35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 195100 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 6617 |
| 3 | 20230721 | 195000 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 4 | 20230721 | 194900 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 5 | 20230721 | 194800 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 6 | 20230721 | 194700 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 7 | 20230721 | 194600 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 8 | 20230721 | 194500 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 9 | 20230721 | 194400 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 10 | 20230721 | 194300 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 11 | 20230721 | 194200 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 12 | 20230721 | 194100 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 13 | 20230721 | 194000 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 14 | 20230721 | 193900 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 15 | 20230721 | 193800 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 16 | 20230721 | 193700 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 17 | 20230721 | 193600 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 18 | 20230721 | 193500 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 19 | 20230721 | 193400 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 20 | 20230721 | 193300 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 21 | 20230721 | 193200 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 22 | 20230721 | 193100 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 23 | 20230721 | 193000 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 24 | 20230721 | 192900 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 25 | 20230721 | 192800 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 26 | 20230721 | 192700 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 27 | 20230721 | 192600 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 28 | 20230721 | 192500 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 29 | 20230721 | 192400 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 30 | 20230721 | 192300 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 31 | 20230721 | 192200 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 32 | 20230721 | 192100 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 6617 |
| 33 | 20230721 | 192000 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 34 | 20230721 | 191900 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 35 | 20230721 | 191800 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 36 | 20230721 | 191700 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 37 | 20230721 | 191600 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 38 | 20230721 | 191500 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 39 | 20230721 | 191400 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 40 | 20230721 | 191300 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 41 | 20230721 | 191200 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 42 | 20230721 | 191100 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 43 | 20230721 | 191000 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 44 | 20230721 | 190900 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 45 | 20230721 | 190800 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 46 | 20230721 | 190700 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 47 | 20230721 | 190600 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 48 | 20230721 | 190500 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 49 | 20230721 | 190400 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 50 | 20230721 | 190300 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 51 | 20230721 | 190200 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 52 | 20230721 | 190100 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 53 | 20230721 | 190000 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 54 | 20230721 | 185900 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 55 | 20230721 | 185800 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 56 | 20230721 | 185700 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 57 | 20230721 | 185600 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 58 | 20230721 | 185500 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 59 | 20230721 | 185400 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 60 | 20230721 | 185300 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 61 | 20230721 | 185200 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 62 | 20230721 | 185100 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 6617 |
| 63 | 20230721 | 185000 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 64 | 20230721 | 184900 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 65 | 20230721 | 184800 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 66 | 20230721 | 184700 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 67 | 20230721 | 184600 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 68 | 20230721 | 184500 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 69 | 20230721 | 184400 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 70 | 20230721 | 184300 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 71 | 20230721 | 184200 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 72 | 20230721 | 184100 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 73 | 20230721 | 184000 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 74 | 20230721 | 183900 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 75 | 20230721 | 183800 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 76 | 20230721 | 183700 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 77 | 20230721 | 183600 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 78 | 20230721 | 183500 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 79 | 20230721 | 183400 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 80 | 20230721 | 183300 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 81 | 20230721 | 183200 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 82 | 20230721 | 183100 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 83 | 20230721 | 183000 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 84 | 20230721 | 182900 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 85 | 20230721 | 182800 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 86 | 20230721 | 182700 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 87 | 20230721 | 182600 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 88 | 20230721 | 182500 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 89 | 20230721 | 182400 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 90 | 20230721 | 182300 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 91 | 20230721 | 182200 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 92 | 20230721 | 182100 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 6617 |
| 93 | 20230721 | 182000 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 94 | 20230721 | 181900 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 95 | 20230721 | 181800 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 96 | 20230721 | 181700 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 97 | 20230721 | 181600 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 98 | 20230721 | 181500 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 99 | 20230721 | 181400 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 100 | 20230721 | 181300 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 101 | 20230721 | 181200 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 102 | 20230721 | 181100 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 103 | 20230721 | 181000 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 104 | 20230721 | 180900 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 105 | 20230721 | 180800 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 106 | 20230721 | 180700 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 107 | 20230721 | 180600 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 108 | 20230721 | 180500 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 109 | 20230721 | 180400 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 110 | 20230721 | 180300 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 111 | 20230721 | 180200 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 112 | 20230721 | 180100 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 113 | 20230721 | 180000 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 114 | 20230721 | 175900 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 115 | 20230721 | 175800 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 116 | 20230721 | 175700 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 117 | 20230721 | 175600 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 118 | 20230721 | 175500 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 119 | 20230721 | 175400 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 120 | 20230721 | 175300 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 121 | 20230721 | 175200 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 122 | 20230721 | 175100 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 6617 |
| 123 | 20230721 | 175000 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 124 | 20230721 | 174900 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 125 | 20230721 | 174800 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 126 | 20230721 | 174700 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 127 | 20230721 | 174600 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 128 | 20230721 | 174500 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 129 | 20230721 | 174400 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 130 | 20230721 | 174300 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 131 | 20230721 | 174200 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 132 | 20230721 | 174100 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 133 | 20230721 | 174000 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 134 | 20230721 | 173900 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 135 | 20230721 | 173800 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 136 | 20230721 | 173700 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 137 | 20230721 | 173600 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 138 | 20230721 | 173500 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 139 | 20230721 | 173400 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 140 | 20230721 | 173300 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 141 | 20230721 | 173200 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 142 | 20230721 | 173100 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 143 | 20230721 | 173000 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 144 | 20230721 | 172900 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 145 | 20230721 | 172800 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 146 | 20230721 | 172700 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 147 | 20230721 | 172600 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 148 | 20230721 | 172500 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 149 | 20230721 | 172400 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 150 | 20230721 | 172300 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 151 | 20230721 | 172200 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 152 | 20230721 | 172100 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 6617 |
| 153 | 20230721 | 172000 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 154 | 20230721 | 171900 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 155 | 20230721 | 171800 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 156 | 20230721 | 171700 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 157 | 20230721 | 171600 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 158 | 20230721 | 171500 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 159 | 20230721 | 171400 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 160 | 20230721 | 171300 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 161 | 20230721 | 171200 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 162 | 20230721 | 171100 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 163 | 20230721 | 171000 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 164 | 20230721 | 170900 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 165 | 20230721 | 170800 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 166 | 20230721 | 170700 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 167 | 20230721 | 170600 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 168 | 20230721 | 170500 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 169 | 20230721 | 170400 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 170 | 20230721 | 170300 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 171 | 20230721 | 170200 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 172 | 20230721 | 170100 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 173 | 20230721 | 170000 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 174 | 20230721 | 165900 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 175 | 20230721 | 165800 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 176 | 20230721 | 165700 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 177 | 20230721 | 165600 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 178 | 20230721 | 165500 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 179 | 20230721 | 165400 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 180 | 20230721 | 165300 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 181 | 20230721 | 165200 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 182 | 20230721 | 165100 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 6617 |
| 183 | 20230721 | 165000 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 184 | 20230721 | 164900 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 185 | 20230721 | 164800 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 186 | 20230721 | 164700 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 187 | 20230721 | 164600 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 188 | 20230721 | 164500 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 189 | 20230721 | 164400 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 190 | 20230721 | 164300 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 191 | 20230721 | 164200 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 192 | 20230721 | 164100 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 193 | 20230721 | 164000 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 194 | 20230721 | 163900 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 195 | 20230721 | 163800 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 196 | 20230721 | 163700 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 197 | 20230721 | 163600 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 198 | 20230721 | 163500 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 199 | 20230721 | 163400 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 200 | 20230721 | 163300 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 201 | 20230721 | 163200 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 202 | 20230721 | 163100 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 203 | 20230721 | 163000 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 204 | 20230721 | 162900 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 205 | 20230721 | 162800 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 206 | 20230721 | 162700 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 207 | 20230721 | 162600 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 208 | 20230721 | 162500 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 209 | 20230721 | 162400 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 210 | 20230721 | 162300 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 211 | 20230721 | 162200 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 212 | 20230721 | 162100 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 6617 |
| 213 | 20230721 | 162000 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 214 | 20230721 | 161900 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 215 | 20230721 | 161800 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 216 | 20230721 | 161700 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 217 | 20230721 | 161600 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 218 | 20230721 | 161500 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 219 | 20230721 | 161400 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 220 | 20230721 | 161300 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 221 | 20230721 | 161200 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 222 | 20230721 | 161100 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 223 | 20230721 | 161000 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 224 | 20230721 | 160900 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 225 | 20230721 | 160800 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 226 | 20230721 | 160700 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 227 | 20230721 | 160600 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 228 | 20230721 | 160500 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 229 | 20230721 | 160400 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 230 | 20230721 | 160300 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 231 | 20230721 | 160200 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 232 | 20230721 | 160100 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 233 | 20230721 | 160000 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 234 | 20230721 | 155900 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 235 | 20230721 | 155800 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 236 | 20230721 | 155700 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 237 | 20230721 | 155600 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 238 | 20230721 | 155500 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 239 | 20230721 | 155400 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 240 | 20230721 | 155300 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 241 | 20230721 | 155200 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 242 | 20230721 | 155100 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 6617 |
| 243 | 20230721 | 155000 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 244 | 20230721 | 154900 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 245 | 20230721 | 154800 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 246 | 20230721 | 154700 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 247 | 20230721 | 154600 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 248 | 20230721 | 154500 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 249 | 20230721 | 154400 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 250 | 20230721 | 154300 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 251 | 20230721 | 154200 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 252 | 20230721 | 154100 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 253 | 20230721 | 154000 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 254 | 20230721 | 153900 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 255 | 20230721 | 153800 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 256 | 20230721 | 153700 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 257 | 20230721 | 153600 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 258 | 20230721 | 153500 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 259 | 20230721 | 153400 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 260 | 20230721 | 153300 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 261 | 20230721 | 153200 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 262 | 20230721 | 153100 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 0 |
| 263 | 20230721 | 153000 | 10021486950 | 19940 | 19940 | 19940 | 19940 | 6617 |
| 264 | 20230721 | 152900 | 9889543970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 265 | 20230721 | 152800 | 9889543970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 266 | 20230721 | 152700 | 9889543970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 267 | 20230721 | 152600 | 9889543970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 268 | 20230721 | 152500 | 9889543970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 269 | 20230721 | 152400 | 9889543970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 270 | 20230721 | 152300 | 9889543970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 271 | 20230721 | 152200 | 9889543970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 272 | 20230721 | 152100 | 9889543970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 273 | 20230721 | 152000 | 9889543970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 274 | 20230721 | 151900 | 9889543970 | 19990 | 20000 | 20050 | 19990 | 2193 |
| 275 | 20230721 | 151800 | 9845680310 | 20000 | 20000 | 20050 | 20000 | 657 |
| 276 | 20230721 | 151700 | 9832531960 | 20000 | 19990 | 20000 | 19990 | 1736 |
| 277 | 20230721 | 151600 | 9797814260 | 19990 | 19980 | 20000 | 19980 | 1165 |
| 278 | 20230721 | 151500 | 9774528550 | 20000 | 20100 | 20150 | 19960 | 4125 |
| 279 | 20230721 | 151400 | 9691826040 | 20100 | 20100 | 20100 | 20050 | 1744 |
| 280 | 20230721 | 151300 | 9656771740 | 20100 | 20000 | 20100 | 19990 | 6156 |
| 281 | 20230721 | 151200 | 9533308520 | 20000 | 19990 | 20050 | 19990 | 2518 |
| 282 | 20230721 | 151100 | 9482937650 | 20000 | 19990 | 20000 | 19990 | 202 |
| 283 | 20230721 | 151000 | 9478898680 | 19990 | 19990 | 20000 | 19990 | 1562 |
| 284 | 20230721 | 150900 | 9447665290 | 19990 | 19980 | 19990 | 19970 | 1692 |
| 285 | 20230721 | 150800 | 9413846190 | 19980 | 19960 | 19980 | 19960 | 1930 |
| 286 | 20230721 | 150700 | 9375305000 | 19960 | 19970 | 19970 | 19960 | 1279 |
| 287 | 20230721 | 150600 | 9349763390 | 19950 | 19950 | 19960 | 19930 | 1118 |
| 288 | 20230721 | 150500 | 9327465220 | 19950 | 19940 | 19950 | 19940 | 156 |
| 289 | 20230721 | 150400 | 9324354570 | 19950 | 19950 | 19950 | 19950 | 455 |
| 290 | 20230721 | 150300 | 9315277320 | 19950 | 19950 | 19950 | 19930 | 288 |
| 291 | 20230721 | 150200 | 9309534700 | 19950 | 19950 | 19950 | 19950 | 415 |
| 292 | 20230721 | 150100 | 9301255450 | 19950 | 19930 | 19950 | 19930 | 499 |
| 293 | 20230721 | 150000 | 9291302060 | 19930 | 19920 | 19950 | 19920 | 324 |
| 294 | 20230721 | 145900 | 9284845960 | 19930 | 19950 | 19950 | 19920 | 2457 |
| 295 | 20230721 | 145800 | 9235898250 | 19930 | 19920 | 19950 | 19920 | 145 |
| 296 | 20230721 | 145700 | 9233005940 | 19950 | 19930 | 19950 | 19920 | 114 |
| 297 | 20230721 | 145600 | 9230734420 | 19960 | 19930 | 19960 | 19920 | 120 |
| 298 | 20230721 | 145500 | 9228343570 | 19920 | 19930 | 19930 | 19920 | 1149 |
| 299 | 20230721 | 145400 | 9205455330 | 19930 | 19930 | 19930 | 19920 | 32 |
| 300 | 20230721 | 145300 | 9204817620 | 19920 | 19910 | 19930 | 19910 | 1864 |
| 301 | 20230721 | 145200 | 9167690380 | 19910 | 19910 | 19910 | 19910 | 1 |
| 302 | 20230721 | 145100 | 9167670470 | 19880 | 19910 | 19910 | 19880 | 740 |
| 303 | 20230721 | 145000 | 9152941230 | 19920 | 19890 | 19920 | 19890 | 1607 |
| 304 | 20230721 | 144900 | 9120950380 | 19900 | 19900 | 19920 | 19900 | 41 |
| 305 | 20230721 | 144800 | 9120134460 | 19900 | 19920 | 19920 | 19880 | 74 |
| 306 | 20230721 | 144700 | 9118662960 | 19880 | 19870 | 19920 | 19870 | 534 |
| 307 | 20230721 | 144600 | 9108051730 | 19880 | 19880 | 19890 | 19880 | 372 |
| 308 | 20230721 | 144500 | 9100656190 | 19890 | 19880 | 19920 | 19870 | 154 |
| 309 | 20230721 | 144400 | 9097594810 | 19870 | 19920 | 19920 | 19870 | 671 |
| 310 | 20230721 | 144300 | 9084260320 | 19920 | 19910 | 19920 | 19870 | 643 |
| 311 | 20230721 | 144200 | 9071454450 | 19870 | 19880 | 19910 | 19870 | 1166 |
| 312 | 20230721 | 144100 | 9048283090 | 19870 | 19900 | 19900 | 19870 | 480 |
| 313 | 20230721 | 144000 | 9038741200 | 19900 | 19910 | 19910 | 19900 | 52 |
| 314 | 20230721 | 143900 | 9037706300 | 19880 | 19880 | 19920 | 19880 | 1214 |
| 315 | 20230721 | 143800 | 9013570080 | 19880 | 19900 | 19920 | 19880 | 706 |
| 316 | 20230721 | 143700 | 8999527950 | 19900 | 19910 | 19920 | 19900 | 172 |
| 317 | 20230721 | 143600 | 8996104400 | 19910 | 19900 | 19910 | 19880 | 438 |
| 318 | 20230721 | 143500 | 8987388240 | 19900 | 19890 | 19900 | 19880 | 165 |
| 319 | 20230721 | 143400 | 8984106870 | 19900 | 19900 | 19900 | 19880 | 1698 |
| 320 | 20230721 | 143300 | 8950342460 | 19900 | 19910 | 19910 | 19900 | 172 |
| 321 | 20230721 | 143200 | 8946919390 | 19920 | 19930 | 19930 | 19920 | 716 |
| 322 | 20230721 | 143100 | 8932656500 | 19950 | 19950 | 19950 | 19950 | 41 |
| 323 | 20230721 | 143000 | 8931838550 | 19970 | 19940 | 19970 | 19940 | 21 |
| 324 | 20230721 | 142900 | 8931419690 | 19940 | 19960 | 19960 | 19940 | 88 |
| 325 | 20230721 | 142800 | 8929664230 | 19900 | 19960 | 19960 | 19900 | 18 |
| 326 | 20230721 | 142700 | 8929305050 | 19900 | 19920 | 19960 | 19900 | 575 |
| 327 | 20230721 | 142600 | 8917856580 | 19920 | 19920 | 19920 | 19910 | 263 |
| 328 | 20230721 | 142500 | 8912619430 | 19920 | 19920 | 19920 | 19920 | 28 |
| 329 | 20230721 | 142400 | 8912061670 | 19920 | 19920 | 19920 | 19910 | 24 |
| 330 | 20230721 | 142300 | 8911583630 | 19880 | 19910 | 19910 | 19880 | 79 |
| 331 | 20230721 | 142200 | 8910011130 | 19910 | 19880 | 19930 | 19880 | 436 |
| 332 | 20230721 | 142100 | 8901342260 | 19880 | 19880 | 19880 | 19870 | 1711 |
| 333 | 20230721 | 142000 | 8867328880 | 19880 | 19900 | 19900 | 19880 | 2396 |
| 334 | 20230721 | 141900 | 8819668910 | 19900 | 19920 | 19920 | 19900 | 1011 |
| 335 | 20230721 | 141800 | 8799543480 | 19910 | 19920 | 19920 | 19910 | 89 |
| 336 | 20230721 | 141700 | 8797770630 | 19930 | 19930 | 19950 | 19910 | 154 |
| 337 | 20230721 | 141600 | 8794701280 | 19950 | 19950 | 19950 | 19950 | 12 |
| 338 | 20230721 | 141500 | 8794461880 | 19930 | 19920 | 19930 | 19920 | 289 |
| 339 | 20230721 | 141400 | 8788703950 | 19930 | 19960 | 19960 | 19920 | 270 |
| 340 | 20230721 | 141300 | 8783321130 | 19960 | 19960 | 19960 | 19960 | 98 |
| 341 | 20230721 | 141200 | 8781365050 | 19950 | 19960 | 19960 | 19950 | 1582 |
| 342 | 20230721 | 141100 | 8749804040 | 19960 | 19970 | 19980 | 19960 | 2312 |
| 343 | 20230721 | 141000 | 8703633660 | 19980 | 19980 | 19990 | 19980 | 2944 |
| 344 | 20230721 | 140900 | 8644811260 | 19980 | 19990 | 19990 | 19980 | 232 |
| 345 | 20230721 | 140800 | 8640174350 | 19990 | 19990 | 20000 | 19990 | 1879 |
| 346 | 20230721 | 140700 | 8602613130 | 19990 | 20000 | 20000 | 19990 | 237 |
| 347 | 20230721 | 140600 | 8597873650 | 20050 | 20000 | 20050 | 20000 | 456 |
| 348 | 20230721 | 140500 | 8588751150 | 20000 | 20000 | 20050 | 20000 | 144 |
| 349 | 20230721 | 140400 | 8585871100 | 20000 | 20050 | 20050 | 20000 | 283 |
| 350 | 20230721 | 140300 | 8580199550 | 20050 | 20050 | 20050 | 20050 | 285 |
| 351 | 20230721 | 140200 | 8574485300 | 20000 | 20000 | 20000 | 20000 | 1141 |
| 352 | 20230721 | 140100 | 8551665300 | 20000 | 20000 | 20000 | 20000 | 549 |
| 353 | 20230721 | 140000 | 8540685300 | 20000 | 20050 | 20050 | 20000 | 75 |
| 354 | 20230721 | 135900 | 8539184350 | 20000 | 20000 | 20050 | 19990 | 319 |
| 355 | 20230721 | 135800 | 8532801150 | 20000 | 20050 | 20050 | 19990 | 1719 |
| 356 | 20230721 | 135700 | 8498418530 | 20050 | 19990 | 20050 | 19990 | 2287 |
| 357 | 20230721 | 135600 | 8452678580 | 19990 | 19990 | 19990 | 19990 | 1109 |
| 358 | 20230721 | 135500 | 8430509670 | 19990 | 19980 | 19990 | 19980 | 1023 |
| 359 | 20230721 | 135400 | 8410069580 | 19970 | 19980 | 19980 | 19970 | 248 |
| 360 | 20230721 | 135300 | 8405116540 | 19980 | 19980 | 19980 | 19970 | 493 |
| 361 | 20230721 | 135200 | 8395266970 | 19980 | 20000 | 20000 | 19980 | 1089 |
| 362 | 20230721 | 135100 | 8373507470 | 20000 | 19990 | 20000 | 19990 | 940 |
| 363 | 20230721 | 135000 | 8354713960 | 19990 | 19990 | 20000 | 19990 | 119 |
| 364 | 20230721 | 134900 | 8352335060 | 19990 | 19980 | 19990 | 19980 | 370 |
| 365 | 20230721 | 134800 | 8344939550 | 19980 | 19970 | 19980 | 19970 | 142 |
| 366 | 20230721 | 134700 | 8342102990 | 19920 | 19920 | 19970 | 19920 | 3509 |
| 367 | 20230721 | 134600 | 8272203310 | 19920 | 19910 | 19920 | 19910 | 287 |
| 368 | 20230721 | 134500 | 8266489110 | 19910 | 19910 | 19920 | 19910 | 383 |
| 369 | 20230721 | 134400 | 8258863530 | 19890 | 19900 | 19900 | 19890 | 38 |
| 370 | 20230721 | 134300 | 8258107640 | 19900 | 19900 | 19900 | 19890 | 512 |
| 371 | 20230721 | 134200 | 8247920770 | 19900 | 19900 | 19900 | 19900 | 1 |
| 372 | 20230721 | 134100 | 8247900870 | 19890 | 19890 | 19890 | 19890 | 41 |
| 373 | 20230721 | 134000 | 8247085380 | 19890 | 19880 | 19890 | 19870 | 203 |
| 374 | 20230721 | 133900 | 8243050180 | 19880 | 19870 | 19900 | 19870 | 106 |
| 375 | 20230721 | 133800 | 8240943770 | 19870 | 19870 | 19870 | 19870 | 60 |
| 376 | 20230721 | 133700 | 8239751570 | 19870 | 19890 | 19890 | 19860 | 4273 |
| 377 | 20230721 | 133600 | 8154814540 | 19910 | 19910 | 19920 | 19900 | 234 |
| 378 | 20230721 | 133500 | 8150155790 | 19900 | 19900 | 19900 | 19890 | 414 |
| 379 | 20230721 | 133400 | 8141921080 | 19900 | 19920 | 19920 | 19900 | 53 |
| 380 | 20230721 | 133300 | 8140866090 | 19920 | 19900 | 19920 | 19880 | 1908 |
| 381 | 20230721 | 133200 | 8102925400 | 19890 | 19920 | 19920 | 19890 | 2148 |
| 382 | 20230721 | 133100 | 8060166600 | 19920 | 19920 | 19920 | 19910 | 90 |
| 383 | 20230721 | 133000 | 8058373820 | 19920 | 19920 | 19920 | 19910 | 364 |
| 384 | 20230721 | 132900 | 8051124480 | 19920 | 19930 | 19930 | 19920 | 84 |
| 385 | 20230721 | 132800 | 8049450370 | 19910 | 19920 | 19960 | 19910 | 228 |
| 386 | 20230721 | 132700 | 8044908150 | 19920 | 19910 | 19920 | 19900 | 853 |
| 387 | 20230721 | 132600 | 8027924420 | 19910 | 19900 | 19910 | 19900 | 101 |
| 388 | 20230721 | 132500 | 8025914510 | 19900 | 19890 | 19920 | 19890 | 3528 |
| 389 | 20230721 | 132400 | 7955708000 | 19890 | 19890 | 19900 | 19880 | 405 |
| 390 | 20230721 | 132300 | 7947654350 | 19890 | 19890 | 19900 | 19890 | 656 |
| 391 | 20230721 | 132200 | 7934604520 | 19900 | 19900 | 19900 | 19890 | 58 |
| 392 | 20230721 | 132100 | 7933450720 | 19900 | 19890 | 19900 | 19890 | 107 |
| 393 | 20230721 | 132000 | 7931322420 | 19890 | 19910 | 19910 | 19890 | 436 |
| 394 | 20230721 | 131900 | 7922644430 | 19910 | 19900 | 19910 | 19900 | 168 |
| 395 | 20230721 | 131800 | 7919300560 | 19890 | 19890 | 19900 | 19890 | 734 |
| 396 | 20230721 | 131700 | 7904700600 | 19890 | 19900 | 19900 | 19890 | 640 |
| 397 | 20230721 | 131600 | 7891965640 | 19910 | 19910 | 19910 | 19900 | 34 |
| 398 | 20230721 | 131500 | 7891288890 | 19910 | 19910 | 19910 | 19900 | 97 |
| 399 | 20230721 | 131400 | 7889358210 | 19910 | 19910 | 19910 | 19910 | 37 |
| 400 | 20230721 | 131300 | 7888621540 | 19890 | 19890 | 19910 | 19890 | 1507 |
| 401 | 20230721 | 131200 | 7858647220 | 19890 | 19890 | 19890 | 19870 | 3836 |
| 402 | 20230721 | 131100 | 7782351770 | 19880 | 19890 | 19890 | 19880 | 834 |
| 403 | 20230721 | 131000 | 7765769520 | 19900 | 19900 | 19900 | 19890 | 3412 |
| 404 | 20230721 | 130900 | 7697892760 | 19900 | 19910 | 19910 | 19900 | 74 |
| 405 | 20230721 | 130800 | 7696420140 | 19910 | 19900 | 19920 | 19900 | 954 |
| 406 | 20230721 | 130700 | 7677417390 | 19900 | 19890 | 19900 | 19890 | 545 |
| 407 | 20230721 | 130600 | 7666577130 | 19900 | 19890 | 19900 | 19890 | 164 |
| 408 | 20230721 | 130500 | 7663314160 | 19890 | 19900 | 19900 | 19890 | 72 |
| 409 | 20230721 | 130400 | 7661881920 | 19900 | 19890 | 19900 | 19890 | 63 |
| 410 | 20230721 | 130300 | 7660628720 | 19890 | 19860 | 19900 | 19860 | 59 |
| 411 | 20230721 | 130200 | 7659456730 | 19900 | 19880 | 19900 | 19860 | 983 |
| 412 | 20230721 | 130100 | 7639921370 | 19880 | 19890 | 19900 | 19880 | 455 |
| 413 | 20230721 | 130000 | 7630872660 | 19900 | 19890 | 19900 | 19890 | 111 |
| 414 | 20230721 | 125900 | 7628664840 | 19890 | 19900 | 19900 | 19890 | 329 |
| 415 | 20230721 | 125800 | 7622118410 | 19890 | 19890 | 19890 | 19890 | 40 |
| 416 | 20230721 | 125700 | 7621322810 | 19900 | 19900 | 19900 | 19880 | 461 |
| 417 | 20230721 | 125600 | 7612149500 | 19880 | 19900 | 19900 | 19880 | 125 |
| 418 | 20230721 | 125500 | 7609663480 | 19920 | 19920 | 19920 | 19920 | 12 |
| 419 | 20230721 | 125400 | 7609424440 | 19920 | 19920 | 19920 | 19920 | 2 |
| 420 | 20230721 | 125300 | 7609384600 | 19850 | 19870 | 19910 | 19840 | 550 |
| 421 | 20230721 | 125200 | 7598464930 | 19850 | 19910 | 19910 | 19850 | 486 |
| 422 | 20230721 | 125100 | 7588817720 | 19850 | 19850 | 19860 | 19850 | 1171 |
| 423 | 20230721 | 125000 | 7565573360 | 19850 | 19880 | 19880 | 19850 | 827 |
| 424 | 20230721 | 124900 | 7549141790 | 19880 | 19890 | 19920 | 19870 | 1330 |
| 425 | 20230721 | 124800 | 7522686980 | 19890 | 19930 | 19930 | 19890 | 972 |
| 426 | 20230721 | 124700 | 7503351170 | 19930 | 19870 | 19930 | 19870 | 92 |
| 427 | 20230721 | 124600 | 7501521840 | 19860 | 19880 | 19880 | 19860 | 157 |
| 428 | 20230721 | 124500 | 7498402050 | 19880 | 19890 | 19900 | 19880 | 500 |
| 429 | 20230721 | 124400 | 7488458370 | 19890 | 19890 | 19890 | 19890 | 527 |
| 430 | 20230721 | 124300 | 7477976340 | 19880 | 19890 | 19890 | 19880 | 250 |
| 431 | 20230721 | 124200 | 7473006220 | 19880 | 19890 | 19890 | 19880 | 99 |
| 432 | 20230721 | 124100 | 7471037630 | 19880 | 19910 | 19910 | 19880 | 588 |
| 433 | 20230721 | 124000 | 7459337480 | 19910 | 19910 | 19910 | 19910 | 17 |
| 434 | 20230721 | 123900 | 7458999010 | 19920 | 19920 | 19920 | 19920 | 34 |
| 435 | 20230721 | 123800 | 7458321730 | 19910 | 19900 | 19910 | 19860 | 903 |
| 436 | 20230721 | 123700 | 7440348050 | 19900 | 19850 | 19900 | 19850 | 286 |
| 437 | 20230721 | 123600 | 7434664600 | 19850 | 19850 | 19850 | 19820 | 587 |
| 438 | 20230721 | 123500 | 7423020880 | 19820 | 19850 | 19850 | 19810 | 1431 |
| 439 | 20230721 | 123400 | 7394649670 | 19850 | 19860 | 19860 | 19850 | 1851 |
| 440 | 20230721 | 123300 | 7357902630 | 19860 | 19930 | 19930 | 19860 | 5179 |
| 441 | 20230721 | 123200 | 7254963460 | 19930 | 19900 | 19930 | 19900 | 180 |
| 442 | 20230721 | 123100 | 7251380680 | 19900 | 19910 | 19920 | 19900 | 3862 |
| 443 | 20230721 | 123000 | 7174525330 | 19910 | 19930 | 19930 | 19910 | 1239 |
| 444 | 20230721 | 122900 | 7149852110 | 19930 | 19920 | 19960 | 19920 | 298 |
| 445 | 20230721 | 122800 | 7143913100 | 19980 | 19980 | 19980 | 19980 | 0 |
| 446 | 20230721 | 122700 | 7143913100 | 19980 | 19920 | 19980 | 19910 | 313 |
| 447 | 20230721 | 122600 | 7137679880 | 19920 | 19910 | 19920 | 19910 | 338 |
| 448 | 20230721 | 122500 | 7130948550 | 19910 | 19960 | 19960 | 19910 | 476 |
| 449 | 20230721 | 122400 | 7121463170 | 19970 | 19970 | 19970 | 19910 | 1514 |
| 450 | 20230721 | 122300 | 7091304000 | 19940 | 19940 | 19940 | 19940 | 32 |
| 451 | 20230721 | 122200 | 7090665920 | 19940 | 20000 | 20000 | 19940 | 48 |
| 452 | 20230721 | 122100 | 7089707780 | 20000 | 19920 | 20000 | 19910 | 8255 |
| 453 | 20230721 | 122000 | 6925275860 | 19920 | 19960 | 19960 | 19920 | 5773 |
| 454 | 20230721 | 121900 | 6810202360 | 19950 | 19950 | 19950 | 19950 | 241 |
| 455 | 20230721 | 121800 | 6805394410 | 19990 | 19940 | 19990 | 19940 | 715 |
| 456 | 20230721 | 121700 | 6791137110 | 19930 | 19930 | 19930 | 19930 | 90 |
| 457 | 20230721 | 121600 | 6789343410 | 19930 | 19990 | 19990 | 19920 | 4003 |
| 458 | 20230721 | 121500 | 6709556390 | 19950 | 20050 | 20050 | 19950 | 109 |
| 459 | 20230721 | 121400 | 6707381090 | 19950 | 20050 | 20050 | 19950 | 7496 |
| 460 | 20230721 | 121300 | 6557597930 | 20050 | 20000 | 20050 | 20000 | 569 |
| 461 | 20230721 | 121200 | 6546217680 | 20050 | 20000 | 20050 | 20000 | 67 |
| 462 | 20230721 | 121100 | 6544875980 | 20000 | 20000 | 20000 | 20000 | 301 |
| 463 | 20230721 | 121000 | 6538855980 | 20000 | 20000 | 20050 | 20000 | 137 |
| 464 | 20230721 | 120900 | 6536113480 | 20050 | 20050 | 20050 | 20050 | 5 |
| 465 | 20230721 | 120800 | 6536013230 | 20050 | 20050 | 20050 | 20050 | 51 |
| 466 | 20230721 | 120700 | 6534990680 | 20000 | 20000 | 20000 | 20000 | 192 |
| 467 | 20230721 | 120600 | 6531150680 | 20000 | 20000 | 20050 | 20000 | 513 |
| 468 | 20230721 | 120500 | 6520890630 | 20000 | 19990 | 20000 | 19990 | 217 |
| 469 | 20230721 | 120400 | 6516551130 | 19990 | 20000 | 20050 | 19990 | 270 |
| 470 | 20230721 | 120300 | 6511149880 | 20000 | 20000 | 20000 | 20000 | 3 |
| 471 | 20230721 | 120200 | 6511089880 | 20000 | 20050 | 20050 | 20000 | 82 |
| 472 | 20230721 | 120100 | 6509449630 | 20050 | 20000 | 20050 | 19990 | 1660 |
| 473 | 20230721 | 120000 | 6476250380 | 20000 | 20000 | 20000 | 19990 | 248 |
| 474 | 20230721 | 115900 | 6471292380 | 19990 | 19990 | 19990 | 19990 | 40 |
| 475 | 20230721 | 115800 | 6470492780 | 20000 | 19990 | 20000 | 19990 | 65 |
| 476 | 20230721 | 115700 | 6469193320 | 19990 | 20000 | 20000 | 19990 | 448 |
| 477 | 20230721 | 115600 | 6460236220 | 20000 | 19990 | 20000 | 19990 | 344 |
| 478 | 20230721 | 115500 | 6453357060 | 20000 | 19990 | 20000 | 19990 | 213 |
| 479 | 20230721 | 115400 | 6449099170 | 19990 | 19980 | 19990 | 19980 | 750 |
| 480 | 20230721 | 115300 | 6434108670 | 19990 | 20050 | 20050 | 19990 | 2502 |
| 481 | 20230721 | 115200 | 6384092810 | 20000 | 20000 | 20000 | 19990 | 818 |
| 482 | 20230721 | 115100 | 6367733810 | 20000 | 20050 | 20050 | 20000 | 58 |
| 483 | 20230721 | 115000 | 6366573510 | 20000 | 20000 | 20000 | 19990 | 8 |
| 484 | 20230721 | 114900 | 6366413540 | 20000 | 20000 | 20000 | 20000 | 2715 |
| 485 | 20230721 | 114800 | 6312113540 | 20000 | 20000 | 20000 | 20000 | 811 |
| 486 | 20230721 | 114700 | 6295893540 | 20000 | 20050 | 20050 | 20000 | 1754 |
| 487 | 20230721 | 114600 | 6260726040 | 20050 | 20000 | 20050 | 20000 | 635 |
| 488 | 20230721 | 114500 | 6247996840 | 20000 | 20000 | 20000 | 20000 | 102 |
| 489 | 20230721 | 114400 | 6245956840 | 20000 | 20000 | 20000 | 20000 | 132 |
| 490 | 20230721 | 114300 | 6243316840 | 20000 | 20000 | 20000 | 20000 | 584 |
| 491 | 20230721 | 114200 | 6231636840 | 20000 | 20000 | 20050 | 20000 | 1764 |
| 492 | 20230721 | 114100 | 6196356340 | 20000 | 20050 | 20050 | 20000 | 255 |
| 493 | 20230721 | 114000 | 6191256090 | 20000 | 20050 | 20050 | 20000 | 186 |
| 494 | 20230721 | 113900 | 6187528590 | 20050 | 20100 | 20100 | 20000 | 535 |
| 495 | 20230721 | 113800 | 6176828190 | 20050 | 20000 | 20050 | 20000 | 14 |
| 496 | 20230721 | 113700 | 6176547790 | 20000 | 20000 | 20000 | 20000 | 1087 |
| 497 | 20230721 | 113600 | 6154807790 | 20050 | 20050 | 20050 | 20000 | 118 |
| 498 | 20230721 | 113500 | 6152444490 | 20050 | 20100 | 20100 | 20050 | 463 |
| 499 | 20230721 | 113400 | 6143157090 | 20150 | 20100 | 20150 | 20050 | 53 |
| 500 | 20230721 | 113300 | 6142091840 | 20100 | 20050 | 20100 | 20000 | 1589 |
| 501 | 20230721 | 113200 | 6110242740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 502 | 20230721 | 113100 | 6110242740 | 20100 | 20100 | 20100 | 20100 | 1 |
| 503 | 20230721 | 113000 | 6110222640 | 20050 | 20050 | 20050 | 20050 | 52 |
| 504 | 20230721 | 112900 | 6109180040 | 20100 | 20050 | 20100 | 20050 | 175 |
| 505 | 20230721 | 112800 | 6105671240 | 20100 | 20050 | 20100 | 20000 | 201 |
| 506 | 20230721 | 112700 | 6101648590 | 20100 | 20000 | 20100 | 20000 | 203 |
| 507 | 20230721 | 112600 | 6097577340 | 20100 | 20050 | 20100 | 20000 | 166 |
| 508 | 20230721 | 112500 | 6094249990 | 20050 | 20050 | 20050 | 20050 | 257 |
| 509 | 20230721 | 112400 | 6089097140 | 20100 | 20100 | 20100 | 20050 | 180 |
| 510 | 20230721 | 112300 | 6085486590 | 20100 | 20100 | 20100 | 20050 | 151 |
| 511 | 20230721 | 112200 | 6082456490 | 20100 | 20100 | 20100 | 20100 | 136 |
| 512 | 20230721 | 112100 | 6079722890 | 20100 | 20050 | 20100 | 20050 | 557 |
| 513 | 20230721 | 112000 | 6068554790 | 20050 | 20100 | 20100 | 20050 | 13 |
| 514 | 20230721 | 111900 | 6068294040 | 20050 | 20100 | 20100 | 20050 | 666 |
| 515 | 20230721 | 111800 | 6054907490 | 20100 | 20100 | 20100 | 20100 | 518 |
| 516 | 20230721 | 111700 | 6044495690 | 20000 | 20100 | 20100 | 20000 | 569 |
| 517 | 20230721 | 111600 | 6033111090 | 20100 | 20000 | 20100 | 20000 | 386 |
| 518 | 20230721 | 111500 | 6025380940 | 20050 | 20100 | 20100 | 20050 | 274 |
| 519 | 20230721 | 111400 | 6019884540 | 20050 | 20100 | 20100 | 20050 | 314 |
| 520 | 20230721 | 111300 | 6013586390 | 20100 | 20150 | 20150 | 20100 | 612 |
| 521 | 20230721 | 111200 | 6001284490 | 20150 | 20100 | 20150 | 20100 | 251 |
| 522 | 20230721 | 111100 | 5996228640 | 20100 | 20150 | 20150 | 20100 | 77 |
| 523 | 20230721 | 111000 | 5994679740 | 20150 | 20150 | 20150 | 20100 | 146 |
| 524 | 20230721 | 110900 | 5991742890 | 20150 | 20100 | 20150 | 20050 | 1486 |
| 525 | 20230721 | 110800 | 5961874390 | 20100 | 20100 | 20100 | 20050 | 119 |
| 526 | 20230721 | 110700 | 5959488340 | 20050 | 20100 | 20100 | 20050 | 10 |
| 527 | 20230721 | 110600 | 5959287740 | 20050 | 20100 | 20100 | 20000 | 1608 |
| 528 | 20230721 | 110500 | 5927006840 | 20050 | 20050 | 20050 | 20050 | 449 |
| 529 | 20230721 | 110400 | 5918004390 | 20050 | 20050 | 20100 | 20050 | 407 |
| 530 | 20230721 | 110300 | 5909838290 | 20100 | 20100 | 20100 | 20050 | 177 |
| 531 | 20230721 | 110200 | 5906282240 | 20100 | 20100 | 20100 | 20050 | 182 |
| 532 | 20230721 | 110100 | 5902626740 | 20150 | 20100 | 20150 | 20100 | 1735 |
| 533 | 20230721 | 110000 | 5867701890 | 20150 | 20050 | 20150 | 20050 | 1469 |
| 534 | 20230721 | 105900 | 5838176140 | 20100 | 20100 | 20100 | 20050 | 81 |
| 535 | 20230721 | 105800 | 5836551990 | 20050 | 20100 | 20100 | 20050 | 1283 |
| 536 | 20230721 | 105700 | 5810820040 | 20100 | 20100 | 20100 | 20100 | 623 |
| 537 | 20230721 | 105600 | 5798297740 | 20100 | 20050 | 20100 | 20000 | 683 |
| 538 | 20230721 | 105500 | 5784606390 | 20050 | 20100 | 20100 | 20050 | 1110 |
| 539 | 20230721 | 105400 | 5762295890 | 20000 | 20100 | 20100 | 19990 | 225 |
| 540 | 20230721 | 105300 | 5757792000 | 20050 | 20050 | 20050 | 20000 | 1468 |
| 541 | 20230721 | 105200 | 5728361250 | 20000 | 20000 | 20000 | 19990 | 271 |
| 542 | 20230721 | 105100 | 5722941270 | 19990 | 19990 | 20000 | 19980 | 110 |
| 543 | 20230721 | 105000 | 5720743340 | 19990 | 19980 | 20000 | 19980 | 1203 |
| 544 | 20230721 | 104900 | 5696700780 | 20000 | 19980 | 20000 | 19980 | 75 |
| 545 | 20230721 | 104800 | 5695201740 | 19950 | 20000 | 20000 | 19950 | 1500 |
| 546 | 20230721 | 104700 | 5665218630 | 19990 | 19950 | 20000 | 19950 | 226 |
| 547 | 20230721 | 104600 | 5660704680 | 20000 | 19970 | 20000 | 19950 | 1080 |
| 548 | 20230721 | 104500 | 5639138420 | 19970 | 19940 | 19970 | 19940 | 1615 |
| 549 | 20230721 | 104400 | 5606924070 | 19940 | 19950 | 19950 | 19940 | 305 |
| 550 | 20230721 | 104300 | 5600840320 | 19940 | 19920 | 19940 | 19920 | 201 |
| 551 | 20230721 | 104200 | 5596834320 | 19920 | 19940 | 19940 | 19910 | 3487 |
| 552 | 20230721 | 104100 | 5527362920 | 19930 | 19940 | 19940 | 19930 | 200 |
| 553 | 20230721 | 104000 | 5523376760 | 19930 | 19950 | 19950 | 19930 | 627 |
| 554 | 20230721 | 103900 | 5510873990 | 19960 | 19970 | 19970 | 19960 | 93 |
| 555 | 20230721 | 103800 | 5509017570 | 19960 | 19930 | 19960 | 19930 | 123 |
| 556 | 20230721 | 103700 | 5506564890 | 19930 | 19960 | 19960 | 19920 | 1083 |
| 557 | 20230721 | 103600 | 5484977770 | 19910 | 19970 | 19970 | 19910 | 1725 |
| 558 | 20230721 | 103500 | 5450623640 | 19970 | 19930 | 19970 | 19920 | 504 |
| 559 | 20230721 | 103400 | 5440581180 | 19930 | 19920 | 19930 | 19910 | 950 |
| 560 | 20230721 | 103300 | 5421663300 | 19930 | 19990 | 19990 | 19910 | 3646 |
| 561 | 20230721 | 103200 | 5348932570 | 19970 | 20000 | 20000 | 19970 | 6242 |
| 562 | 20230721 | 103100 | 5224170460 | 20000 | 20000 | 20050 | 20000 | 1788 |
| 563 | 20230721 | 103000 | 5188409960 | 20000 | 20000 | 20000 | 20000 | 156 |
| 564 | 20230721 | 102900 | 5185289960 | 20000 | 20000 | 20050 | 20000 | 1063 |
| 565 | 20230721 | 102800 | 5164028460 | 20000 | 20000 | 20050 | 20000 | 161 |
| 566 | 20230721 | 102700 | 5160808410 | 20000 | 20050 | 20050 | 20000 | 125 |
| 567 | 20230721 | 102600 | 5158307710 | 20050 | 20100 | 20100 | 20000 | 571 |
| 568 | 20230721 | 102500 | 5146867310 | 20100 | 20050 | 20100 | 20050 | 135 |
| 569 | 20230721 | 102400 | 5144157660 | 20050 | 20050 | 20050 | 20000 | 783 |
| 570 | 20230721 | 102300 | 5128463510 | 20000 | 20000 | 20050 | 20000 | 538 |
| 571 | 20230721 | 102200 | 5117702310 | 20000 | 20000 | 20000 | 20000 | 52 |
| 572 | 20230721 | 102100 | 5116662310 | 20000 | 20000 | 20000 | 20000 | 1585 |
| 573 | 20230721 | 102000 | 5084962310 | 20000 | 20050 | 20050 | 20000 | 123 |
| 574 | 20230721 | 101900 | 5082501860 | 20000 | 20000 | 20000 | 20000 | 326 |
| 575 | 20230721 | 101800 | 5075981860 | 20000 | 20000 | 20050 | 19990 | 495 |
| 576 | 20230721 | 101700 | 5066076460 | 20050 | 20000 | 20050 | 20000 | 400 |
| 577 | 20230721 | 101600 | 5058071810 | 20000 | 20000 | 20000 | 20000 | 403 |
| 578 | 20230721 | 101500 | 5050011810 | 20050 | 20000 | 20050 | 20000 | 12 |
| 579 | 20230721 | 101400 | 5049771710 | 20100 | 20100 | 20100 | 20000 | 115 |
| 580 | 20230721 | 101300 | 5047471210 | 20000 | 20000 | 20100 | 20000 | 1597 |
| 581 | 20230721 | 101200 | 5015530510 | 20100 | 20100 | 20100 | 20100 | 455 |
| 582 | 20230721 | 101100 | 5006385010 | 20100 | 19970 | 20100 | 19970 | 419 |
| 583 | 20230721 | 101000 | 4997992550 | 19960 | 19950 | 19960 | 19940 | 1913 |
| 584 | 20230721 | 100900 | 4959831310 | 19950 | 19980 | 19980 | 19950 | 2106 |
| 585 | 20230721 | 100800 | 4917800730 | 19980 | 19970 | 19990 | 19970 | 511 |
| 586 | 20230721 | 100700 | 4907591010 | 19970 | 20050 | 20050 | 19960 | 1159 |
| 587 | 20230721 | 100600 | 4884441470 | 20000 | 20050 | 20100 | 19990 | 7098 |
| 588 | 20230721 | 100500 | 4742432120 | 20050 | 20100 | 20100 | 20050 | 868 |
| 589 | 20230721 | 100400 | 4725028020 | 20100 | 20050 | 20100 | 20050 | 837 |
| 590 | 20230721 | 100300 | 4708211420 | 20100 | 20100 | 20100 | 20050 | 281 |
| 591 | 20230721 | 100200 | 4702564720 | 20050 | 20050 | 20100 | 20050 | 433 |
| 592 | 20230721 | 100100 | 4693867370 | 20100 | 20100 | 20100 | 20050 | 307 |
| 593 | 20230721 | 100000 | 4687701670 | 20100 | 20100 | 20100 | 20000 | 415 |
| 594 | 20230721 | 095900 | 4679367070 | 20100 | 20000 | 20100 | 20000 | 634 |
| 595 | 20230721 | 095800 | 4666683770 | 20000 | 20100 | 20100 | 19970 | 1106 |
| 596 | 20230721 | 095700 | 4644472700 | 20100 | 19960 | 20100 | 19950 | 1421 |
| 597 | 20230721 | 095600 | 4616083470 | 19950 | 19950 | 19970 | 19940 | 1412 |
| 598 | 20230721 | 095500 | 4587913820 | 19950 | 20100 | 20100 | 19950 | 11579 |
| 599 | 20230721 | 095400 | 4356397450 | 20100 | 20150 | 20150 | 20100 | 888 |
| 600 | 20230721 | 095300 | 4338523600 | 20100 | 20100 | 20100 | 20050 | 901 |
| 601 | 20230721 | 095200 | 4320448450 | 20100 | 20100 | 20100 | 20050 | 651 |
| 602 | 20230721 | 095100 | 4307392100 | 20100 | 20100 | 20150 | 20100 | 1108 |
| 603 | 20230721 | 095000 | 4285118650 | 20150 | 20100 | 20150 | 20100 | 978 |
| 604 | 20230721 | 094900 | 4265459600 | 20150 | 20100 | 20200 | 20100 | 4548 |
| 605 | 20230721 | 094800 | 4173911700 | 20100 | 20150 | 20200 | 20100 | 1883 |
| 606 | 20230721 | 094700 | 4136008750 | 20150 | 20200 | 20200 | 20150 | 3825 |
| 607 | 20230721 | 094600 | 4058929500 | 20200 | 20200 | 20250 | 20150 | 2705 |
| 608 | 20230721 | 094500 | 4004253500 | 20200 | 20200 | 20200 | 20150 | 1218 |
| 609 | 20230721 | 094400 | 3979684500 | 20200 | 20200 | 20250 | 20200 | 1703 |
| 610 | 20230721 | 094300 | 3945271400 | 20200 | 20200 | 20250 | 20200 | 803 |
| 611 | 20230721 | 094200 | 3929043000 | 20200 | 20250 | 20250 | 20150 | 1400 |
| 612 | 20230721 | 094100 | 3900769250 | 20200 | 20250 | 20250 | 20200 | 1319 |
| 613 | 20230721 | 094000 | 3874083250 | 20200 | 20200 | 20300 | 20200 | 879 |
| 614 | 20230721 | 093900 | 3856325500 | 20200 | 20300 | 20300 | 20200 | 2584 |
| 615 | 20230721 | 093800 | 3804037650 | 20350 | 20350 | 20350 | 20300 | 3504 |
| 616 | 20230721 | 093700 | 3732782400 | 20350 | 20400 | 20450 | 20350 | 4428 |
| 617 | 20230721 | 093600 | 3642483700 | 20450 | 20350 | 20450 | 20300 | 4792 |
| 618 | 20230721 | 093500 | 3544803700 | 20350 | 20350 | 20350 | 20350 | 1775 |
| 619 | 20230721 | 093400 | 3508682450 | 20300 | 20250 | 20350 | 20100 | 2536 |
| 620 | 20230721 | 093300 | 3457307100 | 20250 | 20300 | 20300 | 20150 | 6336 |
| 621 | 20230721 | 093200 | 3329595850 | 20150 | 20200 | 20300 | 20150 | 3720 |
| 622 | 20230721 | 093100 | 3254460950 | 20150 | 20150 | 20200 | 20150 | 706 |
| 623 | 20230721 | 093000 | 3240234400 | 20150 | 20150 | 20200 | 20100 | 3552 |
| 624 | 20230721 | 092900 | 3168649350 | 20200 | 20200 | 20200 | 20150 | 1734 |
| 625 | 20230721 | 092800 | 3133636100 | 20200 | 20200 | 20250 | 20150 | 2429 |
| 626 | 20230721 | 092700 | 3084567550 | 20200 | 20250 | 20300 | 20100 | 3979 |
| 627 | 20230721 | 092600 | 3004344400 | 20300 | 20450 | 20450 | 20300 | 3923 |
| 628 | 20230721 | 092500 | 2924560000 | 20450 | 20500 | 20550 | 20400 | 5283 |
| 629 | 20230721 | 092400 | 2816342450 | 20450 | 20450 | 20450 | 20300 | 11898 |
| 630 | 20230721 | 092300 | 2573641600 | 20400 | 20350 | 20450 | 20350 | 6691 |
| 631 | 20230721 | 092200 | 2437002500 | 20350 | 20300 | 20350 | 20250 | 2495 |
| 632 | 20230721 | 092100 | 2386333300 | 20250 | 20050 | 20250 | 20050 | 6912 |
| 633 | 20230721 | 092000 | 2246946250 | 20100 | 20200 | 20200 | 20050 | 688 |
| 634 | 20230721 | 091900 | 2233115050 | 20150 | 20150 | 20200 | 20050 | 3155 |
| 635 | 20230721 | 091800 | 2169657800 | 20150 | 20300 | 20300 | 20150 | 2995 |
| 636 | 20230721 | 091700 | 2109199700 | 20300 | 20300 | 20400 | 20200 | 6529 |
| 637 | 20230721 | 091600 | 1976523850 | 20300 | 20500 | 20500 | 20300 | 6522 |
| 638 | 20230721 | 091500 | 1843557950 | 20500 | 20500 | 20550 | 20400 | 8864 |
| 639 | 20230721 | 091400 | 1661922850 | 20450 | 20250 | 20500 | 20200 | 10957 |
| 640 | 20230721 | 091300 | 1439108800 | 20250 | 20250 | 20300 | 20200 | 3076 |
| 641 | 20230721 | 091200 | 1376828100 | 20250 | 20250 | 20300 | 20200 | 3920 |
| 642 | 20230721 | 091100 | 1297462800 | 20250 | 20150 | 20300 | 20100 | 8452 |
| 643 | 20230721 | 091000 | 1127033250 | 20100 | 20050 | 20150 | 20000 | 8390 |
| 644 | 20230721 | 090900 | 958144850 | 20050 | 19950 | 20050 | 19950 | 3545 |
| 645 | 20230721 | 090800 | 887270510 | 19920 | 19880 | 19920 | 19880 | 2055 |
| 646 | 20230721 | 090700 | 846385990 | 19880 | 19900 | 19910 | 19860 | 1204 |
| 647 | 20230721 | 090600 | 822443280 | 19850 | 19850 | 19850 | 19800 | 6277 |
| 648 | 20230721 | 090500 | 697971390 | 19840 | 19920 | 19920 | 19840 | 6724 |
| 649 | 20230721 | 090400 | 564407190 | 19960 | 19970 | 19980 | 19880 | 2283 |
| 650 | 20230721 | 090300 | 518899950 | 19970 | 19800 | 19970 | 19790 | 3588 |
| 651 | 20230721 | 090200 | 447604320 | 19810 | 19710 | 19810 | 19600 | 8801 |
| 652 | 20230721 | 090100 | 274587890 | 19700 | 19870 | 19870 | 19700 | 7523 |
| 653 | 20230721 | 090000 | 126068600 | 19750 | 19820 | 19940 | 19710 | 6106 |