37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 201600 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 99459 |
| 3 | 20240105 | 201500 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20240105 | 201400 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20240105 | 201300 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20240105 | 201200 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20240105 | 201100 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20240105 | 201000 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20240105 | 200900 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20240105 | 200800 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20240105 | 200700 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20240105 | 200600 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20240105 | 200500 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20240105 | 200400 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20240105 | 200300 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20240105 | 200200 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20240105 | 200100 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20240105 | 200000 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20240105 | 195900 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20240105 | 195800 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20240105 | 195700 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20240105 | 195600 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20240105 | 195500 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20240105 | 195400 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20240105 | 195300 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20240105 | 195200 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20240105 | 195100 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20240105 | 195000 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20240105 | 194900 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20240105 | 194800 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20240105 | 194700 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20240105 | 194600 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 99459 |
| 33 | 20240105 | 194500 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20240105 | 194400 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20240105 | 194300 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20240105 | 194200 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20240105 | 194100 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20240105 | 194000 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20240105 | 193900 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20240105 | 193800 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20240105 | 193700 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20240105 | 193600 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20240105 | 193500 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20240105 | 193400 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20240105 | 193300 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20240105 | 193200 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20240105 | 193100 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20240105 | 193000 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20240105 | 192900 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20240105 | 192800 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20240105 | 192700 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20240105 | 192600 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20240105 | 192500 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20240105 | 192400 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20240105 | 192300 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20240105 | 192200 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20240105 | 192100 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20240105 | 192000 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20240105 | 191900 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20240105 | 191800 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20240105 | 191700 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20240105 | 191600 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 99459 |
| 63 | 20240105 | 191500 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20240105 | 191400 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20240105 | 191300 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20240105 | 191200 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20240105 | 191100 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20240105 | 191000 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20240105 | 190900 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20240105 | 190800 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20240105 | 190700 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20240105 | 190600 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20240105 | 190500 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20240105 | 190400 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20240105 | 190300 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20240105 | 190200 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20240105 | 190100 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20240105 | 190000 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20240105 | 185900 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20240105 | 185800 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20240105 | 185700 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20240105 | 185600 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20240105 | 185500 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20240105 | 185400 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20240105 | 185300 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20240105 | 185200 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20240105 | 185100 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20240105 | 185000 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20240105 | 184900 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20240105 | 184800 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20240105 | 184700 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20240105 | 184600 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 99459 |
| 93 | 20240105 | 184500 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20240105 | 184400 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20240105 | 184300 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20240105 | 184200 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20240105 | 184100 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20240105 | 184000 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20240105 | 183900 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20240105 | 183800 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20240105 | 183700 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20240105 | 183600 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20240105 | 183500 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20240105 | 183400 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20240105 | 183300 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20240105 | 183200 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20240105 | 183100 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20240105 | 183000 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20240105 | 182900 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20240105 | 182800 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20240105 | 182700 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20240105 | 182600 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20240105 | 182500 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20240105 | 182400 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20240105 | 182300 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20240105 | 182200 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20240105 | 182100 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20240105 | 182000 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20240105 | 181900 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20240105 | 181800 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20240105 | 181700 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20240105 | 181600 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 99459 |
| 123 | 20240105 | 181500 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20240105 | 181400 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20240105 | 181300 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20240105 | 181200 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20240105 | 181100 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20240105 | 181000 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20240105 | 180900 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20240105 | 180800 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20240105 | 180700 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20240105 | 180600 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20240105 | 180500 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20240105 | 180400 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20240105 | 180300 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20240105 | 180200 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20240105 | 180100 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20240105 | 180000 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20240105 | 175900 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20240105 | 175800 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20240105 | 175700 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20240105 | 175600 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20240105 | 175500 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20240105 | 175400 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20240105 | 175300 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20240105 | 175200 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20240105 | 175100 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20240105 | 175000 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20240105 | 174900 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20240105 | 174800 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20240105 | 174700 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20240105 | 174600 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 99459 |
| 153 | 20240105 | 174500 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20240105 | 174400 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20240105 | 174300 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20240105 | 174200 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20240105 | 174100 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20240105 | 174000 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20240105 | 173900 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20240105 | 173800 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20240105 | 173700 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20240105 | 173600 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20240105 | 173500 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20240105 | 173400 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20240105 | 173300 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20240105 | 173200 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20240105 | 173100 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20240105 | 173000 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20240105 | 172900 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20240105 | 172800 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20240105 | 172700 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20240105 | 172600 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20240105 | 172500 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20240105 | 172400 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20240105 | 172300 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20240105 | 172200 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20240105 | 172100 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20240105 | 172000 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20240105 | 171900 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20240105 | 171800 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20240105 | 171700 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20240105 | 171600 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 99459 |
| 183 | 20240105 | 171500 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20240105 | 171400 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20240105 | 171300 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20240105 | 171200 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20240105 | 171100 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20240105 | 171000 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20240105 | 170900 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20240105 | 170800 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20240105 | 170700 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20240105 | 170600 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20240105 | 170500 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20240105 | 170400 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20240105 | 170300 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20240105 | 170200 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20240105 | 170100 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20240105 | 170000 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20240105 | 165900 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20240105 | 165800 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20240105 | 165700 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20240105 | 165600 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20240105 | 165500 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20240105 | 165400 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20240105 | 165300 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20240105 | 165200 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20240105 | 165100 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20240105 | 165000 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20240105 | 164900 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20240105 | 164800 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20240105 | 164700 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20240105 | 164600 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 99459 |
| 213 | 20240105 | 164500 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20240105 | 164400 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20240105 | 164300 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20240105 | 164200 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20240105 | 164100 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20240105 | 164000 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20240105 | 163900 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20240105 | 163800 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20240105 | 163700 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20240105 | 163600 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20240105 | 163500 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20240105 | 163400 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20240105 | 163300 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20240105 | 163200 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20240105 | 163100 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20240105 | 163000 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20240105 | 162900 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20240105 | 162800 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20240105 | 162700 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20240105 | 162600 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20240105 | 162500 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20240105 | 162400 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20240105 | 162300 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20240105 | 162200 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20240105 | 162100 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20240105 | 162000 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20240105 | 161900 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20240105 | 161800 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20240105 | 161700 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20240105 | 161600 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 99459 |
| 243 | 20240105 | 161500 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20240105 | 161400 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20240105 | 161300 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20240105 | 161200 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20240105 | 161100 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20240105 | 161000 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20240105 | 160900 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20240105 | 160800 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20240105 | 160700 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20240105 | 160600 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20240105 | 160500 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20240105 | 160400 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20240105 | 160300 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20240105 | 160200 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20240105 | 160100 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20240105 | 160000 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20240105 | 155900 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20240105 | 155800 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20240105 | 155700 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20240105 | 155600 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20240105 | 155500 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20240105 | 155400 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20240105 | 155300 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20240105 | 155200 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20240105 | 155100 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20240105 | 155000 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20240105 | 154900 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20240105 | 154800 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20240105 | 154700 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20240105 | 154600 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 99459 |
| 273 | 20240105 | 154500 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20240105 | 154400 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20240105 | 154300 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20240105 | 154200 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20240105 | 154100 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20240105 | 154000 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20240105 | 153900 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20240105 | 153800 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20240105 | 153700 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20240105 | 153600 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20240105 | 153500 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20240105 | 153400 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20240105 | 153300 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 286 | 20240105 | 153200 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 287 | 20240105 | 153100 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20240105 | 153000 | 145896456410 | 21400 | 21400 | 21400 | 21400 | 99459 |
| 289 | 20240105 | 152900 | 143768033810 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20240105 | 152800 | 143768033810 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20240105 | 152700 | 143768033810 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20240105 | 152600 | 143768033810 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20240105 | 152500 | 143768033810 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20240105 | 152400 | 143768033810 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20240105 | 152300 | 143768033810 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20240105 | 152200 | 143768033810 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20240105 | 152100 | 143768033810 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20240105 | 152000 | 143768033810 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20240105 | 151900 | 143768033810 | 21200 | 21200 | 21300 | 21100 | 85562 |
| 300 | 20240105 | 151800 | 141953368060 | 21200 | 21500 | 21500 | 21150 | 92184 |
| 301 | 20240105 | 151700 | 139994484160 | 21450 | 21750 | 21750 | 21150 | 93407 |
| 302 | 20240105 | 151600 | 137998054260 | 21750 | 21750 | 21950 | 21650 | 63701 |
| 303 | 20240105 | 151500 | 136607901860 | 21750 | 21400 | 21750 | 21400 | 43885 |
| 304 | 20240105 | 151400 | 135658365010 | 21400 | 21950 | 21950 | 21350 | 96086 |
| 305 | 20240105 | 151300 | 133587955910 | 21950 | 21650 | 22050 | 21650 | 88257 |
| 306 | 20240105 | 151200 | 131661025260 | 21650 | 22050 | 22050 | 21250 | 178939 |
| 307 | 20240105 | 151100 | 127790699410 | 22050 | 22350 | 22350 | 21950 | 116054 |
| 308 | 20240105 | 151000 | 125226876760 | 22300 | 22500 | 22550 | 22050 | 89673 |
| 309 | 20240105 | 150900 | 123228880510 | 22550 | 22600 | 22650 | 22500 | 21795 |
| 310 | 20240105 | 150800 | 122737304260 | 22600 | 22700 | 22700 | 22500 | 42003 |
| 311 | 20240105 | 150700 | 121787795110 | 22650 | 22450 | 22700 | 22450 | 31680 |
| 312 | 20240105 | 150600 | 121071591510 | 22500 | 22650 | 22700 | 22450 | 38677 |
| 313 | 20240105 | 150500 | 120199255360 | 22700 | 22550 | 22750 | 22500 | 62255 |
| 314 | 20240105 | 150400 | 118787353510 | 22550 | 22650 | 22700 | 22500 | 48460 |
| 315 | 20240105 | 150300 | 117694213910 | 22700 | 22500 | 22700 | 22500 | 65325 |
| 316 | 20240105 | 150200 | 116214459260 | 22550 | 22500 | 22600 | 22400 | 84769 |
| 317 | 20240105 | 150100 | 114309494160 | 22500 | 22550 | 22700 | 22450 | 90933 |
| 318 | 20240105 | 150000 | 112257188810 | 22550 | 22550 | 22700 | 22400 | 134085 |
| 319 | 20240105 | 145900 | 109232991460 | 22600 | 22050 | 22800 | 22000 | 300154 |
| 320 | 20240105 | 145800 | 102457918510 | 22000 | 21900 | 22300 | 21850 | 178742 |
| 321 | 20240105 | 145700 | 98505628660 | 21900 | 21700 | 21950 | 21550 | 154470 |
| 322 | 20240105 | 145600 | 95144423610 | 21650 | 21250 | 21700 | 21200 | 104933 |
| 323 | 20240105 | 145500 | 92891512460 | 21200 | 21400 | 21550 | 21200 | 140357 |
| 324 | 20240105 | 145400 | 89884553310 | 21400 | 21450 | 21450 | 21350 | 51433 |
| 325 | 20240105 | 145300 | 88781950260 | 21500 | 21500 | 21500 | 21500 | 0 |
| 326 | 20240105 | 145200 | 88781950260 | 21500 | 21350 | 21500 | 21200 | 176500 |
| 327 | 20240105 | 145100 | 85003925510 | 21350 | 20400 | 21500 | 20350 | 235270 |
| 328 | 20240105 | 145000 | 80067266660 | 20400 | 20200 | 20600 | 20200 | 49427 |
| 329 | 20240105 | 144900 | 79057098610 | 20250 | 20350 | 20550 | 20150 | 52828 |
| 330 | 20240105 | 144800 | 77982323410 | 20350 | 20550 | 20600 | 20250 | 70604 |
| 331 | 20240105 | 144700 | 76539973060 | 20550 | 20650 | 20750 | 20500 | 99931 |
| 332 | 20240105 | 144600 | 74475632410 | 20700 | 20400 | 20750 | 20250 | 139465 |
| 333 | 20240105 | 144500 | 71612341460 | 20400 | 20200 | 20450 | 20100 | 67624 |
| 334 | 20240105 | 144400 | 70236811310 | 20250 | 19990 | 20300 | 19830 | 56613 |
| 335 | 20240105 | 144300 | 69106211900 | 19980 | 20350 | 20500 | 19830 | 113314 |
| 336 | 20240105 | 144200 | 66821490950 | 20350 | 20150 | 20550 | 20150 | 180155 |
| 337 | 20240105 | 144100 | 63147803450 | 20200 | 19870 | 20250 | 19750 | 76087 |
| 338 | 20240105 | 144000 | 61626785260 | 19840 | 19690 | 19930 | 19680 | 47667 |
| 339 | 20240105 | 143900 | 60679923640 | 19690 | 19890 | 19890 | 19690 | 45629 |
| 340 | 20240105 | 143800 | 59777254350 | 19890 | 19780 | 19920 | 19700 | 58165 |
| 341 | 20240105 | 143700 | 58625720640 | 19800 | 19900 | 19900 | 19730 | 47453 |
| 342 | 20240105 | 143600 | 57686508350 | 19900 | 20050 | 20400 | 19780 | 140099 |
| 343 | 20240105 | 143500 | 54886076660 | 20150 | 20100 | 20400 | 20000 | 134229 |
| 344 | 20240105 | 143400 | 52173524310 | 20100 | 19800 | 20150 | 19730 | 105082 |
| 345 | 20240105 | 143300 | 50077159770 | 19800 | 19630 | 20100 | 19620 | 147027 |
| 346 | 20240105 | 143200 | 47155180350 | 19630 | 19380 | 19640 | 19370 | 62786 |
| 347 | 20240105 | 143100 | 45928930110 | 19370 | 19840 | 19850 | 19250 | 85766 |
| 348 | 20240105 | 143000 | 44254311710 | 19840 | 19560 | 20000 | 19560 | 178640 |
| 349 | 20240105 | 142900 | 40718750720 | 19570 | 19110 | 19580 | 19000 | 122318 |
| 350 | 20240105 | 142800 | 38355274300 | 19120 | 19600 | 19610 | 19010 | 169902 |
| 351 | 20240105 | 142700 | 35075159800 | 19600 | 20150 | 20200 | 19520 | 138513 |
| 352 | 20240105 | 142600 | 32329917430 | 20150 | 19590 | 20400 | 19580 | 304791 |
| 353 | 20240105 | 142500 | 26237579780 | 19310 | 19310 | 19310 | 19310 | 0 |
| 354 | 20240105 | 142400 | 26237579780 | 19310 | 19080 | 19310 | 19040 | 38872 |
| 355 | 20240105 | 142300 | 25490724860 | 19080 | 18830 | 19170 | 18720 | 98210 |
| 356 | 20240105 | 142200 | 23627422200 | 18840 | 18660 | 19300 | 18610 | 150542 |
| 357 | 20240105 | 142100 | 20776180990 | 18610 | 18730 | 18830 | 18530 | 66611 |
| 358 | 20240105 | 142000 | 19531731410 | 18730 | 18280 | 18940 | 18170 | 122986 |
| 359 | 20240105 | 141900 | 17245675040 | 18280 | 18130 | 18340 | 17730 | 83790 |
| 360 | 20240105 | 141800 | 15732385490 | 18090 | 18210 | 19310 | 17980 | 175084 |
| 361 | 20240105 | 141700 | 12473126710 | 18200 | 17500 | 18570 | 17420 | 126665 |
| 362 | 20240105 | 141600 | 10189677390 | 17490 | 17200 | 17490 | 17090 | 25803 |
| 363 | 20240105 | 141500 | 9742918060 | 17200 | 17230 | 17240 | 17130 | 2171 |
| 364 | 20240105 | 141400 | 9705584860 | 17230 | 17140 | 17240 | 17090 | 1321 |
| 365 | 20240105 | 141300 | 9682853790 | 17140 | 17180 | 17260 | 17080 | 3927 |
| 366 | 20240105 | 141200 | 9615336900 | 17170 | 17060 | 17180 | 17050 | 3615 |
| 367 | 20240105 | 141100 | 9553425120 | 17060 | 17050 | 17070 | 17050 | 997 |
| 368 | 20240105 | 141000 | 9536423650 | 17050 | 17050 | 17060 | 17050 | 558 |
| 369 | 20240105 | 140900 | 9526907080 | 17060 | 17080 | 17080 | 17060 | 1015 |
| 370 | 20240105 | 140800 | 9509588460 | 17070 | 17030 | 17070 | 17030 | 462 |
| 371 | 20240105 | 140700 | 9501710640 | 17020 | 17030 | 17050 | 17020 | 837 |
| 372 | 20240105 | 140600 | 9487455500 | 17030 | 17030 | 17060 | 17030 | 1100 |
| 373 | 20240105 | 140500 | 9468715490 | 17040 | 17020 | 17040 | 17020 | 269 |
| 374 | 20240105 | 140400 | 9464135490 | 17010 | 17000 | 17010 | 17000 | 1223 |
| 375 | 20240105 | 140300 | 9443341240 | 17000 | 16970 | 17010 | 16970 | 1099 |
| 376 | 20240105 | 140200 | 9424665930 | 16990 | 16960 | 16990 | 16960 | 510 |
| 377 | 20240105 | 140100 | 9416007420 | 16960 | 16960 | 16980 | 16950 | 1181 |
| 378 | 20240105 | 140000 | 9395976590 | 16980 | 16950 | 16980 | 16950 | 141 |
| 379 | 20240105 | 135900 | 9393584540 | 16940 | 17030 | 17030 | 16940 | 233 |
| 380 | 20240105 | 135800 | 9389634580 | 16940 | 17030 | 17030 | 16920 | 29669 |
| 381 | 20240105 | 135700 | 8886371650 | 17030 | 17030 | 17040 | 17030 | 468 |
| 382 | 20240105 | 135600 | 8878400660 | 17040 | 17020 | 17040 | 17020 | 477 |
| 383 | 20240105 | 135500 | 8870279890 | 17020 | 17010 | 17030 | 17010 | 702 |
| 384 | 20240105 | 135400 | 8858336860 | 17010 | 17020 | 17020 | 17010 | 2179 |
| 385 | 20240105 | 135300 | 8821253180 | 17030 | 17020 | 17030 | 17020 | 1389 |
| 386 | 20240105 | 135200 | 8797599700 | 17020 | 17020 | 17030 | 17020 | 310 |
| 387 | 20240105 | 135100 | 8792323390 | 17020 | 17020 | 17030 | 17020 | 729 |
| 388 | 20240105 | 135000 | 8779913470 | 17030 | 17030 | 17040 | 17020 | 670 |
| 389 | 20240105 | 134900 | 8768505640 | 17030 | 17040 | 17040 | 17030 | 429 |
| 390 | 20240105 | 134800 | 8761199480 | 17040 | 17020 | 17040 | 17020 | 307 |
| 391 | 20240105 | 134700 | 8755970450 | 17010 | 17030 | 17030 | 17010 | 744 |
| 392 | 20240105 | 134600 | 8743305410 | 17020 | 17010 | 17020 | 17010 | 298 |
| 393 | 20240105 | 134500 | 8738234960 | 17010 | 17000 | 17010 | 17000 | 330 |
| 394 | 20240105 | 134400 | 8732624130 | 17010 | 17010 | 17020 | 17010 | 334 |
| 395 | 20240105 | 134300 | 8726941590 | 17000 | 16980 | 17020 | 16980 | 3943 |
| 396 | 20240105 | 134200 | 8659924310 | 16980 | 16990 | 16990 | 16980 | 346 |
| 397 | 20240105 | 134100 | 8654048510 | 16980 | 16990 | 16990 | 16980 | 486 |
| 398 | 20240105 | 134000 | 8645795070 | 16990 | 16990 | 16990 | 16980 | 264 |
| 399 | 20240105 | 133900 | 8641311300 | 16980 | 16990 | 16990 | 16980 | 458 |
| 400 | 20240105 | 133800 | 8633532140 | 16990 | 16990 | 16990 | 16980 | 576 |
| 401 | 20240105 | 133700 | 8623747500 | 16990 | 16980 | 16990 | 16970 | 1111 |
| 402 | 20240105 | 133600 | 8604890370 | 16980 | 16980 | 16980 | 16970 | 1341 |
| 403 | 20240105 | 133500 | 8582131780 | 16970 | 16970 | 16980 | 16960 | 704 |
| 404 | 20240105 | 133400 | 8570189100 | 16980 | 16960 | 16980 | 16960 | 715 |
| 405 | 20240105 | 133300 | 8558059900 | 16970 | 16970 | 16970 | 16960 | 435 |
| 406 | 20240105 | 133200 | 8550680250 | 16970 | 16970 | 16970 | 16960 | 917 |
| 407 | 20240105 | 133100 | 8535124470 | 16960 | 16950 | 16960 | 16940 | 570 |
| 408 | 20240105 | 133000 | 8525461300 | 16950 | 16940 | 16970 | 16940 | 373 |
| 409 | 20240105 | 132900 | 8519140230 | 16940 | 16910 | 16940 | 16910 | 1849 |
| 410 | 20240105 | 132800 | 8487846520 | 16910 | 16920 | 16920 | 16910 | 76 |
| 411 | 20240105 | 132700 | 8486560700 | 16920 | 16900 | 16930 | 16880 | 2176 |
| 412 | 20240105 | 132600 | 8449784790 | 16890 | 16880 | 16890 | 16870 | 1073 |
| 413 | 20240105 | 132500 | 8431669210 | 16880 | 16870 | 16890 | 16860 | 1310 |
| 414 | 20240105 | 132400 | 8409559070 | 16870 | 16880 | 16890 | 16850 | 1898 |
| 415 | 20240105 | 132300 | 8377524120 | 16890 | 16810 | 16910 | 16800 | 3766 |
| 416 | 20240105 | 132200 | 8314126480 | 16800 | 16890 | 16900 | 16800 | 18585 |
| 417 | 20240105 | 132100 | 8001093250 | 16890 | 16920 | 16920 | 16890 | 8063 |
| 418 | 20240105 | 132000 | 7864795690 | 16920 | 16920 | 16930 | 16920 | 1689 |
| 419 | 20240105 | 131900 | 7836216800 | 16920 | 16930 | 16940 | 16920 | 1787 |
| 420 | 20240105 | 131800 | 7805962560 | 16940 | 16930 | 16960 | 16930 | 1112 |
| 421 | 20240105 | 131700 | 7787126610 | 16930 | 16930 | 16930 | 16920 | 685 |
| 422 | 20240105 | 131600 | 7775531160 | 16930 | 16950 | 16960 | 16920 | 2465 |
| 423 | 20240105 | 131500 | 7733779840 | 16960 | 16980 | 16980 | 16950 | 1218 |
| 424 | 20240105 | 131400 | 7713128850 | 16950 | 16980 | 16980 | 16950 | 2203 |
| 425 | 20240105 | 131300 | 7675764820 | 16980 | 16960 | 16980 | 16960 | 377 |
| 426 | 20240105 | 131200 | 7669366920 | 16970 | 16980 | 16980 | 16950 | 2669 |
| 427 | 20240105 | 131100 | 7624088160 | 16990 | 17010 | 17020 | 16980 | 15872 |
| 428 | 20240105 | 131000 | 7354287460 | 17010 | 17020 | 17020 | 17010 | 425 |
| 429 | 20240105 | 130900 | 7347054680 | 17020 | 17020 | 17020 | 17010 | 449 |
| 430 | 20240105 | 130800 | 7339413450 | 17020 | 17020 | 17020 | 17010 | 1639 |
| 431 | 20240105 | 130700 | 7311531590 | 17020 | 17030 | 17030 | 17020 | 556 |
| 432 | 20240105 | 130600 | 7302067870 | 17030 | 17020 | 17030 | 17020 | 460 |
| 433 | 20240105 | 130500 | 7294237420 | 17020 | 17030 | 17030 | 17010 | 2051 |
| 434 | 20240105 | 130400 | 7259329840 | 17020 | 17030 | 17030 | 17020 | 415 |
| 435 | 20240105 | 130300 | 7252264680 | 17030 | 17040 | 17040 | 17030 | 899 |
| 436 | 20240105 | 130200 | 7236954610 | 17040 | 17030 | 17040 | 17030 | 1940 |
| 437 | 20240105 | 130100 | 7203915350 | 17030 | 17070 | 17070 | 17030 | 1072 |
| 438 | 20240105 | 130000 | 7185646990 | 17060 | 17040 | 17060 | 17030 | 473 |
| 439 | 20240105 | 125900 | 7177585740 | 17040 | 17040 | 17040 | 17040 | 535 |
| 440 | 20240105 | 125800 | 7168469340 | 17040 | 17060 | 17060 | 17040 | 2517 |
| 441 | 20240105 | 125700 | 7125558140 | 17060 | 17060 | 17060 | 17050 | 239 |
| 442 | 20240105 | 125600 | 7121482500 | 17060 | 17060 | 17060 | 17060 | 968 |
| 443 | 20240105 | 125500 | 7104968420 | 17070 | 17060 | 17070 | 17060 | 100 |
| 444 | 20240105 | 125400 | 7103262120 | 17060 | 17070 | 17070 | 17060 | 335 |
| 445 | 20240105 | 125300 | 7097545260 | 17070 | 17070 | 17070 | 17060 | 398 |
| 446 | 20240105 | 125200 | 7090752990 | 17070 | 17070 | 17070 | 17060 | 136 |
| 447 | 20240105 | 125100 | 7088432170 | 17070 | 17070 | 17080 | 17070 | 821 |
| 448 | 20240105 | 125000 | 7074417400 | 17070 | 17070 | 17070 | 17060 | 954 |
| 449 | 20240105 | 124900 | 7058133320 | 17070 | 17080 | 17090 | 17070 | 347 |
| 450 | 20240105 | 124800 | 7052207150 | 17080 | 17090 | 17090 | 17080 | 263 |
| 451 | 20240105 | 124700 | 7047714880 | 17090 | 17090 | 17090 | 17080 | 344 |
| 452 | 20240105 | 124600 | 7041837510 | 17090 | 17100 | 17100 | 17080 | 550 |
| 453 | 20240105 | 124500 | 7032438660 | 17100 | 17100 | 17100 | 17100 | 90 |
| 454 | 20240105 | 124400 | 7030899660 | 17100 | 17110 | 17110 | 17100 | 377 |
| 455 | 20240105 | 124300 | 7024452810 | 17100 | 17110 | 17110 | 17100 | 144 |
| 456 | 20240105 | 124200 | 7021989670 | 17100 | 17100 | 17100 | 17090 | 483 |
| 457 | 20240105 | 124100 | 7013732660 | 17100 | 17090 | 17100 | 17090 | 218 |
| 458 | 20240105 | 124000 | 7010005780 | 17090 | 17080 | 17100 | 17080 | 531 |
| 459 | 20240105 | 123900 | 7000932190 | 17080 | 17070 | 17080 | 17070 | 551 |
| 460 | 20240105 | 123800 | 6991523400 | 17070 | 17070 | 17070 | 17070 | 139 |
| 461 | 20240105 | 123700 | 6989150670 | 17050 | 17080 | 17080 | 17050 | 1423 |
| 462 | 20240105 | 123600 | 6964871670 | 17080 | 17090 | 17090 | 17080 | 66 |
| 463 | 20240105 | 123500 | 6963744300 | 17080 | 17090 | 17090 | 17080 | 262 |
| 464 | 20240105 | 123400 | 6959267910 | 17080 | 17080 | 17080 | 17080 | 70 |
| 465 | 20240105 | 123300 | 6958072310 | 17070 | 17070 | 17080 | 17060 | 879 |
| 466 | 20240105 | 123200 | 6943067380 | 17070 | 17080 | 17080 | 17070 | 866 |
| 467 | 20240105 | 123100 | 6928283280 | 17080 | 17080 | 17080 | 17080 | 167 |
| 468 | 20240105 | 123000 | 6925430920 | 17070 | 17080 | 17080 | 17070 | 235 |
| 469 | 20240105 | 122900 | 6921419420 | 17070 | 17060 | 17080 | 17060 | 282 |
| 470 | 20240105 | 122800 | 6916605640 | 17070 | 17060 | 17070 | 17060 | 294 |
| 471 | 20240105 | 122700 | 6911587650 | 17070 | 17070 | 17070 | 17060 | 230 |
| 472 | 20240105 | 122600 | 6907662290 | 17060 | 17080 | 17080 | 17060 | 1236 |
| 473 | 20240105 | 122500 | 6886569130 | 17080 | 17070 | 17080 | 17070 | 366 |
| 474 | 20240105 | 122400 | 6880320830 | 17080 | 17070 | 17080 | 17070 | 57 |
| 475 | 20240105 | 122300 | 6879347820 | 17070 | 17070 | 17100 | 17070 | 279 |
| 476 | 20240105 | 122200 | 6874583990 | 17070 | 17070 | 17070 | 17060 | 324 |
| 477 | 20240105 | 122100 | 6869054710 | 17070 | 17070 | 17070 | 17060 | 439 |
| 478 | 20240105 | 122000 | 6861564980 | 17070 | 17080 | 17080 | 17070 | 772 |
| 479 | 20240105 | 121900 | 6848383750 | 17090 | 17090 | 17090 | 17080 | 498 |
| 480 | 20240105 | 121800 | 6839874870 | 17080 | 17090 | 17100 | 17080 | 424 |
| 481 | 20240105 | 121700 | 6832629510 | 17100 | 17100 | 17100 | 17090 | 42 |
| 482 | 20240105 | 121600 | 6831911410 | 17110 | 17110 | 17110 | 17090 | 298 |
| 483 | 20240105 | 121500 | 6826817680 | 17100 | 17100 | 17110 | 17090 | 888 |
| 484 | 20240105 | 121400 | 6811639040 | 17100 | 17110 | 17110 | 17090 | 749 |
| 485 | 20240105 | 121300 | 6798833250 | 17110 | 17090 | 17110 | 17090 | 346 |
| 486 | 20240105 | 121200 | 6792917450 | 17100 | 17110 | 17110 | 17090 | 481 |
| 487 | 20240105 | 121100 | 6784694850 | 17100 | 17120 | 17140 | 17100 | 1604 |
| 488 | 20240105 | 121000 | 6757228720 | 17120 | 17110 | 17130 | 17100 | 292 |
| 489 | 20240105 | 120900 | 6752232860 | 17110 | 17110 | 17110 | 17100 | 374 |
| 490 | 20240105 | 120800 | 6745836530 | 17110 | 17100 | 17110 | 17080 | 298 |
| 491 | 20240105 | 120700 | 6740741830 | 17100 | 17100 | 17100 | 17090 | 287 |
| 492 | 20240105 | 120600 | 6735834830 | 17090 | 17090 | 17090 | 17090 | 191 |
| 493 | 20240105 | 120500 | 6732570640 | 17070 | 17080 | 17080 | 17070 | 885 |
| 494 | 20240105 | 120400 | 6717458220 | 17080 | 17060 | 17080 | 17060 | 287 |
| 495 | 20240105 | 120300 | 6712560630 | 17060 | 17050 | 17060 | 17050 | 254 |
| 496 | 20240105 | 120200 | 6708227950 | 17050 | 17040 | 17050 | 17040 | 268 |
| 497 | 20240105 | 120100 | 6703660390 | 17040 | 17070 | 17070 | 17040 | 2584 |
| 498 | 20240105 | 120000 | 6659624490 | 17070 | 17050 | 17080 | 17050 | 450 |
| 499 | 20240105 | 115900 | 6651942980 | 17050 | 17070 | 17080 | 17050 | 275 |
| 500 | 20240105 | 115800 | 6647250950 | 17050 | 17050 | 17090 | 17040 | 736 |
| 501 | 20240105 | 115700 | 6634694010 | 17050 | 17060 | 17060 | 17050 | 477 |
| 502 | 20240105 | 115600 | 6626561000 | 17060 | 17050 | 17060 | 17040 | 863 |
| 503 | 20240105 | 115500 | 6611845000 | 17050 | 17050 | 17050 | 17040 | 842 |
| 504 | 20240105 | 115400 | 6597489000 | 17060 | 17040 | 17060 | 17040 | 224 |
| 505 | 20240105 | 115300 | 6593670710 | 17040 | 17060 | 17060 | 17040 | 513 |
| 506 | 20240105 | 115200 | 6584927100 | 17060 | 17070 | 17070 | 17060 | 193 |
| 507 | 20240105 | 115100 | 6581633780 | 17070 | 17050 | 17080 | 17040 | 390 |
| 508 | 20240105 | 115000 | 6574978840 | 17050 | 17060 | 17060 | 17040 | 1067 |
| 509 | 20240105 | 114900 | 6556786600 | 17060 | 17070 | 17070 | 17060 | 141 |
| 510 | 20240105 | 114800 | 6554380840 | 17070 | 17080 | 17080 | 17060 | 229 |
| 511 | 20240105 | 114700 | 6550473930 | 17080 | 17080 | 17090 | 17070 | 369 |
| 512 | 20240105 | 114600 | 6544174660 | 17080 | 17060 | 17080 | 17050 | 470 |
| 513 | 20240105 | 114500 | 6536154260 | 17060 | 17040 | 17060 | 17040 | 364 |
| 514 | 20240105 | 114400 | 6529949840 | 17030 | 17040 | 17040 | 17020 | 499 |
| 515 | 20240105 | 114300 | 6521450570 | 17040 | 17050 | 17070 | 17030 | 1018 |
| 516 | 20240105 | 114200 | 6504100660 | 17050 | 17030 | 17060 | 17030 | 257 |
| 517 | 20240105 | 114100 | 6499719160 | 17030 | 17020 | 17050 | 17020 | 524 |
| 518 | 20240105 | 114000 | 6490798530 | 17020 | 17010 | 17020 | 17000 | 230 |
| 519 | 20240105 | 113900 | 6486886220 | 17000 | 17010 | 17040 | 16990 | 741 |
| 520 | 20240105 | 113800 | 6474286040 | 17000 | 17000 | 17000 | 16990 | 2139 |
| 521 | 20240105 | 113700 | 6437929100 | 16990 | 16990 | 17000 | 16990 | 421 |
| 522 | 20240105 | 113600 | 6430774620 | 17000 | 17000 | 17000 | 16990 | 923 |
| 523 | 20240105 | 113500 | 6415085910 | 17000 | 17000 | 17000 | 16990 | 429 |
| 524 | 20240105 | 113400 | 6407795280 | 17000 | 17030 | 17030 | 16990 | 857 |
| 525 | 20240105 | 113300 | 6393228220 | 17030 | 16990 | 17040 | 16990 | 217 |
| 526 | 20240105 | 113200 | 6389539800 | 16990 | 17030 | 17050 | 16990 | 1849 |
| 527 | 20240105 | 113100 | 6358083820 | 17030 | 17020 | 17030 | 17010 | 402 |
| 528 | 20240105 | 113000 | 6351244200 | 17020 | 16970 | 17030 | 16970 | 303 |
| 529 | 20240105 | 112900 | 6346097850 | 16980 | 16980 | 16980 | 16940 | 280 |
| 530 | 20240105 | 112800 | 6341352940 | 16980 | 16930 | 16980 | 16900 | 9176 |
| 531 | 20240105 | 112700 | 6186074540 | 16930 | 17060 | 17060 | 16930 | 11147 |
| 532 | 20240105 | 112600 | 5996889820 | 17030 | 17020 | 17080 | 17000 | 724 |
| 533 | 20240105 | 112500 | 5984568960 | 17010 | 17010 | 17010 | 17000 | 8168 |
| 534 | 20240105 | 112400 | 5845697970 | 17010 | 17120 | 17120 | 17010 | 9030 |
| 535 | 20240105 | 112300 | 5691765600 | 17120 | 17110 | 17130 | 17100 | 934 |
| 536 | 20240105 | 112200 | 5675781930 | 17110 | 17120 | 17120 | 17100 | 278 |
| 537 | 20240105 | 112100 | 5671026730 | 17120 | 17110 | 17120 | 17110 | 239 |
| 538 | 20240105 | 112000 | 5666937230 | 17120 | 17110 | 17120 | 17110 | 446 |
| 539 | 20240105 | 111900 | 5659306000 | 17110 | 17110 | 17120 | 17110 | 94 |
| 540 | 20240105 | 111800 | 5657697640 | 17110 | 17100 | 17110 | 17100 | 478 |
| 541 | 20240105 | 111700 | 5649523760 | 17100 | 17120 | 17120 | 17090 | 788 |
| 542 | 20240105 | 111600 | 5636044030 | 17120 | 17120 | 17130 | 17120 | 132 |
| 543 | 20240105 | 111500 | 5633783990 | 17140 | 17100 | 17140 | 17100 | 1709 |
| 544 | 20240105 | 111400 | 5604557450 | 17100 | 17100 | 17100 | 17090 | 591 |
| 545 | 20240105 | 111300 | 5594455590 | 17100 | 17150 | 17150 | 17100 | 3846 |
| 546 | 20240105 | 111200 | 5528619510 | 17150 | 17160 | 17160 | 17140 | 323 |
| 547 | 20240105 | 111100 | 5523079270 | 17160 | 17140 | 17160 | 17140 | 394 |
| 548 | 20240105 | 111000 | 5516321910 | 17150 | 17160 | 17160 | 17130 | 792 |
| 549 | 20240105 | 110900 | 5502737670 | 17160 | 17150 | 17160 | 17150 | 275 |
| 550 | 20240105 | 110800 | 5498020040 | 17160 | 17160 | 17160 | 17150 | 395 |
| 551 | 20240105 | 110700 | 5491245740 | 17150 | 17160 | 17160 | 17150 | 320 |
| 552 | 20240105 | 110600 | 5485756250 | 17160 | 17160 | 17160 | 17150 | 348 |
| 553 | 20240105 | 110500 | 5479786870 | 17160 | 17170 | 17170 | 17150 | 988 |
| 554 | 20240105 | 110400 | 5462830190 | 17170 | 17180 | 17180 | 17170 | 139 |
| 555 | 20240105 | 110300 | 5460443360 | 17180 | 17180 | 17180 | 17160 | 304 |
| 556 | 20240105 | 110200 | 5455222760 | 17190 | 17190 | 17200 | 17170 | 1279 |
| 557 | 20240105 | 110100 | 5433247120 | 17180 | 17180 | 17200 | 17180 | 1071 |
| 558 | 20240105 | 110000 | 5414842170 | 17180 | 17170 | 17180 | 17160 | 316 |
| 559 | 20240105 | 105900 | 5409415570 | 17170 | 17140 | 17180 | 17140 | 644 |
| 560 | 20240105 | 105800 | 5398369860 | 17130 | 17130 | 17130 | 17130 | 252 |
| 561 | 20240105 | 105700 | 5394053100 | 17130 | 17110 | 17130 | 17110 | 387 |
| 562 | 20240105 | 105600 | 5387426870 | 17110 | 17090 | 17110 | 17090 | 1316 |
| 563 | 20240105 | 105500 | 5364928450 | 17090 | 17120 | 17120 | 17090 | 3293 |
| 564 | 20240105 | 105400 | 5308603750 | 17110 | 17180 | 17190 | 17110 | 8663 |
| 565 | 20240105 | 105300 | 5160100890 | 17190 | 17180 | 17190 | 17170 | 224 |
| 566 | 20240105 | 105200 | 5156252630 | 17190 | 17190 | 17210 | 17180 | 858 |
| 567 | 20240105 | 105100 | 5141504300 | 17190 | 17180 | 17190 | 17160 | 1427 |
| 568 | 20240105 | 105000 | 5116994710 | 17190 | 17190 | 17190 | 17190 | 652 |
| 569 | 20240105 | 104900 | 5105786830 | 17190 | 17200 | 17210 | 17190 | 1487 |
| 570 | 20240105 | 104800 | 5080211010 | 17200 | 17210 | 17220 | 17200 | 630 |
| 571 | 20240105 | 104700 | 5069374700 | 17220 | 17270 | 17270 | 17210 | 1972 |
| 572 | 20240105 | 104600 | 5035385740 | 17260 | 17280 | 17280 | 17260 | 955 |
| 573 | 20240105 | 104500 | 5018885430 | 17270 | 17250 | 17270 | 17250 | 618 |
| 574 | 20240105 | 104400 | 5008220560 | 17240 | 17240 | 17240 | 17220 | 335 |
| 575 | 20240105 | 104300 | 5002445900 | 17240 | 17190 | 17240 | 17190 | 1421 |
| 576 | 20240105 | 104200 | 4978008260 | 17190 | 17210 | 17210 | 17190 | 726 |
| 577 | 20240105 | 104100 | 4965519250 | 17230 | 17210 | 17230 | 17200 | 478 |
| 578 | 20240105 | 104000 | 4957294040 | 17210 | 17250 | 17250 | 17200 | 2703 |
| 579 | 20240105 | 103900 | 4910741690 | 17250 | 17260 | 17260 | 17250 | 696 |
| 580 | 20240105 | 103800 | 4898730150 | 17260 | 17250 | 17270 | 17250 | 731 |
| 581 | 20240105 | 103700 | 4886112550 | 17250 | 17260 | 17260 | 17250 | 963 |
| 582 | 20240105 | 103600 | 4869498650 | 17260 | 17290 | 17290 | 17250 | 3786 |
| 583 | 20240105 | 103500 | 4804145710 | 17280 | 17290 | 17290 | 17270 | 561 |
| 584 | 20240105 | 103400 | 4794450030 | 17300 | 17290 | 17310 | 17290 | 803 |
| 585 | 20240105 | 103300 | 4780557180 | 17280 | 17290 | 17300 | 17270 | 1134 |
| 586 | 20240105 | 103200 | 4760960730 | 17280 | 17300 | 17300 | 17280 | 1230 |
| 587 | 20240105 | 103100 | 4739691270 | 17310 | 17320 | 17330 | 17310 | 521 |
| 588 | 20240105 | 103000 | 4730668870 | 17330 | 17330 | 17340 | 17310 | 1151 |
| 589 | 20240105 | 102900 | 4710723130 | 17330 | 17360 | 17360 | 17330 | 586 |
| 590 | 20240105 | 102800 | 4700563830 | 17350 | 17350 | 17350 | 17330 | 1003 |
| 591 | 20240105 | 102700 | 4683181370 | 17350 | 17340 | 17350 | 17330 | 600 |
| 592 | 20240105 | 102600 | 4672776570 | 17340 | 17340 | 17340 | 17330 | 154 |
| 593 | 20240105 | 102500 | 4670106230 | 17340 | 17340 | 17350 | 17340 | 380 |
| 594 | 20240105 | 102400 | 4663517010 | 17350 | 17340 | 17350 | 17330 | 628 |
| 595 | 20240105 | 102300 | 4652629480 | 17330 | 17360 | 17360 | 17330 | 1813 |
| 596 | 20240105 | 102200 | 4621201900 | 17360 | 17380 | 17380 | 17360 | 494 |
| 597 | 20240105 | 102100 | 4612621260 | 17370 | 17390 | 17400 | 17370 | 1468 |
| 598 | 20240105 | 102000 | 4587098520 | 17400 | 17380 | 17400 | 17380 | 1096 |
| 599 | 20240105 | 101900 | 4568029880 | 17380 | 17400 | 17400 | 17380 | 825 |
| 600 | 20240105 | 101800 | 4553681380 | 17390 | 17360 | 17390 | 17350 | 2687 |
| 601 | 20240105 | 101700 | 4506979020 | 17330 | 17370 | 17370 | 17330 | 821 |
| 602 | 20240105 | 101600 | 4492737730 | 17370 | 17350 | 17380 | 17350 | 1576 |
| 603 | 20240105 | 101500 | 4465370000 | 17340 | 17350 | 17350 | 17340 | 520 |
| 604 | 20240105 | 101400 | 4456353100 | 17330 | 17350 | 17350 | 17330 | 605 |
| 605 | 20240105 | 101300 | 4445862070 | 17320 | 17300 | 17320 | 17300 | 1874 |
| 606 | 20240105 | 101200 | 4413410870 | 17300 | 17290 | 17320 | 17260 | 3323 |
| 607 | 20240105 | 101100 | 4355913270 | 17300 | 17300 | 17310 | 17300 | 446 |
| 608 | 20240105 | 101000 | 4348197420 | 17300 | 17340 | 17340 | 17300 | 2007 |
| 609 | 20240105 | 100900 | 4313426820 | 17340 | 17350 | 17350 | 17340 | 920 |
| 610 | 20240105 | 100800 | 4297468970 | 17350 | 17320 | 17350 | 17320 | 232 |
| 611 | 20240105 | 100700 | 4293448870 | 17330 | 17380 | 17380 | 17330 | 642 |
| 612 | 20240105 | 100600 | 4282319170 | 17380 | 17330 | 17380 | 17330 | 2860 |
| 613 | 20240105 | 100500 | 4232636440 | 17330 | 17360 | 17360 | 17330 | 968 |
| 614 | 20240105 | 100400 | 4215846580 | 17370 | 17350 | 17380 | 17340 | 2289 |
| 615 | 20240105 | 100300 | 4176122810 | 17280 | 17270 | 17340 | 17270 | 5051 |
| 616 | 20240105 | 100200 | 4088703960 | 17270 | 17250 | 17280 | 17250 | 300 |
| 617 | 20240105 | 100100 | 4083522650 | 17280 | 17300 | 17300 | 17250 | 1306 |
| 618 | 20240105 | 100000 | 4060968680 | 17300 | 17280 | 17320 | 17270 | 112 |
| 619 | 20240105 | 095900 | 4059031200 | 17300 | 17300 | 17310 | 17280 | 481 |
| 620 | 20240105 | 095800 | 4050713770 | 17330 | 17300 | 17330 | 17300 | 1669 |
| 621 | 20240105 | 095700 | 4021839440 | 17300 | 17300 | 17300 | 17290 | 288 |
| 622 | 20240105 | 095600 | 4016857800 | 17330 | 17320 | 17330 | 17280 | 453 |
| 623 | 20240105 | 095500 | 4009020810 | 17320 | 17310 | 17320 | 17280 | 3523 |
| 624 | 20240105 | 095400 | 3948056500 | 17310 | 17330 | 17330 | 17310 | 413 |
| 625 | 20240105 | 095300 | 3940904710 | 17320 | 17330 | 17330 | 17320 | 992 |
| 626 | 20240105 | 095200 | 3923714340 | 17320 | 17380 | 17380 | 17320 | 53 |
| 627 | 20240105 | 095100 | 3922793800 | 17390 | 17380 | 17390 | 17310 | 3210 |
| 628 | 20240105 | 095000 | 3867118590 | 17390 | 17400 | 17440 | 17390 | 3447 |
| 629 | 20240105 | 094900 | 3807156170 | 17390 | 17380 | 17390 | 17380 | 682 |
| 630 | 20240105 | 094800 | 3795302300 | 17380 | 17370 | 17380 | 17360 | 978 |
| 631 | 20240105 | 094700 | 3778308950 | 17360 | 17400 | 17400 | 17360 | 1595 |
| 632 | 20240105 | 094600 | 3750601910 | 17400 | 17390 | 17400 | 17360 | 736 |
| 633 | 20240105 | 094500 | 3737812510 | 17390 | 17360 | 17390 | 17360 | 128 |
| 634 | 20240105 | 094400 | 3735590400 | 17350 | 17350 | 17350 | 17350 | 2 |
| 635 | 20240105 | 094300 | 3735555700 | 17350 | 17400 | 17400 | 17350 | 583 |
| 636 | 20240105 | 094200 | 3725429070 | 17400 | 17420 | 17420 | 17400 | 1024 |
| 637 | 20240105 | 094100 | 3707599470 | 17430 | 17430 | 17460 | 17420 | 2535 |
| 638 | 20240105 | 094000 | 3663387930 | 17430 | 17390 | 17440 | 17390 | 2124 |
| 639 | 20240105 | 093900 | 3626388360 | 17390 | 17310 | 17390 | 17310 | 4152 |
| 640 | 20240105 | 093800 | 3554404290 | 17320 | 17310 | 17320 | 17290 | 461 |
| 641 | 20240105 | 093700 | 3546425000 | 17310 | 17320 | 17320 | 17280 | 931 |
| 642 | 20240105 | 093600 | 3530334350 | 17290 | 17330 | 17340 | 17290 | 2680 |
| 643 | 20240105 | 093500 | 3483925720 | 17340 | 17340 | 17350 | 17300 | 2548 |
| 644 | 20240105 | 093400 | 3439788750 | 17310 | 17250 | 17310 | 17250 | 4940 |
| 645 | 20240105 | 093300 | 3354396910 | 17240 | 17250 | 17250 | 17230 | 1112 |
| 646 | 20240105 | 093200 | 3335221330 | 17260 | 17200 | 17280 | 17180 | 5933 |
| 647 | 20240105 | 093100 | 3233036300 | 17190 | 17180 | 17190 | 17120 | 5459 |
| 648 | 20240105 | 093000 | 3139388080 | 17180 | 17180 | 17190 | 17130 | 2805 |
| 649 | 20240105 | 092900 | 3091290860 | 17180 | 17180 | 17180 | 17140 | 1566 |
| 650 | 20240105 | 092800 | 3064412910 | 17180 | 17210 | 17210 | 17180 | 937 |
| 651 | 20240105 | 092700 | 3048301090 | 17200 | 17230 | 17230 | 17200 | 1499 |
| 652 | 20240105 | 092600 | 3022491120 | 17190 | 17180 | 17230 | 17170 | 1468 |
| 653 | 20240105 | 092500 | 2997270330 | 17190 | 17130 | 17200 | 17120 | 2658 |
| 654 | 20240105 | 092400 | 2951628440 | 17140 | 17120 | 17140 | 17120 | 1434 |
| 655 | 20240105 | 092300 | 2927059850 | 17140 | 17110 | 17140 | 17090 | 771 |
| 656 | 20240105 | 092200 | 2913865230 | 17110 | 17090 | 17110 | 17090 | 1183 |
| 657 | 20240105 | 092100 | 2893641080 | 17090 | 16990 | 17100 | 16980 | 720 |
| 658 | 20240105 | 092000 | 2881401860 | 17000 | 17100 | 17140 | 16990 | 15674 |
| 659 | 20240105 | 091900 | 2614810190 | 17100 | 17090 | 17100 | 17070 | 1644 |
| 660 | 20240105 | 091800 | 2586734000 | 17080 | 17140 | 17140 | 17080 | 1765 |
| 661 | 20240105 | 091700 | 2556569070 | 17140 | 17180 | 17180 | 17100 | 1463 |
| 662 | 20240105 | 091600 | 2531515480 | 17180 | 17080 | 17190 | 17070 | 2043 |
| 663 | 20240105 | 091500 | 2496481540 | 17080 | 17030 | 17100 | 17010 | 1560 |
| 664 | 20240105 | 091400 | 2469855930 | 17000 | 16880 | 17060 | 16880 | 9958 |
| 665 | 20240105 | 091300 | 2300581740 | 16900 | 16910 | 16910 | 16830 | 9930 |
| 666 | 20240105 | 091200 | 2133077800 | 16910 | 16950 | 16970 | 16900 | 2333 |
| 667 | 20240105 | 091100 | 2093584180 | 16950 | 16840 | 16970 | 16840 | 4181 |
| 668 | 20240105 | 091000 | 2022831920 | 16840 | 16930 | 17000 | 16830 | 61464 |
| 669 | 20240105 | 090900 | 986261180 | 16990 | 16900 | 17010 | 16850 | 14036 |
| 670 | 20240105 | 090800 | 748676180 | 16900 | 17050 | 17060 | 16900 | 13068 |
| 671 | 20240105 | 090700 | 526605590 | 17050 | 17210 | 17210 | 17050 | 12466 |
| 672 | 20240105 | 090600 | 313376420 | 17210 | 17230 | 17230 | 17200 | 3473 |
| 673 | 20240105 | 090500 | 253608310 | 17240 | 17310 | 17310 | 17210 | 3537 |
| 674 | 20240105 | 090400 | 192558760 | 17310 | 17390 | 17400 | 17310 | 2059 |
| 675 | 20240105 | 090300 | 156870250 | 17400 | 17450 | 17450 | 17390 | 922 |
| 676 | 20240105 | 090200 | 140803790 | 17430 | 17320 | 17440 | 17300 | 3801 |
| 677 | 20240105 | 090100 | 74894770 | 17320 | 17500 | 17500 | 17320 | 1669 |
| 678 | 20240105 | 090000 | 45806920 | 17500 | 17560 | 17660 | 17500 | 2610 |