 20240423 | 173100 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 167 | 20240423 | 173000 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 168 | 20240423 | 172900 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 169 | 20240423 | 172800 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 170 | 20240423 | 172700 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 171 | 20240423 | 172600 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 172 | 20240423 | 172500 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 173 | 20240423 | 172400 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 174 | 20240423 | 172300 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 175 | 20240423 | 172200 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 176 | 20240423 | 172100 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 177 | 20240423 | 172000 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 178 | 20240423 | 171900 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 179 | 20240423 | 171800 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 180 | 20240423 | 171700 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 181 | 20240423 | 171600 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 182 | 20240423 | 171500 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 26926 |
| 183 | 20240423 | 171400 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 184 | 20240423 | 171300 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 185 | 20240423 | 171200 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 186 | 20240423 | 171100 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 187 | 20240423 | 171000 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 188 | 20240423 | 170900 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 189 | 20240423 | 170800 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 190 | 20240423 | 170700 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 191 | 20240423 | 170600 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 192 | 20240423 | 170500 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 193 | 20240423 | 170400 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 194 | 20240423 | 170300 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 195 | 20240423 | 170200 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 196 | 20240423 | 170100 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 197 | 20240423 | 170000 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 198 | 20240423 | 165900 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 199 | 20240423 | 165800 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 200 | 20240423 | 165700 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 201 | 20240423 | 165600 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 202 | 20240423 | 165500 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 203 | 20240423 | 165400 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 204 | 20240423 | 165300 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 205 | 20240423 | 165200 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 206 | 20240423 | 165100 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 207 | 20240423 | 165000 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 208 | 20240423 | 164900 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 209 | 20240423 | 164800 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 210 | 20240423 | 164700 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 211 | 20240423 | 164600 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 212 | 20240423 | 164500 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 26926 |
| 213 | 20240423 | 164400 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 214 | 20240423 | 164300 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 215 | 20240423 | 164200 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 216 | 20240423 | 164100 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 217 | 20240423 | 164000 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 218 | 20240423 | 163900 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 219 | 20240423 | 163800 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 220 | 20240423 | 163700 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 221 | 20240423 | 163600 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 222 | 20240423 | 163500 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 223 | 20240423 | 163400 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 224 | 20240423 | 163300 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 225 | 20240423 | 163200 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 226 | 20240423 | 163100 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 227 | 20240423 | 163000 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 228 | 20240423 | 162900 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 229 | 20240423 | 162800 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 230 | 20240423 | 162700 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 231 | 20240423 | 162600 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 232 | 20240423 | 162500 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 233 | 20240423 | 162400 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 234 | 20240423 | 162300 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 235 | 20240423 | 162200 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 236 | 20240423 | 162100 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 237 | 20240423 | 162000 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 238 | 20240423 | 161900 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 239 | 20240423 | 161800 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 240 | 20240423 | 161700 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 241 | 20240423 | 161600 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 242 | 20240423 | 161500 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 26926 |
| 243 | 20240423 | 161400 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 244 | 20240423 | 161300 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 245 | 20240423 | 161200 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 246 | 20240423 | 161100 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 247 | 20240423 | 161000 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 248 | 20240423 | 160900 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 249 | 20240423 | 160800 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 250 | 20240423 | 160700 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 251 | 20240423 | 160600 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 252 | 20240423 | 160500 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 253 | 20240423 | 160400 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 254 | 20240423 | 160300 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 255 | 20240423 | 160200 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 256 | 20240423 | 160100 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 257 | 20240423 | 160000 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 258 | 20240423 | 155900 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 259 | 20240423 | 155800 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 260 | 20240423 | 155700 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 261 | 20240423 | 155600 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 262 | 20240423 | 155500 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 263 | 20240423 | 155400 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 264 | 20240423 | 155300 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 265 | 20240423 | 155200 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 266 | 20240423 | 155100 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 267 | 20240423 | 155000 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 268 | 20240423 | 154900 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 269 | 20240423 | 154800 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 270 | 20240423 | 154700 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 271 | 20240423 | 154600 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 272 | 20240423 | 154500 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 26926 |
| 273 | 20240423 | 154400 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 274 | 20240423 | 154300 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 275 | 20240423 | 154200 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 276 | 20240423 | 154100 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 277 | 20240423 | 154000 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 278 | 20240423 | 153900 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 279 | 20240423 | 153800 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 280 | 20240423 | 153700 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 281 | 20240423 | 153600 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 282 | 20240423 | 153500 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 283 | 20240423 | 153400 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 284 | 20240423 | 153300 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 285 | 20240423 | 153200 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 286 | 20240423 | 153100 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 287 | 20240423 | 153000 | 13714730210 | 8940 | 8940 | 8940 | 8940 | 26926 |
| 288 | 20240423 | 152900 | 13474011770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 289 | 20240423 | 152800 | 13474011770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 290 | 20240423 | 152700 | 13474011770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 291 | 20240423 | 152600 | 13474011770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 292 | 20240423 | 152500 | 13474011770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 293 | 20240423 | 152400 | 13474011770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 294 | 20240423 | 152300 | 13474011770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 295 | 20240423 | 152200 | 13474011770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 296 | 20240423 | 152100 | 13474011770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 297 | 20240423 | 152000 | 13474011770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 298 | 20240423 | 151900 | 13474011770 | 8960 | 8960 | 8970 | 8960 | 2764 |
| 299 | 20240423 | 151800 | 13449236770 | 8960 | 8950 | 8960 | 8940 | 8563 |
| 300 | 20240423 | 151700 | 13372667140 | 8950 | 8950 | 8960 | 8950 | 4651 |
| 301 | 20240423 | 151600 | 13331039020 | 8950 | 8960 | 8960 | 8950 | 2033 |
| 302 | 20240423 | 151500 | 13312832490 | 8960 | 8940 | 8960 | 8930 | 7117 |
| 303 | 20240423 | 151400 | 13249196880 | 8940 | 8940 | 8970 | 8940 | 3913 |
| 304 | 20240423 | 151300 | 13214166660 | 8940 | 8960 | 8960 | 8940 | 9053 |
| 305 | 20240423 | 151200 | 13133141820 | 8960 | 8970 | 8970 | 8960 | 5905 |
| 306 | 20240423 | 151100 | 13080213210 | 8980 | 8970 | 8980 | 8970 | 2677 |
| 307 | 20240423 | 151000 | 13056200320 | 8970 | 8970 | 8980 | 8960 | 3467 |
| 308 | 20240423 | 150900 | 13025100560 | 8960 | 8980 | 8990 | 8960 | 7086 |
| 309 | 20240423 | 150800 | 12961533590 | 8980 | 8980 | 8990 | 8980 | 1175 |
| 310 | 20240423 | 150700 | 12950977090 | 8980 | 8980 | 8990 | 8980 | 1472 |
| 311 | 20240423 | 150600 | 12937753530 | 8980 | 8990 | 8990 | 8980 | 825 |
| 312 | 20240423 | 150500 | 12930338620 | 8990 | 8980 | 8990 | 8970 | 644 |
| 313 | 20240423 | 150400 | 12924553390 | 8990 | 8980 | 8990 | 8980 | 3071 |
| 314 | 20240423 | 150300 | 12896964290 | 8980 | 8980 | 8980 | 8980 | 3212 |
| 315 | 20240423 | 150200 | 12868120530 | 8980 | 8980 | 8980 | 8980 | 928 |
| 316 | 20240423 | 150100 | 12859787090 | 8980 | 8990 | 8990 | 8980 | 1240 |
| 317 | 20240423 | 150000 | 12848647590 | 8980 | 8980 | 8990 | 8980 | 1367 |
| 318 | 20240423 | 145900 | 12836359730 | 8980 | 8990 | 8990 | 8980 | 426 |
| 319 | 20240423 | 145800 | 12832533150 | 8990 | 8980 | 8990 | 8980 | 1071 |
| 320 | 20240423 | 145700 | 12822910510 | 8990 | 8980 | 8990 | 8980 | 112 |
| 321 | 20240423 | 145600 | 12821904220 | 8980 | 8990 | 8990 | 8980 | 114 |
| 322 | 20240423 | 145500 | 12820879800 | 8980 | 9000 | 9010 | 8980 | 2160 |
| 323 | 20240423 | 145400 | 12801455830 | 9000 | 9000 | 9000 | 9000 | 262 |
| 324 | 20240423 | 145300 | 12799097830 | 9000 | 9000 | 9000 | 9000 | 688 |
| 325 | 20240423 | 145200 | 12792905830 | 9000 | 9000 | 9000 | 8990 | 1366 |
| 326 | 20240423 | 145100 | 12780612020 | 9000 | 9000 | 9000 | 8990 | 53 |
| 327 | 20240423 | 145000 | 12780135170 | 8990 | 8990 | 9000 | 8990 | 8358 |
| 328 | 20240423 | 144900 | 12704994810 | 8990 | 8990 | 9000 | 8990 | 1243 |
| 329 | 20240423 | 144800 | 12693818740 | 8990 | 8990 | 9000 | 8980 | 1765 |
| 330 | 20240423 | 144700 | 12677952690 | 9000 | 9000 | 9000 | 8990 | 423 |
| 331 | 20240423 | 144600 | 12674146870 | 8990 | 8990 | 8990 | 8990 | 2172 |
| 332 | 20240423 | 144500 | 12654620590 | 8990 | 8990 | 9000 | 8990 | 546 |
| 333 | 20240423 | 144400 | 12649710630 | 8990 | 8990 | 9000 | 8980 | 3113 |
| 334 | 20240423 | 144300 | 12621725330 | 9010 | 9010 | 9010 | 9000 | 1920 |
| 335 | 20240423 | 144200 | 12604438640 | 9020 | 9010 | 9020 | 9010 | 573 |
| 336 | 20240423 | 144100 | 12599270550 | 9010 | 9020 | 9020 | 9010 | 216 |
| 337 | 20240423 | 144000 | 12597323070 | 9020 | 9010 | 9020 | 8990 | 545 |
| 338 | 20240423 | 143900 | 12592411470 | 9010 | 8980 | 9010 | 8980 | 1781 |
| 339 | 20240423 | 143800 | 12576380000 | 9010 | 9000 | 9010 | 8970 | 2338 |
| 340 | 20240423 | 143700 | 12555388920 | 8990 | 8980 | 9000 | 8980 | 5418 |
| 341 | 20240423 | 143600 | 12506672560 | 8980 | 8990 | 8990 | 8980 | 1241 |
| 342 | 20240423 | 143500 | 12495527790 | 8980 | 8990 | 8990 | 8980 | 688 |
| 343 | 20240423 | 143400 | 12489343470 | 9000 | 8990 | 9000 | 8980 | 2106 |
| 344 | 20240423 | 143300 | 12470410150 | 8990 | 9000 | 9000 | 8990 | 4336 |
| 345 | 20240423 | 143200 | 12431421180 | 9000 | 9020 | 9020 | 9000 | 9029 |
| 346 | 20240423 | 143100 | 12350111530 | 9020 | 9030 | 9030 | 9020 | 1737 |
| 347 | 20240423 | 143000 | 12334443640 | 9030 | 9040 | 9050 | 9030 | 3423 |
| 348 | 20240423 | 142900 | 12303526060 | 9050 | 9040 | 9050 | 9040 | 119 |
| 349 | 20240423 | 142800 | 12302450240 | 9040 | 9040 | 9050 | 9040 | 520 |
| 350 | 20240423 | 142700 | 12297748280 | 9040 | 9040 | 9050 | 9040 | 825 |
| 351 | 20240423 | 142600 | 12290290270 | 9040 | 9040 | 9050 | 9040 | 430 |
| 352 | 20240423 | 142500 | 12286402020 | 9040 | 9050 | 9050 | 9040 | 1468 |
| 353 | 20240423 | 142400 | 12273116650 | 9050 | 9060 | 9060 | 9050 | 313 |
| 354 | 20240423 | 142300 | 12270281210 | 9070 | 9070 | 9070 | 9060 | 1084 |
| 355 | 20240423 | 142200 | 12260449860 | 9070 | 9070 | 9080 | 9070 | 2529 |
| 356 | 20240423 | 142100 | 12237511500 | 9080 | 9070 | 9080 | 9070 | 706 |
| 357 | 20240423 | 142000 | 12231108070 | 9070 | 9070 | 9070 | 9070 | 65 |
| 358 | 20240423 | 141900 | 12230518520 | 9060 | 9060 | 9080 | 9060 | 843 |
| 359 | 20240423 | 141800 | 12222875730 | 9060 | 9050 | 9060 | 9050 | 1081 |
| 360 | 20240423 | 141700 | 12213091330 | 9050 | 9040 | 9050 | 9040 | 670 |
| 361 | 20240423 | 141600 | 12207029530 | 9040 | 9050 | 9050 | 9040 | 308 |
| 362 | 20240423 | 141500 | 12204242670 | 9050 | 9050 | 9050 | 9040 | 1573 |
| 363 | 20240423 | 141400 | 12190019310 | 9050 | 9050 | 9060 | 9050 | 1687 |
| 364 | 20240423 | 141300 | 12174751670 | 9050 | 9060 | 9070 | 9050 | 1063 |
| 365 | 20240423 | 141200 | 12165122570 | 9050 | 9050 | 9050 | 9040 | 853 |
| 366 | 20240423 | 141100 | 12157403330 | 9060 | 9060 | 9060 | 9060 | 9 |
| 367 | 20240423 | 141000 | 12157321790 | 9060 | 9050 | 9060 | 9050 | 15 |
| 368 | 20240423 | 140900 | 12157185990 | 9070 | 9060 | 9070 | 9050 | 2652 |
| 369 | 20240423 | 140800 | 12133176920 | 9070 | 9080 | 9080 | 9070 | 916 |
| 370 | 20240423 | 140700 | 12124868790 | 9070 | 9070 | 9070 | 9070 | 83 |
| 371 | 20240423 | 140600 | 12124115980 | 9070 | 9080 | 9080 | 9070 | 86 |
| 372 | 20240423 | 140500 | 12123335220 | 9090 | 9080 | 9090 | 9080 | 150 |
| 373 | 20240423 | 140400 | 12121973180 | 9080 | 9080 | 9080 | 9080 | 20 |
| 374 | 20240423 | 140300 | 12121791580 | 9070 | 9070 | 9070 | 9070 | 175 |
| 375 | 20240423 | 140200 | 12120204330 | 9070 | 9060 | 9070 | 9060 | 3 |
| 376 | 20240423 | 140100 | 12120177140 | 9060 | 9060 | 9060 | 9060 | 34 |
| 377 | 20240423 | 140000 | 12119869100 | 9050 | 9080 | 9080 | 9050 | 279 |
| 378 | 20240423 | 135900 | 12117340380 | 9090 | 9070 | 9090 | 9060 | 1426 |
| 379 | 20240423 | 135800 | 12104419040 | 9070 | 9090 | 9090 | 9070 | 105 |
| 380 | 20240423 | 135700 | 12103466360 | 9070 | 9100 | 9100 | 9070 | 350 |
| 381 | 20240423 | 135600 | 12100284270 | 9070 | 9080 | 9100 | 9070 | 995 |
| 382 | 20240423 | 135500 | 12091251020 | 9080 | 9080 | 9090 | 9080 | 905 |
| 383 | 20240423 | 135400 | 12083028620 | 9070 | 9080 | 9080 | 9070 | 47 |
| 384 | 20240423 | 135300 | 12082601970 | 9080 | 9080 | 9080 | 9070 | 690 |
| 385 | 20240423 | 135200 | 12076336820 | 9080 | 9080 | 9080 | 9080 | 662 |
| 386 | 20240423 | 135100 | 12070325860 | 9070 | 9080 | 9080 | 9070 | 702 |
| 387 | 20240423 | 135000 | 12063952330 | 9080 | 9080 | 9080 | 9080 | 922 |
| 388 | 20240423 | 134900 | 12055580570 | 9080 | 9100 | 9100 | 9080 | 1032 |
| 389 | 20240423 | 134800 | 12046205790 | 9100 | 9090 | 9100 | 9080 | 1697 |
| 390 | 20240423 | 134700 | 12030787380 | 9090 | 9090 | 9090 | 9080 | 401 |
| 391 | 20240423 | 134600 | 12027142680 | 9080 | 9080 | 9090 | 9080 | 620 |
| 392 | 20240423 | 134500 | 12021510000 | 9080 | 9070 | 9080 | 9070 | 949 |
| 393 | 20240423 | 134400 | 12012898300 | 9080 | 9080 | 9080 | 9080 | 30 |
| 394 | 20240423 | 134300 | 12012625900 | 9080 | 9080 | 9080 | 9080 | 225 |
| 395 | 20240423 | 134200 | 12010582900 | 9080 | 9070 | 9080 | 9070 | 212 |
| 396 | 20240423 | 134100 | 12008659900 | 9070 | 9050 | 9070 | 9050 | 3327 |
| 397 | 20240423 | 134000 | 11978517310 | 9050 | 9060 | 9070 | 9050 | 2360 |
| 398 | 20240423 | 133900 | 11957145720 | 9070 | 9080 | 9080 | 9060 | 1496 |
| 399 | 20240423 | 133800 | 11943579820 | 9090 | 9080 | 9090 | 9080 | 63 |
| 400 | 20240423 | 133700 | 11943007760 | 9090 | 9090 | 9090 | 9090 | 4 |
| 401 | 20240423 | 133600 | 11942971400 | 9090 | 9110 | 9110 | 9090 | 597 |
| 402 | 20240423 | 133500 | 11937536930 | 9110 | 9090 | 9110 | 9090 | 2895 |
| 403 | 20240423 | 133400 | 11911189770 | 9090 | 9090 | 9090 | 9070 | 1455 |
| 404 | 20240423 | 133300 | 11897968760 | 9090 | 9090 | 9100 | 9090 | 600 |
| 405 | 20240423 | 133200 | 11892514320 | 9090 | 9100 | 9100 | 9070 | 931 |
| 406 | 20240423 | 133100 | 11884048930 | 9090 | 9060 | 9090 | 9050 | 2707 |
| 407 | 20240423 | 133000 | 11859528930 | 9060 | 9060 | 9060 | 9060 | 36 |
| 408 | 20240423 | 132900 | 11859202770 | 9060 | 9050 | 9060 | 9050 | 138 |
| 409 | 20240423 | 132800 | 11857953530 | 9050 | 9060 | 9060 | 9040 | 2295 |
| 410 | 20240423 | 132700 | 11837187010 | 9050 | 9050 | 9050 | 9050 | 1177 |
| 411 | 20240423 | 132600 | 11826535160 | 9050 | 9060 | 9060 | 9050 | 3088 |
| 412 | 20240423 | 132500 | 11798587910 | 9060 | 9070 | 9070 | 9060 | 2516 |
| 413 | 20240423 | 132400 | 11775780710 | 9070 | 9070 | 9080 | 9070 | 785 |
| 414 | 20240423 | 132300 | 11768660710 | 9070 | 9070 | 9080 | 9060 | 2154 |
| 415 | 20240423 | 132200 | 11749143830 | 9060 | 9090 | 9090 | 9060 | 3846 |
| 416 | 20240423 | 132100 | 11714255550 | 9080 | 9090 | 9090 | 9080 | 531 |
| 417 | 20240423 | 132000 | 11709432220 | 9090 | 9090 | 9100 | 9090 | 688 |
| 418 | 20240423 | 131900 | 11703177700 | 9090 | 9100 | 9100 | 9090 | 1878 |
| 419 | 20240423 | 131800 | 11686095880 | 9100 | 9110 | 9110 | 9100 | 817 |
| 420 | 20240423 | 131700 | 11678659410 | 9110 | 9120 | 9120 | 9110 | 551 |
| 421 | 20240423 | 131600 | 11673635620 | 9120 | 9110 | 9120 | 9110 | 37 |
| 422 | 20240423 | 131500 | 11673298260 | 9110 | 9090 | 9110 | 9090 | 1023 |
| 423 | 20240423 | 131400 | 11663991660 | 9090 | 9090 | 9090 | 9090 | 229 |
| 424 | 20240423 | 131300 | 11661910050 | 9090 | 9090 | 9090 | 9090 | 381 |
| 425 | 20240423 | 131200 | 11658446760 | 9090 | 9100 | 9110 | 9090 | 1191 |
| 426 | 20240423 | 131100 | 11647617860 | 9100 | 9100 | 9100 | 9100 | 122 |
| 427 | 20240423 | 131000 | 11646507660 | 9100 | 9080 | 9100 | 9080 | 3372 |
| 428 | 20240423 | 130900 | 11615855690 | 9070 | 9080 | 9090 | 9070 | 1687 |
| 429 | 20240423 | 130800 | 11600533220 | 9090 | 9080 | 9090 | 9070 | 642 |
| 430 | 20240423 | 130700 | 11594705300 | 9090 | 9080 | 9090 | 9080 | 238 |
| 431 | 20240423 | 130600 | 11592544210 | 9080 | 9090 | 9090 | 9070 | 435 |
| 432 | 20240423 | 130500 | 11588594450 | 9090 | 9090 | 9090 | 9080 | 1167 |
| 433 | 20240423 | 130400 | 11577995470 | 9090 | 9100 | 9100 | 9090 | 115 |
| 434 | 20240423 | 130300 | 11576949760 | 9100 | 9070 | 9100 | 9070 | 332 |
| 435 | 20240423 | 130200 | 11573934180 | 9080 | 9070 | 9080 | 9070 | 553 |
| 436 | 20240423 | 130100 | 11568918150 | 9080 | 9090 | 9090 | 9080 | 1737 |
| 437 | 20240423 | 130000 | 11553140690 | 9080 | 9080 | 9090 | 9070 | 703 |
| 438 | 20240423 | 125900 | 11546763300 | 9070 | 9090 | 9090 | 9070 | 2964 |
| 439 | 20240423 | 125800 | 11519850910 | 9090 | 9100 | 9100 | 9090 | 1602 |
| 440 | 20240423 | 125700 | 11505280230 | 9100 | 9100 | 9100 | 9090 | 806 |
| 441 | 20240423 | 125600 | 11497953580 | 9100 | 9090 | 9100 | 9090 | 83 |
| 442 | 20240423 | 125500 | 11497199070 | 9090 | 9080 | 9090 | 9080 | 645 |
| 443 | 20240423 | 125400 | 11491339480 | 9080 | 9080 | 9080 | 9080 | 885 |
| 444 | 20240423 | 125300 | 11483303680 | 9090 | 9080 | 9090 | 9080 | 439 |
| 445 | 20240423 | 125200 | 11479315600 | 9080 | 9080 | 9090 | 9080 | 367 |
| 446 | 20240423 | 125100 | 11475983010 | 9090 | 9090 | 9100 | 9090 | 335 |
| 447 | 20240423 | 125000 | 11472937660 | 9090 | 9090 | 9090 | 9090 | 172 |
| 448 | 20240423 | 124900 | 11471374180 | 9090 | 9090 | 9090 | 9090 | 509 |
| 449 | 20240423 | 124800 | 11466747370 | 9090 | 9090 | 9090 | 9090 | 302 |
| 450 | 20240423 | 124700 | 11464002190 | 9090 | 9090 | 9100 | 9090 | 189 |
| 451 | 20240423 | 124600 | 11462283130 | 9100 | 9090 | 9100 | 9090 | 2267 |
| 452 | 20240423 | 124500 | 11441675940 | 9090 | 9100 | 9100 | 9090 | 719 |
| 453 | 20240423 | 124400 | 11435138430 | 9100 | 9110 | 9110 | 9100 | 223 |
| 454 | 20240423 | 124300 | 11433108380 | 9100 | 9100 | 9100 | 9100 | 434 |
| 455 | 20240423 | 124200 | 11429158980 | 9100 | 9120 | 9120 | 9100 | 1729 |
| 456 | 20240423 | 124100 | 11413418190 | 9110 | 9100 | 9110 | 9100 | 328 |
| 457 | 20240423 | 124000 | 11410432790 | 9110 | 9110 | 9110 | 9100 | 705 |
| 458 | 20240423 | 123900 | 11404011900 | 9110 | 9130 | 9130 | 9110 | 149 |
| 459 | 20240423 | 123800 | 11402652410 | 9140 | 9120 | 9140 | 9110 | 1137 |
| 460 | 20240423 | 123700 | 11392290840 | 9110 | 9110 | 9120 | 9110 | 1239 |
| 461 | 20240423 | 123600 | 11381003540 | 9110 | 9110 | 9110 | 9110 | 163 |
| 462 | 20240423 | 123500 | 11379518610 | 9100 | 9100 | 9110 | 9100 | 3124 |
| 463 | 20240423 | 123400 | 11351086350 | 9110 | 9110 | 9120 | 9100 | 4565 |
| 464 | 20240423 | 123300 | 11309509500 | 9110 | 9130 | 9130 | 9110 | 1384 |
| 465 | 20240423 | 123200 | 11296899460 | 9120 | 9140 | 9140 | 9120 | 1186 |
| 466 | 20240423 | 123100 | 11286077150 | 9140 | 9180 | 9190 | 9140 | 3541 |
| 467 | 20240423 | 123000 | 11253673730 | 9160 | 9160 | 9220 | 9140 | 4858 |
| 468 | 20240423 | 122900 | 11209140910 | 9140 | 9130 | 9170 | 9120 | 1449 |
| 469 | 20240423 | 122800 | 11195883630 | 9130 | 9120 | 9130 | 9120 | 951 |
| 470 | 20240423 | 122700 | 11187210180 | 9120 | 9110 | 9130 | 9110 | 517 |
| 471 | 20240423 | 122600 | 11182494100 | 9110 | 9120 | 9130 | 9110 | 1087 |
| 472 | 20240423 | 122500 | 11172590800 | 9120 | 9120 | 9130 | 9110 | 1782 |
| 473 | 20240423 | 122400 | 11156346490 | 9120 | 9130 | 9130 | 9120 | 214 |
| 474 | 20240423 | 122300 | 11154392730 | 9130 | 9140 | 9140 | 9120 | 991 |
| 475 | 20240423 | 122200 | 11145351020 | 9140 | 9130 | 9140 | 9130 | 488 |
| 476 | 20240423 | 122100 | 11140895460 | 9120 | 9160 | 9160 | 9120 | 3050 |
| 477 | 20240423 | 122000 | 11113050250 | 9160 | 9170 | 9170 | 9160 | 238 |
| 478 | 20240423 | 121900 | 11110868960 | 9160 | 9170 | 9170 | 9140 | 2727 |
| 479 | 20240423 | 121800 | 11085893790 | 9170 | 9190 | 9190 | 9160 | 4408 |
| 480 | 20240423 | 121700 | 11045484640 | 9190 | 9220 | 9220 | 9190 | 7090 |
| 481 | 20240423 | 121600 | 10980229410 | 9220 | 9210 | 9220 | 9210 | 360 |
| 482 | 20240423 | 121500 | 10976913780 | 9220 | 9230 | 9230 | 9210 | 353 |
| 483 | 20240423 | 121400 | 10973661310 | 9230 | 9230 | 9250 | 9230 | 1726 |
| 484 | 20240423 | 121300 | 10957720140 | 9230 | 9250 | 9250 | 9210 | 1627 |
| 485 | 20240423 | 121200 | 10942684130 | 9250 | 9240 | 9260 | 9240 | 1032 |
| 486 | 20240423 | 121100 | 10933138160 | 9230 | 9230 | 9240 | 9220 | 3048 |
| 487 | 20240423 | 121000 | 10905017410 | 9230 | 9240 | 9240 | 9230 | 1024 |
| 488 | 20240423 | 120900 | 10895559570 | 9250 | 9250 | 9250 | 9240 | 1560 |
| 489 | 20240423 | 120800 | 10881141370 | 9250 | 9250 | 9250 | 9240 | 588 |
| 490 | 20240423 | 120700 | 10875706650 | 9240 | 9280 | 9280 | 9240 | 1389 |
| 491 | 20240423 | 120600 | 10862849800 | 9280 | 9250 | 9280 | 9250 | 3083 |
| 492 | 20240423 | 120500 | 10834277880 | 9250 | 9260 | 9270 | 9240 | 7707 |
| 493 | 20240423 | 120400 | 10762905280 | 9270 | 9240 | 9270 | 9240 | 5611 |
| 494 | 20240423 | 120300 | 10710968930 | 9240 | 9240 | 9250 | 9230 | 3343 |
| 495 | 20240423 | 120200 | 10680076940 | 9240 | 9210 | 9240 | 9210 | 2936 |
| 496 | 20240423 | 120100 | 10652962550 | 9210 | 9230 | 9230 | 9200 | 2158 |
| 497 | 20240423 | 120000 | 10633087420 | 9240 | 9250 | 9250 | 9220 | 2144 |
| 498 | 20240423 | 115900 | 10613294600 | 9230 | 9230 | 9250 | 9220 | 5116 |
| 499 | 20240423 | 115800 | 10566045460 | 9230 | 9220 | 9240 | 9220 | 1027 |
| 500 | 20240423 | 115700 | 10556567340 | 9230 | 9210 | 9230 | 9200 | 1392 |
| 501 | 20240423 | 115600 | 10543742070 | 9190 | 9190 | 9210 | 9190 | 4411 |
| 502 | 20240423 | 115500 | 10503190850 | 9200 | 9190 | 9200 | 9190 | 270 |
| 503 | 20240423 | 115400 | 10500709000 | 9200 | 9220 | 9220 | 9170 | 2856 |
| 504 | 20240423 | 115300 | 10474472270 | 9220 | 9200 | 9240 | 9190 | 4122 |
| 505 | 20240423 | 115200 | 10436515860 | 9210 | 9220 | 9220 | 9210 | 2196 |
| 506 | 20240423 | 115100 | 10416289080 | 9230 | 9230 | 9240 | 9220 | 6354 |
| 507 | 20240423 | 115000 | 10357679250 | 9230 | 9200 | 9240 | 9200 | 6737 |
| 508 | 20240423 | 114900 | 10295554180 | 9210 | 9180 | 9210 | 9180 | 4066 |
| 509 | 20240423 | 114800 | 10258167920 | 9180 | 9180 | 9200 | 9180 | 5044 |
| 510 | 20240423 | 114700 | 10211823910 | 9170 | 9160 | 9170 | 9150 | 1315 |
| 511 | 20240423 | 114600 | 10199777480 | 9160 | 9130 | 9160 | 9130 | 343 |
| 512 | 20240423 | 114500 | 10196637370 | 9150 | 9120 | 9150 | 9120 | 262 |
| 513 | 20240423 | 114400 | 10194244360 | 9150 | 9170 | 9170 | 9150 | 957 |
| 514 | 20240423 | 114300 | 10185483320 | 9170 | 9150 | 9170 | 9150 | 956 |
| 515 | 20240423 | 114200 | 10176734880 | 9140 | 9120 | 9140 | 9100 | 3979 |
| 516 | 20240423 | 114100 | 10140469200 | 9120 | 9120 | 9120 | 9100 | 2712 |
| 517 | 20240423 | 114000 | 10115775630 | 9110 | 9120 | 9130 | 9110 | 324 |
| 518 | 20240423 | 113900 | 10112821830 | 9120 | 9110 | 9130 | 9110 | 1065 |
| 519 | 20240423 | 113800 | 10103119180 | 9130 | 9120 | 9130 | 9120 | 1942 |
| 520 | 20240423 | 113700 | 10085399320 | 9120 | 9140 | 9140 | 9120 | 2533 |
| 521 | 20240423 | 113600 | 10062284390 | 9140 | 9150 | 9150 | 9120 | 1970 |
| 522 | 20240423 | 113500 | 10044294940 | 9150 | 9160 | 9160 | 9140 | 4358 |
| 523 | 20240423 | 113400 | 10004444400 | 9160 | 9150 | 9170 | 9150 | 1942 |
| 524 | 20240423 | 113300 | 9986648250 | 9150 | 9120 | 9150 | 9120 | 500 |
| 525 | 20240423 | 113200 | 9982077750 | 9100 | 9150 | 9160 | 9100 | 3467 |
| 526 | 20240423 | 113100 | 9950434220 | 9140 | 9150 | 9150 | 9120 | 1005 |
| 527 | 20240423 | 113000 | 9941246900 | 9130 | 9130 | 9150 | 9130 | 1579 |
| 528 | 20240423 | 112900 | 9926826650 | 9140 | 9160 | 9160 | 9140 | 3374 |
| 529 | 20240423 | 112800 | 9895948540 | 9160 | 9140 | 9160 | 9130 | 2258 |
| 530 | 20240423 | 112700 | 9875295610 | 9140 | 9090 | 9140 | 9080 | 2338 |
| 531 | 20240423 | 112600 | 9853956740 | 9080 | 9090 | 9100 | 9080 | 2006 |
| 532 | 20240423 | 112500 | 9835731400 | 9100 | 9070 | 9110 | 9070 | 4104 |
| 533 | 20240423 | 112400 | 9798467700 | 9080 | 9070 | 9090 | 9070 | 930 |
| 534 | 20240423 | 112300 | 9790027880 | 9070 | 9070 | 9080 | 9050 | 4885 |
| 535 | 20240423 | 112200 | 9745769180 | 9080 | 9050 | 9090 | 9050 | 2175 |
| 536 | 20240423 | 112100 | 9726067570 | 9070 | 9060 | 9080 | 9040 | 5843 |
| 537 | 20240423 | 112000 | 9673148190 | 9070 | 9080 | 9090 | 9050 | 3353 |
| 538 | 20240423 | 111900 | 9642769020 | 9070 | 9060 | 9090 | 9050 | 2957 |
| 539 | 20240423 | 111800 | 9615954170 | 9050 | 9100 | 9110 | 9040 | 3946 |
| 540 | 20240423 | 111700 | 9580126220 | 9040 | 9100 | 9120 | 9030 | 13534 |
| 541 | 20240423 | 111600 | 9457417570 | 9080 | 9120 | 9120 | 9080 | 7363 |
| 542 | 20240423 | 111500 | 9390509760 | 9120 | 9120 | 9120 | 9090 | 2436 |
| 543 | 20240423 | 111400 | 9368336230 | 9110 | 9090 | 9120 | 9080 | 4047 |
| 544 | 20240423 | 111300 | 9331531270 | 9090 | 9110 | 9140 | 9090 | 11535 |
| 545 | 20240423 | 111200 | 9226571060 | 9120 | 9110 | 9150 | 9090 | 7011 |
| 546 | 20240423 | 111100 | 9162651340 | 9090 | 9180 | 9190 | 9090 | 15679 |
| 547 | 20240423 | 111000 | 9019421620 | 9190 | 9240 | 9240 | 9160 | 14287 |
| 548 | 20240423 | 110900 | 8887980370 | 9240 | 9170 | 9260 | 9150 | 12289 |
| 549 | 20240423 | 110800 | 8774666750 | 9170 | 9240 | 9250 | 9090 | 41069 |
| 550 | 20240423 | 110700 | 8397866540 | 9230 | 9290 | 9300 | 9220 | 33317 |
| 551 | 20240423 | 110600 | 8089256430 | 9290 | 9290 | 9420 | 9290 | 28934 |
| 552 | 20240423 | 110500 | 7819140640 | 9300 | 9400 | 9400 | 9300 | 30800 |
| 553 | 20240423 | 110400 | 7531520790 | 9410 | 9400 | 9450 | 9380 | 41860 |
| 554 | 20240423 | 110300 | 7137191320 | 9400 | 9320 | 9430 | 9310 | 35750 |
| 555 | 20240423 | 110200 | 6801873530 | 9330 | 9360 | 9380 | 9320 | 23442 |
| 556 | 20240423 | 110100 | 6582888540 | 9380 | 9410 | 9450 | 9350 | 49578 |
| 557 | 20240423 | 110000 | 6116563260 | 9410 | 9420 | 9490 | 9380 | 69545 |
| 558 | 20240423 | 105900 | 5460700840 | 9420 | 9460 | 9480 | 9370 | 78564 |
| 559 | 20240423 | 105800 | 4720530850 | 9460 | 9280 | 9480 | 9280 | 117506 |
| 560 | 20240423 | 105700 | 3620156480 | 9280 | 9250 | 9280 | 9200 | 28804 |
| 561 | 20240423 | 105600 | 3354402180 | 9250 | 9090 | 9250 | 9090 | 36144 |
| 562 | 20240423 | 105500 | 3022734500 | 9090 | 9060 | 9100 | 9060 | 4709 |
| 563 | 20240423 | 105400 | 2979958960 | 9060 | 9030 | 9070 | 9030 | 1321 |
| 564 | 20240423 | 105300 | 2967992530 | 9020 | 9020 | 9050 | 9020 | 1219 |
| 565 | 20240423 | 105200 | 2956974210 | 9020 | 9020 | 9040 | 9010 | 437 |
| 566 | 20240423 | 105100 | 2953034420 | 9040 | 9020 | 9040 | 9020 | 526 |
| 567 | 20240423 | 105000 | 2948285870 | 9020 | 9020 | 9020 | 9010 | 1164 |
| 568 | 20240423 | 104900 | 2937798070 | 9010 | 9040 | 9040 | 9010 | 1810 |
| 569 | 20240423 | 104800 | 2921462400 | 9030 | 9040 | 9040 | 9030 | 517 |
| 570 | 20240423 | 104700 | 2916788890 | 9040 | 9040 | 9040 | 9040 | 1001 |
| 571 | 20240423 | 104600 | 2907739850 | 9040 | 9040 | 9040 | 9040 | 35 |
| 572 | 20240423 | 104500 | 2907423450 | 9040 | 9030 | 9040 | 9030 | 134 |
| 573 | 20240423 | 104400 | 2906212930 | 9030 | 9030 | 9030 | 9030 | 0 |
| 574 | 20240423 | 104300 | 2906212930 | 9030 | 9040 | 9040 | 9030 | 329 |
| 575 | 20240423 | 104200 | 2903238810 | 9040 | 9040 | 9040 | 9040 | 405 |
| 576 | 20240423 | 104100 | 2899577610 | 9030 | 9040 | 9050 | 9030 | 488 |
| 577 | 20240423 | 104000 | 2895165070 | 9050 | 9030 | 9050 | 9020 | 828 |
| 578 | 20240423 | 103900 | 2887680370 | 9020 | 9030 | 9030 | 9010 | 1421 |
| 579 | 20240423 | 103800 | 2874868120 | 9030 | 9030 | 9030 | 9030 | 266 |
| 580 | 20240423 | 103700 | 2872466140 | 9010 | 9020 | 9020 | 9010 | 2921 |
| 581 | 20240423 | 103600 | 2846141460 | 9020 | 9030 | 9040 | 9020 | 1507 |
| 582 | 20240423 | 103500 | 2832536300 | 9030 | 9040 | 9050 | 9030 | 517 |
| 583 | 20240423 | 103400 | 2827863610 | 9030 | 9040 | 9040 | 9030 | 455 |
| 584 | 20240423 | 103300 | 2823754930 | 9050 | 9030 | 9050 | 9030 | 141 |
| 585 | 20240423 | 103200 | 2822481210 | 9030 | 9040 | 9040 | 9030 | 1854 |
| 586 | 20240423 | 103100 | 2805726460 | 9050 | 9050 | 9050 | 9050 | 705 |
| 587 | 20240423 | 103000 | 2799346210 | 9050 | 9050 | 9050 | 9050 | 1998 |
| 588 | 20240423 | 102900 | 2781264310 | 9050 | 9070 | 9070 | 9050 | 206 |
| 589 | 20240423 | 102800 | 2779397910 | 9070 | 9060 | 9070 | 9060 | 806 |
| 590 | 20240423 | 102700 | 2772094050 | 9060 | 9060 | 9060 | 9060 | 568 |
| 591 | 20240423 | 102600 | 2766947970 | 9060 | 9060 | 9070 | 9060 | 926 |
| 592 | 20240423 | 102500 | 2758557410 | 9070 | 9070 | 9080 | 9070 | 307 |
| 593 | 20240423 | 102400 | 2755771800 | 9080 | 9060 | 9080 | 9060 | 894 |
| 594 | 20240423 | 102300 | 2747657150 | 9060 | 9060 | 9060 | 9050 | 456 |
| 595 | 20240423 | 102200 | 2743528540 | 9070 | 9060 | 9070 | 9060 | 199 |
| 596 | 20240423 | 102100 | 2741723940 | 9060 | 9060 | 9060 | 9030 | 272 |
| 597 | 20240423 | 102000 | 2739266150 | 9060 | 9040 | 9060 | 9040 | 1980 |
| 598 | 20240423 | 101900 | 2721345930 | 9040 | 9040 | 9040 | 9040 | 4 |
| 599 | 20240423 | 101800 | 2721309770 | 9040 | 9040 | 9040 | 9040 | 533 |
| 600 | 20240423 | 101700 | 2716491450 | 9010 | 9000 | 9040 | 9000 | 1640 |
| 601 | 20240423 | 101600 | 2701697180 | 9000 | 9000 | 9020 | 9000 | 308 |
| 602 | 20240423 | 101500 | 2698924920 | 9010 | 9000 | 9030 | 9000 | 871 |
| 603 | 20240423 | 101400 | 2691083370 | 9000 | 9010 | 9020 | 9000 | 1079 |
| 604 | 20240423 | 101300 | 2681370170 | 9010 | 9020 | 9020 | 9000 | 5182 |
| 605 | 20240423 | 101200 | 2634697350 | 9030 | 9020 | 9030 | 9010 | 1161 |
| 606 | 20240423 | 101100 | 2624224160 | 9020 | 9030 | 9050 | 9020 | 456 |
| 607 | 20240423 | 101000 | 2620106600 | 9030 | 9050 | 9050 | 9030 | 1181 |
| 608 | 20240423 | 100900 | 2609429620 | 9060 | 9050 | 9060 | 9050 | 362 |
| 609 | 20240423 | 100800 | 2606150000 | 9050 | 9040 | 9050 | 9040 | 1068 |
| 610 | 20240423 | 100700 | 2596485620 | 9040 | 9020 | 9040 | 9020 | 408 |
| 611 | 20240423 | 100600 | 2592800220 | 9020 | 9030 | 9030 | 9020 | 1621 |
| 612 | 20240423 | 100500 | 2578174930 | 9030 | 9030 | 9030 | 9030 | 394 |
| 613 | 20240423 | 100400 | 2574617110 | 9030 | 9030 | 9040 | 9020 | 385 |
| 614 | 20240423 | 100300 | 2571144330 | 9030 | 9030 | 9040 | 9030 | 1731 |
| 615 | 20240423 | 100200 | 2555508510 | 9060 | 9030 | 9060 | 9030 | 2008 |
| 616 | 20240423 | 100100 | 2537356640 | 9030 | 9060 | 9060 | 9030 | 6408 |
| 617 | 20240423 | 100000 | 2479417710 | 9060 | 9070 | 9070 | 9060 | 709 |
| 618 | 20240423 | 095900 | 2472991760 | 9070 | 9060 | 9070 | 9060 | 609 |
| 619 | 20240423 | 095800 | 2467474090 | 9060 | 9060 | 9060 | 9060 | 686 |
| 620 | 20240423 | 095700 | 2461258930 | 9090 | 9060 | 9090 | 9060 | 2518 |
| 621 | 20240423 | 095600 | 2438439610 | 9060 | 9070 | 9080 | 9060 | 809 |
| 622 | 20240423 | 095500 | 2431103420 | 9070 | 9070 | 9070 | 9060 | 3556 |
| 623 | 20240423 | 095400 | 2398874400 | 9070 | 9110 | 9110 | 9070 | 3801 |
| 624 | 20240423 | 095300 | 2364347890 | 9120 | 9120 | 9120 | 9110 | 270 |
| 625 | 20240423 | 095200 | 2361886030 | 9120 | 9110 | 9120 | 9100 | 2755 |
| 626 | 20240423 | 095100 | 2336809670 | 9120 | 9090 | 9120 | 9090 | 988 |
| 627 | 20240423 | 095000 | 2327819620 | 9080 | 9100 | 9100 | 9080 | 932 |
| 628 | 20240423 | 094900 | 2319355850 | 9100 | 9100 | 9110 | 9100 | 1197 |
| 629 | 20240423 | 094800 | 2308462910 | 9100 | 9090 | 9110 | 9070 | 3659 |
| 630 | 20240423 | 094700 | 2275203700 | 9090 | 9110 | 9110 | 9080 | 2193 |
| 631 | 20240423 | 094600 | 2255279630 | 9100 | 9110 | 9120 | 9080 | 10996 |
| 632 | 20240423 | 094500 | 2155200730 | 9110 | 9110 | 9130 | 9110 | 4220 |
| 633 | 20240423 | 094400 | 2116746360 | 9110 | 9140 | 9150 | 9110 | 4422 |
| 634 | 20240423 | 094300 | 2076393150 | 9130 | 9170 | 9170 | 9120 | 4020 |
| 635 | 20240423 | 094200 | 2039637610 | 9150 | 9160 | 9170 | 9150 | 5724 |
| 636 | 20240423 | 094100 | 1987229470 | 9160 | 9170 | 9170 | 9150 | 9022 |
| 637 | 20240423 | 094000 | 1904578510 | 9180 | 9110 | 9190 | 9110 | 23019 |
| 638 | 20240423 | 093900 | 1693750430 | 9110 | 9130 | 9140 | 9110 | 4591 |
| 639 | 20240423 | 093800 | 1651883010 | 9110 | 9140 | 9150 | 9110 | 7872 |
| 640 | 20240423 | 093700 | 1579992520 | 9120 | 9100 | 9130 | 9100 | 2942 |
| 641 | 20240423 | 093600 | 1553169610 | 9100 | 9090 | 9110 | 9090 | 6747 |
| 642 | 20240423 | 093500 | 1491767460 | 9100 | 9080 | 9100 | 9080 | 1119 |
| 643 | 20240423 | 093400 | 1481602770 | 9060 | 9090 | 9100 | 9040 | 7214 |
| 644 | 20240423 | 093300 | 1416204120 | 9090 | 9090 | 9120 | 9090 | 6568 |
| 645 | 20240423 | 093200 | 1356423870 | 9100 | 9060 | 9110 | 9060 | 6836 |
| 646 | 20240423 | 093100 | 1294329510 | 9050 | 9050 | 9050 | 9040 | 241 |
| 647 | 20240423 | 093000 | 1292149010 | 9040 | 9050 | 9050 | 9030 | 2410 |
| 648 | 20240423 | 092900 | 1270362430 | 9050 | 9030 | 9070 | 9010 | 5800 |
| 649 | 20240423 | 092800 | 1217886520 | 9040 | 9030 | 9070 | 9010 | 5866 |
| 650 | 20240423 | 092700 | 1164826210 | 9030 | 9040 | 9040 | 9030 | 2707 |
| 651 | 20240423 | 092600 | 1140372890 | 9040 | 8990 | 9060 | 8990 | 8019 |
| 652 | 20240423 | 092500 | 1068048370 | 8990 | 8980 | 8990 | 8980 | 523 |
| 653 | 20240423 | 092400 | 1063350670 | 8980 | 8980 | 8980 | 8970 | 741 |
| 654 | 20240423 | 092300 | 1056700750 | 9000 | 8980 | 9000 | 8980 | 1227 |
| 655 | 20240423 | 092200 | 1045672010 | 8980 | 8990 | 8990 | 8970 | 488 |
| 656 | 20240423 | 092100 | 1041289610 | 8990 | 8930 | 8990 | 8930 | 781 |
| 657 | 20240423 | 092000 | 1034271360 | 8990 | 8990 | 8990 | 8930 | 8403 |
| 658 | 20240423 | 091900 | 959150660 | 9000 | 9000 | 9000 | 8990 | 298 |
| 659 | 20240423 | 091800 | 956468680 | 9000 | 8980 | 9000 | 8950 | 1690 |
| 660 | 20240423 | 091700 | 941294340 | 8980 | 9000 | 9000 | 8980 | 1946 |
| 661 | 20240423 | 091600 | 923786580 | 9010 | 9000 | 9010 | 8990 | 1181 |
| 662 | 20240423 | 091500 | 913157950 | 9000 | 9000 | 9010 | 8990 | 3216 |
| 663 | 20240423 | 091400 | 884215190 | 9000 | 8990 | 9010 | 8990 | 3292 |
| 664 | 20240423 | 091300 | 854588090 | 8990 | 8940 | 8990 | 8940 | 3560 |
| 665 | 20240423 | 091200 | 822685360 | 8960 | 8940 | 8960 | 8930 | 3506 |
| 666 | 20240423 | 091100 | 791325420 | 8930 | 8940 | 8950 | 8930 | 1344 |
| 667 | 20240423 | 091000 | 779309520 | 8940 | 8940 | 8950 | 8930 | 2786 |
| 668 | 20240423 | 090900 | 754403170 | 8940 | 8940 | 8940 | 8930 | 4577 |
| 669 | 20240423 | 090800 | 713490190 | 8940 | 8950 | 8950 | 8940 | 4021 |
| 670 | 20240423 | 090700 | 677537540 | 8940 | 8930 | 8960 | 8930 | 2977 |
| 671 | 20240423 | 090600 | 650902970 | 8920 | 8900 | 8940 | 8890 | 1455 |
| 672 | 20240423 | 090500 | 637939370 | 8890 | 8880 | 8890 | 8830 | 5488 |
| 673 | 20240423 | 090400 | 589279840 | 8890 | 8900 | 8910 | 8860 | 12130 |
| 674 | 20240423 | 090300 | 481454600 | 8890 | 8890 | 8910 | 8860 | 5718 |
| 675 | 20240423 | 090200 | 430655090 | 8890 | 9020 | 9020 | 8890 | 22417 |
| 676 | 20240423 | 090100 | 230354170 | 9020 | 9020 | 9020 | 8930 | 12769 |
| 677 | 20240423 | 090000 | 115608790 | 9020 | 8930 | 9030 | 8930 | 11988 |