37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 201600 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 15564 |
| 3 | 20240118 | 201500 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20240118 | 201400 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20240118 | 201300 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20240118 | 201200 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20240118 | 201100 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20240118 | 201000 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20240118 | 200900 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20240118 | 200800 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20240118 | 200700 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20240118 | 200600 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20240118 | 200500 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20240118 | 200400 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20240118 | 200300 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20240118 | 200200 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20240118 | 200100 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20240118 | 200000 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20240118 | 195900 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20240118 | 195800 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20240118 | 195700 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20240118 | 195600 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20240118 | 195500 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20240118 | 195400 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20240118 | 195300 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20240118 | 195200 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20240118 | 195100 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20240118 | 195000 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20240118 | 194900 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20240118 | 194800 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20240118 | 194700 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20240118 | 194600 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 15564 |
| 33 | 20240118 | 194500 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20240118 | 194400 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20240118 | 194300 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20240118 | 194200 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20240118 | 194100 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20240118 | 194000 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20240118 | 193900 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20240118 | 193800 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20240118 | 193700 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20240118 | 193600 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20240118 | 193500 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20240118 | 193400 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20240118 | 193300 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20240118 | 193200 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20240118 | 193100 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20240118 | 193000 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20240118 | 192900 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20240118 | 192800 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20240118 | 192700 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20240118 | 192600 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20240118 | 192500 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20240118 | 192400 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20240118 | 192300 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20240118 | 192200 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20240118 | 192100 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20240118 | 192000 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20240118 | 191900 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20240118 | 191800 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20240118 | 191700 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20240118 | 191600 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 15564 |
| 63 | 20240118 | 191500 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20240118 | 191400 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20240118 | 191300 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20240118 | 191200 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20240118 | 191100 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20240118 | 191000 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20240118 | 190900 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20240118 | 190800 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20240118 | 190700 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20240118 | 190600 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20240118 | 190500 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20240118 | 190400 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20240118 | 190300 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20240118 | 190200 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20240118 | 190100 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20240118 | 190000 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20240118 | 185900 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20240118 | 185800 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20240118 | 185700 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20240118 | 185600 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20240118 | 185500 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20240118 | 185400 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20240118 | 185300 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20240118 | 185200 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20240118 | 185100 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20240118 | 185000 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20240118 | 184900 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20240118 | 184800 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20240118 | 184700 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20240118 | 184600 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 15564 |
| 93 | 20240118 | 184500 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20240118 | 184400 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20240118 | 184300 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20240118 | 184200 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20240118 | 184100 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20240118 | 184000 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20240118 | 183900 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20240118 | 183800 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20240118 | 183700 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20240118 | 183600 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20240118 | 183500 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20240118 | 183400 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20240118 | 183300 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20240118 | 183200 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20240118 | 183100 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20240118 | 183000 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20240118 | 182900 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20240118 | 182800 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20240118 | 182700 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20240118 | 182600 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20240118 | 182500 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20240118 | 182400 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20240118 | 182300 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20240118 | 182200 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20240118 | 182100 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20240118 | 182000 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20240118 | 181900 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20240118 | 181800 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20240118 | 181700 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20240118 | 181600 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 15564 |
| 123 | 20240118 | 181500 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20240118 | 181400 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20240118 | 181300 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20240118 | 181200 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20240118 | 181100 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20240118 | 181000 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20240118 | 180900 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20240118 | 180800 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20240118 | 180700 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20240118 | 180600 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20240118 | 180500 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20240118 | 180400 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20240118 | 180300 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20240118 | 180200 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20240118 | 180100 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20240118 | 180000 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20240118 | 175900 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20240118 | 175800 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20240118 | 175700 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20240118 | 175600 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20240118 | 175500 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20240118 | 175400 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20240118 | 175300 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20240118 | 175200 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20240118 | 175100 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20240118 | 175000 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20240118 | 174900 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20240118 | 174800 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20240118 | 174700 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20240118 | 174600 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 15564 |
| 153 | 20240118 | 174500 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20240118 | 174400 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20240118 | 174300 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20240118 | 174200 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20240118 | 174100 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20240118 | 174000 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20240118 | 173900 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20240118 | 173800 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20240118 | 173700 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20240118 | 173600 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20240118 | 173500 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20240118 | 173400 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20240118 | 173300 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20240118 | 173200 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20240118 | 173100 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20240118 | 173000 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20240118 | 172900 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20240118 | 172800 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20240118 | 172700 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20240118 | 172600 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20240118 | 172500 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20240118 | 172400 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20240118 | 172300 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20240118 | 172200 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20240118 | 172100 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20240118 | 172000 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20240118 | 171900 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20240118 | 171800 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20240118 | 171700 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20240118 | 171600 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 15564 |
| 183 | 20240118 | 171500 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20240118 | 171400 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20240118 | 171300 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20240118 | 171200 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20240118 | 171100 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20240118 | 171000 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20240118 | 170900 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20240118 | 170800 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20240118 | 170700 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20240118 | 170600 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20240118 | 170500 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20240118 | 170400 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20240118 | 170300 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20240118 | 170200 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20240118 | 170100 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20240118 | 170000 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20240118 | 165900 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20240118 | 165800 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20240118 | 165700 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20240118 | 165600 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20240118 | 165500 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20240118 | 165400 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20240118 | 165300 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20240118 | 165200 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20240118 | 165100 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20240118 | 165000 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20240118 | 164900 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20240118 | 164800 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20240118 | 164700 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20240118 | 164600 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 15564 |
| 213 | 20240118 | 164500 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20240118 | 164400 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20240118 | 164300 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20240118 | 164200 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20240118 | 164100 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20240118 | 164000 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20240118 | 163900 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20240118 | 163800 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20240118 | 163700 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20240118 | 163600 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20240118 | 163500 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20240118 | 163400 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20240118 | 163300 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20240118 | 163200 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20240118 | 163100 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20240118 | 163000 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20240118 | 162900 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20240118 | 162800 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20240118 | 162700 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20240118 | 162600 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20240118 | 162500 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20240118 | 162400 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20240118 | 162300 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20240118 | 162200 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20240118 | 162100 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20240118 | 162000 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20240118 | 161900 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20240118 | 161800 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20240118 | 161700 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20240118 | 161600 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 15564 |
| 243 | 20240118 | 161500 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20240118 | 161400 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20240118 | 161300 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20240118 | 161200 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20240118 | 161100 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20240118 | 161000 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20240118 | 160900 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20240118 | 160800 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20240118 | 160700 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20240118 | 160600 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20240118 | 160500 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20240118 | 160400 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20240118 | 160300 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20240118 | 160200 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20240118 | 160100 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20240118 | 160000 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20240118 | 155900 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20240118 | 155800 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20240118 | 155700 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20240118 | 155600 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20240118 | 155500 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20240118 | 155400 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20240118 | 155300 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20240118 | 155200 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20240118 | 155100 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20240118 | 155000 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20240118 | 154900 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20240118 | 154800 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20240118 | 154700 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20240118 | 154600 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 15564 |
| 273 | 20240118 | 154500 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20240118 | 154400 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20240118 | 154300 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20240118 | 154200 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20240118 | 154100 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20240118 | 154000 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20240118 | 153900 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20240118 | 153800 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20240118 | 153700 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20240118 | 153600 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20240118 | 153500 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20240118 | 153400 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20240118 | 153300 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20240118 | 153200 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20240118 | 153100 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20240118 | 153000 | 23340622750 | 22950 | 22950 | 22950 | 22950 | 15564 |
| 289 | 20240118 | 152900 | 22983428950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20240118 | 152800 | 22983428950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20240118 | 152700 | 22983428950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20240118 | 152600 | 22983428950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20240118 | 152500 | 22983428950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20240118 | 152400 | 22983428950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20240118 | 152300 | 22983428950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20240118 | 152200 | 22983428950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20240118 | 152100 | 22983428950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20240118 | 152000 | 22983428950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20240118 | 151900 | 22983428950 | 23000 | 22950 | 23000 | 22900 | 7622 |
| 300 | 20240118 | 151800 | 22808319700 | 22950 | 22950 | 22950 | 22850 | 5765 |
| 301 | 20240118 | 151700 | 22676120500 | 22950 | 22800 | 22950 | 22800 | 6300 |
| 302 | 20240118 | 151600 | 22532123650 | 22750 | 22800 | 22800 | 22750 | 2363 |
| 303 | 20240118 | 151500 | 22478353200 | 22750 | 22900 | 22900 | 22750 | 993 |
| 304 | 20240118 | 151400 | 22455709850 | 22850 | 22800 | 22850 | 22750 | 2970 |
| 305 | 20240118 | 151300 | 22388038100 | 22800 | 22900 | 22950 | 22800 | 3814 |
| 306 | 20240118 | 151200 | 22300900050 | 22900 | 22950 | 23000 | 22900 | 2176 |
| 307 | 20240118 | 151100 | 22251051900 | 22950 | 23000 | 23000 | 22950 | 4307 |
| 308 | 20240118 | 151000 | 22152119350 | 23000 | 23000 | 23050 | 22950 | 7797 |
| 309 | 20240118 | 150900 | 21972814400 | 22950 | 22950 | 23000 | 22900 | 6008 |
| 310 | 20240118 | 150800 | 21834905200 | 22900 | 22900 | 22950 | 22850 | 7624 |
| 311 | 20240118 | 150700 | 21660333500 | 22900 | 22900 | 22900 | 22850 | 2894 |
| 312 | 20240118 | 150600 | 21594140150 | 22900 | 22900 | 22900 | 22850 | 1462 |
| 313 | 20240118 | 150500 | 21560707050 | 22850 | 22850 | 22900 | 22800 | 2097 |
| 314 | 20240118 | 150400 | 21512798150 | 22900 | 22850 | 22900 | 22850 | 3872 |
| 315 | 20240118 | 150300 | 21424171700 | 22850 | 22800 | 22900 | 22750 | 13302 |
| 316 | 20240118 | 150200 | 21120547300 | 22750 | 22750 | 22800 | 22700 | 3996 |
| 317 | 20240118 | 150100 | 21029639850 | 22750 | 22700 | 22750 | 22700 | 739 |
| 318 | 20240118 | 150000 | 21012852150 | 22700 | 22700 | 22700 | 22650 | 4260 |
| 319 | 20240118 | 145900 | 20916151450 | 22700 | 22650 | 22700 | 22650 | 1078 |
| 320 | 20240118 | 145800 | 20891733400 | 22650 | 22600 | 22650 | 22600 | 1790 |
| 321 | 20240118 | 145700 | 20851194450 | 22600 | 22600 | 22650 | 22600 | 839 |
| 322 | 20240118 | 145600 | 20832195400 | 22650 | 22650 | 22700 | 22600 | 535 |
| 323 | 20240118 | 145500 | 20820069000 | 22700 | 22550 | 22700 | 22550 | 5722 |
| 324 | 20240118 | 145400 | 20690632850 | 22550 | 22550 | 22600 | 22500 | 916 |
| 325 | 20240118 | 145300 | 20669987750 | 22550 | 22550 | 22550 | 22500 | 943 |
| 326 | 20240118 | 145200 | 20648725750 | 22550 | 22550 | 22600 | 22550 | 702 |
| 327 | 20240118 | 145100 | 20632895600 | 22550 | 22600 | 22600 | 22550 | 299 |
| 328 | 20240118 | 145000 | 20626146650 | 22600 | 22600 | 22600 | 22550 | 1565 |
| 329 | 20240118 | 144900 | 20590844550 | 22600 | 22600 | 22600 | 22550 | 2169 |
| 330 | 20240118 | 144800 | 20541852850 | 22600 | 22600 | 22650 | 22550 | 4429 |
| 331 | 20240118 | 144700 | 20441803800 | 22600 | 22550 | 22650 | 22550 | 4265 |
| 332 | 20240118 | 144600 | 20345469600 | 22550 | 22550 | 22600 | 22500 | 2204 |
| 333 | 20240118 | 144500 | 20295731200 | 22500 | 22550 | 22550 | 22500 | 1237 |
| 334 | 20240118 | 144400 | 20267840650 | 22550 | 22500 | 22600 | 22450 | 723 |
| 335 | 20240118 | 144300 | 20251524600 | 22500 | 22550 | 22550 | 22500 | 2667 |
| 336 | 20240118 | 144200 | 20191465000 | 22550 | 22450 | 22550 | 22450 | 7600 |
| 337 | 20240118 | 144100 | 20020468400 | 22400 | 22400 | 22400 | 22350 | 1632 |
| 338 | 20240118 | 144000 | 19983917000 | 22400 | 22350 | 22400 | 22350 | 1234 |
| 339 | 20240118 | 143900 | 19956287700 | 22350 | 22350 | 22350 | 22350 | 50 |
| 340 | 20240118 | 143800 | 19955170200 | 22350 | 22350 | 22350 | 22350 | 909 |
| 341 | 20240118 | 143700 | 19934854050 | 22350 | 22250 | 22400 | 22250 | 6136 |
| 342 | 20240118 | 143600 | 19797985750 | 22200 | 22200 | 22200 | 22200 | 1058 |
| 343 | 20240118 | 143500 | 19774498150 | 22200 | 22200 | 22200 | 22200 | 122 |
| 344 | 20240118 | 143400 | 19771789750 | 22250 | 22150 | 22250 | 22150 | 948 |
| 345 | 20240118 | 143300 | 19750763950 | 22150 | 22200 | 22200 | 22100 | 460 |
| 346 | 20240118 | 143200 | 19740585100 | 22100 | 22250 | 22250 | 22100 | 1669 |
| 347 | 20240118 | 143100 | 19703560150 | 22250 | 22250 | 22250 | 22200 | 2269 |
| 348 | 20240118 | 143000 | 19653155850 | 22200 | 22250 | 22250 | 22200 | 1304 |
| 349 | 20240118 | 142900 | 19624204800 | 22250 | 22250 | 22250 | 22200 | 1782 |
| 350 | 20240118 | 142800 | 19584593650 | 22250 | 22250 | 22250 | 22200 | 703 |
| 351 | 20240118 | 142700 | 19568959400 | 22200 | 22200 | 22250 | 22200 | 1779 |
| 352 | 20240118 | 142600 | 19529406100 | 22200 | 22150 | 22200 | 22150 | 1685 |
| 353 | 20240118 | 142500 | 19492031500 | 22150 | 22100 | 22150 | 22100 | 69 |
| 354 | 20240118 | 142400 | 19490504300 | 22100 | 22150 | 22150 | 22100 | 1127 |
| 355 | 20240118 | 142300 | 19465597050 | 22150 | 22050 | 22150 | 22050 | 2172 |
| 356 | 20240118 | 142200 | 19417602250 | 22100 | 22050 | 22100 | 22050 | 1038 |
| 357 | 20240118 | 142100 | 19394713750 | 22050 | 22050 | 22100 | 22050 | 599 |
| 358 | 20240118 | 142000 | 19381503300 | 22050 | 22150 | 22150 | 22050 | 1248 |
| 359 | 20240118 | 141900 | 19353915400 | 22100 | 22150 | 22200 | 22100 | 2054 |
| 360 | 20240118 | 141800 | 19308424750 | 22150 | 22200 | 22200 | 22150 | 1564 |
| 361 | 20240118 | 141700 | 19273757350 | 22200 | 22150 | 22200 | 22100 | 704 |
| 362 | 20240118 | 141600 | 19258135600 | 22150 | 22200 | 22200 | 22150 | 1400 |
| 363 | 20240118 | 141500 | 19227079900 | 22150 | 22200 | 22200 | 22150 | 1175 |
| 364 | 20240118 | 141400 | 19201022450 | 22200 | 22100 | 22200 | 22050 | 1437 |
| 365 | 20240118 | 141300 | 19169192850 | 22100 | 22150 | 22150 | 22100 | 366 |
| 366 | 20240118 | 141200 | 19161095950 | 22150 | 22100 | 22150 | 22050 | 717 |
| 367 | 20240118 | 141100 | 19145244850 | 22100 | 22050 | 22150 | 22000 | 574 |
| 368 | 20240118 | 141000 | 19132607400 | 22150 | 21950 | 22150 | 21950 | 2156 |
| 369 | 20240118 | 140900 | 19085062300 | 21950 | 22050 | 22050 | 21950 | 3443 |
| 370 | 20240118 | 140800 | 19009334700 | 22050 | 22100 | 22100 | 22050 | 788 |
| 371 | 20240118 | 140700 | 18991948200 | 22100 | 22100 | 22100 | 22050 | 752 |
| 372 | 20240118 | 140600 | 18975359000 | 22100 | 22150 | 22150 | 22100 | 912 |
| 373 | 20240118 | 140500 | 18955195850 | 22150 | 22100 | 22150 | 22100 | 210 |
| 374 | 20240118 | 140400 | 18950552950 | 22100 | 22150 | 22150 | 22100 | 1819 |
| 375 | 20240118 | 140300 | 18910352800 | 22150 | 22200 | 22200 | 22150 | 2860 |
| 376 | 20240118 | 140200 | 18847002750 | 22150 | 22200 | 22200 | 22100 | 1157 |
| 377 | 20240118 | 140100 | 18821362900 | 22200 | 22100 | 22200 | 22100 | 2540 |
| 378 | 20240118 | 140000 | 18765048800 | 22100 | 22000 | 22150 | 21950 | 2601 |
| 379 | 20240118 | 135900 | 18707664800 | 21950 | 21900 | 22000 | 21900 | 1254 |
| 380 | 20240118 | 135800 | 18680170550 | 21900 | 21900 | 21950 | 21850 | 1878 |
| 381 | 20240118 | 135700 | 18639054750 | 21850 | 21850 | 21900 | 21850 | 2132 |
| 382 | 20240118 | 135600 | 18592440750 | 21900 | 21850 | 21900 | 21850 | 1757 |
| 383 | 20240118 | 135500 | 18554011850 | 21850 | 21900 | 21900 | 21850 | 1753 |
| 384 | 20240118 | 135400 | 18515686200 | 21900 | 22000 | 22000 | 21850 | 4011 |
| 385 | 20240118 | 135300 | 18427753000 | 22000 | 22000 | 22050 | 21950 | 4013 |
| 386 | 20240118 | 135200 | 18339431500 | 22000 | 21900 | 22000 | 21850 | 4852 |
| 387 | 20240118 | 135100 | 18233049600 | 21850 | 21900 | 21950 | 21850 | 3166 |
| 388 | 20240118 | 135000 | 18163740250 | 21900 | 21900 | 21900 | 21850 | 4133 |
| 389 | 20240118 | 134900 | 18073280850 | 21900 | 21950 | 22050 | 21850 | 6107 |
| 390 | 20240118 | 134800 | 17939489900 | 21950 | 22050 | 22100 | 21950 | 36274 |
| 391 | 20240118 | 134700 | 17141033250 | 22050 | 22050 | 22100 | 22050 | 599 |
| 392 | 20240118 | 134600 | 17127808850 | 22100 | 22100 | 22150 | 22050 | 2595 |
| 393 | 20240118 | 134500 | 17070513800 | 22100 | 22150 | 22150 | 22050 | 4884 |
| 394 | 20240118 | 134400 | 16962615750 | 22150 | 22150 | 22150 | 22100 | 1791 |
| 395 | 20240118 | 134300 | 16922956400 | 22100 | 22100 | 22150 | 22100 | 2887 |
| 396 | 20240118 | 134200 | 16859132850 | 22100 | 22150 | 22150 | 22100 | 10228 |
| 397 | 20240118 | 134100 | 16632895600 | 22200 | 22250 | 22250 | 22150 | 10897 |
| 398 | 20240118 | 134000 | 16390955100 | 22250 | 22250 | 22300 | 22250 | 3863 |
| 399 | 20240118 | 133900 | 16304992650 | 22250 | 22300 | 22350 | 22250 | 6540 |
| 400 | 20240118 | 133800 | 16159197050 | 22350 | 22400 | 22400 | 22300 | 3798 |
| 401 | 20240118 | 133700 | 16074322800 | 22350 | 22450 | 22450 | 22350 | 12364 |
| 402 | 20240118 | 133600 | 15797517750 | 22450 | 22450 | 22450 | 22450 | 1490 |
| 403 | 20240118 | 133500 | 15764067250 | 22450 | 22450 | 22450 | 22450 | 268 |
| 404 | 20240118 | 133400 | 15758050650 | 22450 | 22450 | 22500 | 22450 | 438 |
| 405 | 20240118 | 133300 | 15748216700 | 22450 | 22500 | 22500 | 22450 | 533 |
| 406 | 20240118 | 133200 | 15736225100 | 22450 | 22450 | 22500 | 22450 | 298 |
| 407 | 20240118 | 133100 | 15729533850 | 22450 | 22450 | 22500 | 22450 | 1424 |
| 408 | 20240118 | 133000 | 15697564850 | 22500 | 22450 | 22500 | 22450 | 609 |
| 409 | 20240118 | 132900 | 15683873600 | 22500 | 22500 | 22500 | 22450 | 205 |
| 410 | 20240118 | 132800 | 15679270450 | 22500 | 22500 | 22500 | 22450 | 177 |
| 411 | 20240118 | 132700 | 15675290100 | 22500 | 22600 | 22600 | 22500 | 891 |
| 412 | 20240118 | 132600 | 15655241600 | 22600 | 22550 | 22600 | 22500 | 2244 |
| 413 | 20240118 | 132500 | 15604729000 | 22600 | 22550 | 22600 | 22500 | 3114 |
| 414 | 20240118 | 132400 | 15534552450 | 22550 | 22500 | 22600 | 22500 | 492 |
| 415 | 20240118 | 132300 | 15523462250 | 22500 | 22550 | 22550 | 22500 | 1446 |
| 416 | 20240118 | 132200 | 15490862550 | 22550 | 22550 | 22550 | 22500 | 741 |
| 417 | 20240118 | 132100 | 15474168850 | 22550 | 22600 | 22600 | 22500 | 2124 |
| 418 | 20240118 | 132000 | 15426272900 | 22550 | 22550 | 22600 | 22550 | 360 |
| 419 | 20240118 | 131900 | 15418153400 | 22550 | 22550 | 22600 | 22550 | 1203 |
| 420 | 20240118 | 131800 | 15391025650 | 22550 | 22600 | 22600 | 22550 | 108 |
| 421 | 20240118 | 131700 | 15388590000 | 22600 | 22600 | 22600 | 22550 | 301 |
| 422 | 20240118 | 131600 | 15381799500 | 22600 | 22600 | 22600 | 22600 | 122 |
| 423 | 20240118 | 131500 | 15379042300 | 22600 | 22550 | 22600 | 22550 | 161 |
| 424 | 20240118 | 131400 | 15375411650 | 22550 | 22600 | 22600 | 22550 | 254 |
| 425 | 20240118 | 131300 | 15369677550 | 22600 | 22550 | 22600 | 22550 | 349 |
| 426 | 20240118 | 131200 | 15361806900 | 22550 | 22550 | 22550 | 22550 | 504 |
| 427 | 20240118 | 131100 | 15350441700 | 22550 | 22600 | 22600 | 22550 | 418 |
| 428 | 20240118 | 131000 | 15341014250 | 22600 | 22600 | 22600 | 22600 | 1 |
| 429 | 20240118 | 130900 | 15340991650 | 22600 | 22600 | 22600 | 22450 | 4535 |
| 430 | 20240118 | 130800 | 15238973000 | 22600 | 22550 | 22600 | 22500 | 679 |
| 431 | 20240118 | 130700 | 15223684650 | 22500 | 22550 | 22600 | 22500 | 6067 |
| 432 | 20240118 | 130600 | 15087052600 | 22600 | 22600 | 22600 | 22600 | 412 |
| 433 | 20240118 | 130500 | 15077741400 | 22550 | 22600 | 22600 | 22550 | 142 |
| 434 | 20240118 | 130400 | 15074538950 | 22600 | 22600 | 22600 | 22600 | 149 |
| 435 | 20240118 | 130300 | 15071171550 | 22550 | 22550 | 22600 | 22550 | 354 |
| 436 | 20240118 | 130200 | 15063188750 | 22550 | 22550 | 22600 | 22550 | 109 |
| 437 | 20240118 | 130100 | 15060729800 | 22550 | 22550 | 22600 | 22550 | 245 |
| 438 | 20240118 | 130000 | 15055201650 | 22500 | 22550 | 22550 | 22500 | 1330 |
| 439 | 20240118 | 125900 | 15025261150 | 22600 | 22550 | 22600 | 22550 | 292 |
| 440 | 20240118 | 125800 | 15018672850 | 22550 | 22600 | 22600 | 22550 | 1080 |
| 441 | 20240118 | 125700 | 14994317600 | 22600 | 22600 | 22600 | 22600 | 199 |
| 442 | 20240118 | 125600 | 14989820200 | 22600 | 22600 | 22650 | 22600 | 716 |
| 443 | 20240118 | 125500 | 14973638150 | 22600 | 22650 | 22650 | 22600 | 331 |
| 444 | 20240118 | 125400 | 14966157450 | 22650 | 22650 | 22650 | 22600 | 514 |
| 445 | 20240118 | 125300 | 14954515950 | 22650 | 22650 | 22650 | 22600 | 273 |
| 446 | 20240118 | 125200 | 14948336100 | 22650 | 22600 | 22650 | 22550 | 602 |
| 447 | 20240118 | 125100 | 14934733950 | 22600 | 22600 | 22600 | 22600 | 795 |
| 448 | 20240118 | 125000 | 14916766950 | 22600 | 22600 | 22650 | 22600 | 489 |
| 449 | 20240118 | 124900 | 14905714750 | 22600 | 22650 | 22650 | 22600 | 145 |
| 450 | 20240118 | 124800 | 14902437600 | 22650 | 22650 | 22650 | 22600 | 70 |
| 451 | 20240118 | 124700 | 14900854450 | 22600 | 22600 | 22650 | 22600 | 298 |
| 452 | 20240118 | 124600 | 14894119550 | 22600 | 22650 | 22650 | 22600 | 291 |
| 453 | 20240118 | 124500 | 14887542200 | 22650 | 22600 | 22650 | 22600 | 168 |
| 454 | 20240118 | 124400 | 14883743150 | 22600 | 22650 | 22650 | 22600 | 1050 |
| 455 | 20240118 | 124300 | 14860011650 | 22650 | 22650 | 22650 | 22550 | 316 |
| 456 | 20240118 | 124200 | 14852879550 | 22600 | 22600 | 22600 | 22600 | 180 |
| 457 | 20240118 | 124100 | 14848811550 | 22600 | 22600 | 22650 | 22600 | 397 |
| 458 | 20240118 | 124000 | 14839839050 | 22600 | 22650 | 22650 | 22600 | 139 |
| 459 | 20240118 | 123900 | 14836692550 | 22650 | 22650 | 22700 | 22650 | 54 |
| 460 | 20240118 | 123800 | 14835469400 | 22650 | 22650 | 22650 | 22650 | 189 |
| 461 | 20240118 | 123700 | 14831188550 | 22600 | 22650 | 22650 | 22600 | 2065 |
| 462 | 20240118 | 123600 | 14784463300 | 22650 | 22650 | 22650 | 22650 | 182 |
| 463 | 20240118 | 123500 | 14780341000 | 22600 | 22650 | 22650 | 22600 | 150 |
| 464 | 20240118 | 123400 | 14776950100 | 22650 | 22650 | 22650 | 22600 | 529 |
| 465 | 20240118 | 123300 | 14764971100 | 22600 | 22650 | 22650 | 22600 | 130 |
| 466 | 20240118 | 123200 | 14762027050 | 22650 | 22650 | 22650 | 22650 | 25 |
| 467 | 20240118 | 123100 | 14761460800 | 22600 | 22650 | 22650 | 22600 | 122 |
| 468 | 20240118 | 123000 | 14758703550 | 22600 | 22600 | 22650 | 22600 | 412 |
| 469 | 20240118 | 122900 | 14749380700 | 22600 | 22650 | 22650 | 22600 | 51 |
| 470 | 20240118 | 122800 | 14748227150 | 22650 | 22500 | 22650 | 22500 | 1141 |
| 471 | 20240118 | 122700 | 14722448150 | 22500 | 22500 | 22550 | 22500 | 2976 |
| 472 | 20240118 | 122600 | 14655416100 | 22500 | 22550 | 22550 | 22500 | 111 |
| 473 | 20240118 | 122500 | 14652915700 | 22550 | 22450 | 22550 | 22450 | 55 |
| 474 | 20240118 | 122400 | 14651678300 | 22450 | 22500 | 22500 | 22450 | 1274 |
| 475 | 20240118 | 122300 | 14623016300 | 22600 | 22550 | 22600 | 22500 | 990 |
| 476 | 20240118 | 122200 | 14600731950 | 22550 | 22600 | 22600 | 22550 | 197 |
| 477 | 20240118 | 122100 | 14596289300 | 22600 | 22550 | 22600 | 22550 | 36 |
| 478 | 20240118 | 122000 | 14595477250 | 22550 | 22550 | 22550 | 22550 | 32 |
| 479 | 20240118 | 121900 | 14594755650 | 22600 | 22600 | 22600 | 22550 | 476 |
| 480 | 20240118 | 121800 | 14583998800 | 22600 | 22550 | 22600 | 22550 | 559 |
| 481 | 20240118 | 121700 | 14571392250 | 22550 | 22550 | 22550 | 22550 | 431 |
| 482 | 20240118 | 121600 | 14561673200 | 22550 | 22550 | 22550 | 22500 | 568 |
| 483 | 20240118 | 121500 | 14548881900 | 22500 | 22500 | 22550 | 22500 | 210 |
| 484 | 20240118 | 121400 | 14544156300 | 22500 | 22450 | 22550 | 22450 | 233 |
| 485 | 20240118 | 121300 | 14538924500 | 22500 | 22450 | 22500 | 22450 | 217 |
| 486 | 20240118 | 121200 | 14534048450 | 22450 | 22450 | 22500 | 22450 | 340 |
| 487 | 20240118 | 121100 | 14526414100 | 22450 | 22500 | 22500 | 22450 | 824 |
| 488 | 20240118 | 121000 | 14507914900 | 22450 | 22500 | 22500 | 22450 | 407 |
| 489 | 20240118 | 120900 | 14498777450 | 22500 | 22500 | 22500 | 22450 | 180 |
| 490 | 20240118 | 120800 | 14494727900 | 22500 | 22500 | 22500 | 22500 | 862 |
| 491 | 20240118 | 120700 | 14475332900 | 22500 | 22550 | 22550 | 22450 | 507 |
| 492 | 20240118 | 120600 | 14463950200 | 22500 | 22500 | 22500 | 22450 | 878 |
| 493 | 20240118 | 120500 | 14444205450 | 22450 | 22450 | 22500 | 22450 | 517 |
| 494 | 20240118 | 120400 | 14432596600 | 22500 | 22400 | 22500 | 22400 | 707 |
| 495 | 20240118 | 120300 | 14416753750 | 22450 | 22450 | 22450 | 22450 | 329 |
| 496 | 20240118 | 120200 | 14409367700 | 22400 | 22400 | 22450 | 22400 | 2547 |
| 497 | 20240118 | 120100 | 14352268700 | 22450 | 22450 | 22450 | 22400 | 335 |
| 498 | 20240118 | 120000 | 14344764200 | 22450 | 22400 | 22450 | 22400 | 525 |
| 499 | 20240118 | 115900 | 14332994700 | 22400 | 22450 | 22450 | 22400 | 760 |
| 500 | 20240118 | 115800 | 14315967050 | 22450 | 22500 | 22500 | 22450 | 2819 |
| 501 | 20240118 | 115700 | 14252679450 | 22500 | 22500 | 22500 | 22450 | 1032 |
| 502 | 20240118 | 115600 | 14229482200 | 22500 | 22500 | 22550 | 22500 | 3060 |
| 503 | 20240118 | 115500 | 14160618350 | 22550 | 22600 | 22600 | 22550 | 1995 |
| 504 | 20240118 | 115400 | 14115627850 | 22600 | 22550 | 22600 | 22550 | 195 |
| 505 | 20240118 | 115300 | 14111228100 | 22600 | 22550 | 22600 | 22550 | 1526 |
| 506 | 20240118 | 115200 | 14076814300 | 22550 | 22550 | 22600 | 22550 | 518 |
| 507 | 20240118 | 115100 | 14065118150 | 22550 | 22600 | 22650 | 22550 | 1096 |
| 508 | 20240118 | 115000 | 14040385600 | 22600 | 22650 | 22650 | 22600 | 445 |
| 509 | 20240118 | 114900 | 14030308850 | 22650 | 22650 | 22650 | 22650 | 206 |
| 510 | 20240118 | 114800 | 14025642950 | 22650 | 22650 | 22700 | 22600 | 3245 |
| 511 | 20240118 | 114700 | 13952227200 | 22650 | 22700 | 22700 | 22650 | 256 |
| 512 | 20240118 | 114600 | 13946426200 | 22700 | 22650 | 22700 | 22650 | 795 |
| 513 | 20240118 | 114500 | 13928418350 | 22650 | 22700 | 22700 | 22650 | 66 |
| 514 | 20240118 | 114400 | 13926920850 | 22700 | 22650 | 22700 | 22650 | 102 |
| 515 | 20240118 | 114300 | 13924610250 | 22700 | 22700 | 22700 | 22700 | 141 |
| 516 | 20240118 | 114200 | 13921409550 | 22700 | 22750 | 22750 | 22700 | 237 |
| 517 | 20240118 | 114100 | 13916027600 | 22750 | 22650 | 22750 | 22650 | 481 |
| 518 | 20240118 | 114000 | 13905125750 | 22650 | 22750 | 22750 | 22650 | 1213 |
| 519 | 20240118 | 113900 | 13877610300 | 22650 | 22750 | 22750 | 22650 | 805 |
| 520 | 20240118 | 113800 | 13859336500 | 22750 | 22750 | 22750 | 22700 | 597 |
| 521 | 20240118 | 113700 | 13845775900 | 22750 | 22700 | 22750 | 22700 | 599 |
| 522 | 20240118 | 113600 | 13832173650 | 22650 | 22700 | 22750 | 22650 | 1096 |
| 523 | 20240118 | 113500 | 13807296650 | 22750 | 22750 | 22750 | 22700 | 238 |
| 524 | 20240118 | 113400 | 13801882650 | 22750 | 22750 | 22750 | 22750 | 170 |
| 525 | 20240118 | 113300 | 13798015150 | 22750 | 22700 | 22750 | 22700 | 879 |
| 526 | 20240118 | 113200 | 13778020200 | 22750 | 22700 | 22750 | 22650 | 1152 |
| 527 | 20240118 | 113100 | 13751882450 | 22650 | 22700 | 22700 | 22650 | 335 |
| 528 | 20240118 | 113000 | 13744281600 | 22700 | 22700 | 22700 | 22600 | 122 |
| 529 | 20240118 | 112900 | 13741520300 | 22700 | 22600 | 22700 | 22600 | 2171 |
| 530 | 20240118 | 112800 | 13692330900 | 22650 | 22650 | 22650 | 22650 | 2427 |
| 531 | 20240118 | 112700 | 13637359350 | 22650 | 22700 | 22700 | 22600 | 583 |
| 532 | 20240118 | 112600 | 13624163750 | 22700 | 22650 | 22700 | 22650 | 1121 |
| 533 | 20240118 | 112500 | 13598754500 | 22650 | 22650 | 22650 | 22600 | 1165 |
| 534 | 20240118 | 112400 | 13572375550 | 22650 | 22600 | 22650 | 22600 | 24 |
| 535 | 20240118 | 112300 | 13571832550 | 22600 | 22700 | 22700 | 22600 | 1346 |
| 536 | 20240118 | 112200 | 13541363800 | 22650 | 22600 | 22650 | 22600 | 2204 |
| 537 | 20240118 | 112100 | 13491444600 | 22600 | 22600 | 22650 | 22600 | 499 |
| 538 | 20240118 | 112000 | 13480146300 | 22650 | 22650 | 22650 | 22600 | 1068 |
| 539 | 20240118 | 111900 | 13455960600 | 22600 | 22600 | 22600 | 22500 | 966 |
| 540 | 20240118 | 111800 | 13434129900 | 22600 | 22550 | 22600 | 22500 | 818 |
| 541 | 20240118 | 111700 | 13415682450 | 22500 | 22550 | 22550 | 22500 | 516 |
| 542 | 20240118 | 111600 | 13404071050 | 22500 | 22500 | 22550 | 22400 | 4538 |
| 543 | 20240118 | 111500 | 13302112600 | 22450 | 22450 | 22500 | 22400 | 1836 |
| 544 | 20240118 | 111400 | 13260961350 | 22450 | 22450 | 22500 | 22450 | 792 |
| 545 | 20240118 | 111300 | 13243180900 | 22450 | 22500 | 22500 | 22450 | 693 |
| 546 | 20240118 | 111200 | 13227615700 | 22450 | 22500 | 22500 | 22450 | 642 |
| 547 | 20240118 | 111100 | 13213192500 | 22500 | 22450 | 22500 | 22450 | 1023 |
| 548 | 20240118 | 111000 | 13190205400 | 22450 | 22450 | 22450 | 22350 | 1269 |
| 549 | 20240118 | 110900 | 13161756800 | 22400 | 22400 | 22450 | 22350 | 1134 |
| 550 | 20240118 | 110800 | 13136368700 | 22350 | 22400 | 22400 | 22350 | 1526 |
| 551 | 20240118 | 110700 | 13102212850 | 22400 | 22400 | 22400 | 22350 | 1350 |
| 552 | 20240118 | 110600 | 13072028300 | 22400 | 22350 | 22400 | 22300 | 1559 |
| 553 | 20240118 | 110500 | 13037132750 | 22350 | 22400 | 22400 | 22300 | 3890 |
| 554 | 20240118 | 110400 | 12950212400 | 22400 | 22400 | 22450 | 22350 | 5180 |
| 555 | 20240118 | 110300 | 12834298850 | 22400 | 22400 | 22450 | 22400 | 285 |
| 556 | 20240118 | 110200 | 12827909200 | 22450 | 22450 | 22450 | 22400 | 386 |
| 557 | 20240118 | 110100 | 12819261200 | 22400 | 22400 | 22500 | 22350 | 2602 |
| 558 | 20240118 | 110000 | 12761004150 | 22400 | 22500 | 22500 | 22350 | 2176 |
| 559 | 20240118 | 105900 | 12712325700 | 22350 | 22450 | 22500 | 22350 | 10823 |
| 560 | 20240118 | 105800 | 12469516000 | 22450 | 22400 | 22450 | 22400 | 2085 |
| 561 | 20240118 | 105700 | 12422783000 | 22400 | 22450 | 22450 | 22400 | 2627 |
| 562 | 20240118 | 105600 | 12363919950 | 22450 | 22450 | 22450 | 22400 | 1951 |
| 563 | 20240118 | 105500 | 12320159850 | 22400 | 22450 | 22450 | 22400 | 1129 |
| 564 | 20240118 | 105400 | 12294842450 | 22450 | 22450 | 22500 | 22400 | 5415 |
| 565 | 20240118 | 105300 | 12173272800 | 22450 | 22500 | 22500 | 22450 | 3067 |
| 566 | 20240118 | 105200 | 12104373800 | 22500 | 22550 | 22550 | 22500 | 7780 |
| 567 | 20240118 | 105100 | 11929318750 | 22500 | 22600 | 22600 | 22500 | 1060 |
| 568 | 20240118 | 105000 | 11905426500 | 22600 | 22600 | 22600 | 22550 | 2819 |
| 569 | 20240118 | 104900 | 11841832650 | 22600 | 22600 | 22600 | 22550 | 476 |
| 570 | 20240118 | 104800 | 11831078850 | 22600 | 22550 | 22600 | 22550 | 381 |
| 571 | 20240118 | 104700 | 11822484050 | 22600 | 22600 | 22600 | 22550 | 373 |
| 572 | 20240118 | 104600 | 11814063650 | 22550 | 22600 | 22650 | 22550 | 887 |
| 573 | 20240118 | 104500 | 11794018600 | 22600 | 22550 | 22600 | 22550 | 556 |
| 574 | 20240118 | 104400 | 11781469550 | 22600 | 22500 | 22600 | 22500 | 1521 |
| 575 | 20240118 | 104300 | 11747200850 | 22550 | 22550 | 22550 | 22500 | 743 |
| 576 | 20240118 | 104200 | 11730449950 | 22550 | 22600 | 22600 | 22550 | 3010 |
| 577 | 20240118 | 104100 | 11662559000 | 22600 | 22550 | 22650 | 22550 | 959 |
| 578 | 20240118 | 104000 | 11640911250 | 22600 | 22600 | 22600 | 22500 | 6452 |
| 579 | 20240118 | 103900 | 11495361800 | 22550 | 22600 | 22600 | 22550 | 7048 |
| 580 | 20240118 | 103800 | 11336421250 | 22550 | 22600 | 22600 | 22550 | 2571 |
| 581 | 20240118 | 103700 | 11278408550 | 22550 | 22600 | 22600 | 22550 | 1105 |
| 582 | 20240118 | 103600 | 11253450550 | 22600 | 22650 | 22650 | 22550 | 3603 |
| 583 | 20240118 | 103500 | 11172055550 | 22600 | 22650 | 22700 | 22600 | 1167 |
| 584 | 20240118 | 103400 | 11145633450 | 22650 | 22650 | 22700 | 22650 | 1397 |
| 585 | 20240118 | 103300 | 11113986950 | 22650 | 22650 | 22700 | 22650 | 789 |
| 586 | 20240118 | 103200 | 11096115650 | 22650 | 22700 | 22700 | 22650 | 561 |
| 587 | 20240118 | 103100 | 11083383700 | 22600 | 22650 | 22650 | 22600 | 4985 |
| 588 | 20240118 | 103000 | 10970570950 | 22650 | 22650 | 22650 | 22600 | 1051 |
| 589 | 20240118 | 102900 | 10946816500 | 22650 | 22600 | 22650 | 22600 | 584 |
| 590 | 20240118 | 102800 | 10933616250 | 22600 | 22600 | 22650 | 22600 | 1528 |
| 591 | 20240118 | 102700 | 10899080900 | 22600 | 22650 | 22650 | 22600 | 3149 |
| 592 | 20240118 | 102600 | 10827758500 | 22650 | 22650 | 22700 | 22650 | 881 |
| 593 | 20240118 | 102500 | 10807803650 | 22650 | 22700 | 22700 | 22650 | 4204 |
| 594 | 20240118 | 102400 | 10712420000 | 22750 | 22700 | 22750 | 22700 | 362 |
| 595 | 20240118 | 102300 | 10704202150 | 22700 | 22750 | 22750 | 22700 | 481 |
| 596 | 20240118 | 102200 | 10693276400 | 22750 | 22750 | 22750 | 22750 | 864 |
| 597 | 20240118 | 102100 | 10673620400 | 22750 | 22700 | 22750 | 22700 | 1215 |
| 598 | 20240118 | 102000 | 10646004400 | 22750 | 22750 | 22800 | 22750 | 1793 |
| 599 | 20240118 | 101900 | 10605213400 | 22700 | 22650 | 22750 | 22650 | 789 |
| 600 | 20240118 | 101800 | 10587297800 | 22700 | 22700 | 22700 | 22650 | 688 |
| 601 | 20240118 | 101700 | 10571711850 | 22650 | 22750 | 22750 | 22650 | 3132 |
| 602 | 20240118 | 101600 | 10500768300 | 22650 | 22700 | 22750 | 22650 | 1273 |
| 603 | 20240118 | 101500 | 10471876150 | 22750 | 22700 | 22800 | 22650 | 2341 |
| 604 | 20240118 | 101400 | 10418689550 | 22750 | 22800 | 22850 | 22650 | 6855 |
| 605 | 20240118 | 101300 | 10262708400 | 22850 | 22800 | 22850 | 22800 | 2000 |
| 606 | 20240118 | 101200 | 10217087350 | 22800 | 22750 | 22850 | 22750 | 1452 |
| 607 | 20240118 | 101100 | 10183973950 | 22750 | 22800 | 22850 | 22750 | 1863 |
| 608 | 20240118 | 101000 | 10141493500 | 22850 | 22800 | 22850 | 22800 | 910 |
| 609 | 20240118 | 100900 | 10120745050 | 22800 | 22800 | 22850 | 22800 | 583 |
| 610 | 20240118 | 100800 | 10107452100 | 22750 | 22700 | 22750 | 22700 | 5116 |
| 611 | 20240118 | 100700 | 9991168850 | 22700 | 22650 | 22700 | 22650 | 613 |
| 612 | 20240118 | 100600 | 9977281400 | 22650 | 22700 | 22700 | 22650 | 558 |
| 613 | 20240118 | 100500 | 9964642600 | 22700 | 22650 | 22700 | 22600 | 1090 |
| 614 | 20240118 | 100400 | 9939975350 | 22650 | 22700 | 22750 | 22600 | 1152 |
| 615 | 20240118 | 100300 | 9913879150 | 22700 | 22700 | 22700 | 22650 | 930 |
| 616 | 20240118 | 100200 | 9892782700 | 22700 | 22700 | 22700 | 22650 | 1041 |
| 617 | 20240118 | 100100 | 9869172000 | 22700 | 22750 | 22750 | 22650 | 979 |
| 618 | 20240118 | 100000 | 9846955500 | 22750 | 22650 | 22750 | 22650 | 1550 |
| 619 | 20240118 | 095900 | 9811762850 | 22650 | 22650 | 22700 | 22600 | 2988 |
| 620 | 20240118 | 095800 | 9744167000 | 22650 | 22650 | 22650 | 22600 | 1449 |
| 621 | 20240118 | 095700 | 9711358950 | 22600 | 22600 | 22650 | 22600 | 1271 |
| 622 | 20240118 | 095600 | 9682607700 | 22600 | 22550 | 22650 | 22450 | 3892 |
| 623 | 20240118 | 095500 | 9594807000 | 22550 | 22500 | 22600 | 22500 | 2701 |
| 624 | 20240118 | 095400 | 9534000300 | 22550 | 22650 | 22650 | 22450 | 16187 |
| 625 | 20240118 | 095300 | 9169144250 | 22650 | 22650 | 22700 | 22650 | 3466 |
| 626 | 20240118 | 095200 | 9090626700 | 22650 | 22650 | 22700 | 22650 | 4868 |
| 627 | 20240118 | 095100 | 8980350150 | 22650 | 22750 | 22750 | 22650 | 8216 |
| 628 | 20240118 | 095000 | 8793939900 | 22750 | 22800 | 22800 | 22750 | 3241 |
| 629 | 20240118 | 094900 | 8720135200 | 22800 | 22800 | 22850 | 22800 | 1708 |
| 630 | 20240118 | 094800 | 8681191550 | 22800 | 22800 | 22850 | 22800 | 2162 |
| 631 | 20240118 | 094700 | 8631885550 | 22800 | 22750 | 22800 | 22750 | 1603 |
| 632 | 20240118 | 094600 | 8595394400 | 22750 | 22700 | 22800 | 22650 | 5833 |
| 633 | 20240118 | 094500 | 8462903700 | 22700 | 22850 | 22850 | 22700 | 7408 |
| 634 | 20240118 | 094400 | 8294011850 | 22850 | 22950 | 23000 | 22850 | 6868 |
| 635 | 20240118 | 094300 | 8136725150 | 23000 | 22950 | 23000 | 22950 | 2209 |
| 636 | 20240118 | 094200 | 8085948450 | 23050 | 23000 | 23100 | 22950 | 5974 |
| 637 | 20240118 | 094100 | 7948466250 | 23050 | 23150 | 23150 | 22950 | 14895 |
| 638 | 20240118 | 094000 | 7605047150 | 23200 | 23100 | 23200 | 23100 | 6267 |
| 639 | 20240118 | 093900 | 7459957000 | 23100 | 23200 | 23200 | 23000 | 12908 |
| 640 | 20240118 | 093800 | 7161700800 | 23200 | 23150 | 23250 | 23100 | 11380 |
| 641 | 20240118 | 093700 | 6898025350 | 23150 | 23100 | 23200 | 23050 | 8992 |
| 642 | 20240118 | 093600 | 6690078500 | 23050 | 23050 | 23100 | 23050 | 2217 |
| 643 | 20240118 | 093500 | 6638941500 | 23050 | 23100 | 23100 | 23000 | 5541 |
| 644 | 20240118 | 093400 | 6511200350 | 23100 | 23050 | 23100 | 23000 | 13392 |
| 645 | 20240118 | 093300 | 6202229650 | 23050 | 23000 | 23150 | 22950 | 16037 |
| 646 | 20240118 | 093200 | 5832806650 | 23000 | 23000 | 23050 | 22900 | 14296 |
| 647 | 20240118 | 093100 | 5504185200 | 23000 | 22800 | 23000 | 22750 | 6938 |
| 648 | 20240118 | 093000 | 5345395750 | 22800 | 22800 | 22850 | 22750 | 6035 |
| 649 | 20240118 | 092900 | 5207849550 | 22800 | 22750 | 22800 | 22700 | 3120 |
| 650 | 20240118 | 092800 | 5136892200 | 22750 | 22650 | 22750 | 22600 | 3788 |
| 651 | 20240118 | 092700 | 5050961450 | 22650 | 22750 | 22750 | 22650 | 2722 |
| 652 | 20240118 | 092600 | 4989181300 | 22700 | 22750 | 22750 | 22700 | 1402 |
| 653 | 20240118 | 092500 | 4957316250 | 22750 | 22600 | 22750 | 22600 | 3267 |
| 654 | 20240118 | 092400 | 4883239200 | 22600 | 22650 | 22650 | 22600 | 1221 |
| 655 | 20240118 | 092300 | 4855626650 | 22650 | 22600 | 22650 | 22550 | 1548 |
| 656 | 20240118 | 092200 | 4820653600 | 22600 | 22500 | 22650 | 22500 | 3632 |
| 657 | 20240118 | 092100 | 4738730550 | 22500 | 22650 | 22700 | 22500 | 5736 |
| 658 | 20240118 | 092000 | 4609255500 | 22650 | 22600 | 22750 | 22600 | 3495 |
| 659 | 20240118 | 091900 | 4530065200 | 22600 | 22650 | 22700 | 22600 | 4594 |
| 660 | 20240118 | 091800 | 4426111650 | 22650 | 22700 | 22700 | 22600 | 8122 |
| 661 | 20240118 | 091700 | 4242340900 | 22600 | 22600 | 22700 | 22600 | 1678 |
| 662 | 20240118 | 091600 | 4204339850 | 22600 | 22700 | 22750 | 22600 | 8234 |
| 663 | 20240118 | 091500 | 4017477550 | 22700 | 22450 | 22700 | 22450 | 5484 |
| 664 | 20240118 | 091400 | 3893708550 | 22450 | 22450 | 22500 | 22350 | 6837 |
| 665 | 20240118 | 091300 | 3740572900 | 22450 | 22450 | 22500 | 22350 | 3453 |
| 666 | 20240118 | 091200 | 3663147600 | 22450 | 22400 | 22550 | 22400 | 5232 |
| 667 | 20240118 | 091100 | 3545497950 | 22450 | 22250 | 22450 | 22200 | 4478 |
| 668 | 20240118 | 091000 | 3445385350 | 22300 | 22350 | 22450 | 22250 | 4954 |
| 669 | 20240118 | 090900 | 3334672250 | 22450 | 22200 | 22450 | 22150 | 6018 |
| 670 | 20240118 | 090800 | 3200276450 | 22100 | 22100 | 22300 | 22000 | 28427 |
| 671 | 20240118 | 090700 | 2572206100 | 22050 | 22450 | 22450 | 22050 | 23941 |
| 672 | 20240118 | 090600 | 2039858400 | 22400 | 22500 | 22550 | 22400 | 12724 |
| 673 | 20240118 | 090500 | 1754107850 | 22500 | 22450 | 22550 | 22450 | 8543 |
| 674 | 20240118 | 090400 | 1561980450 | 22500 | 22650 | 22700 | 22450 | 15325 |
| 675 | 20240118 | 090300 | 1216340600 | 22650 | 22900 | 22900 | 22650 | 7683 |
| 676 | 20240118 | 090200 | 1041114900 | 22900 | 22600 | 22900 | 22500 | 15219 |
| 677 | 20240118 | 090100 | 696679550 | 22550 | 22850 | 22900 | 22550 | 13564 |
| 678 | 20240118 | 090000 | 389129850 | 22800 | 22800 | 22900 | 22600 | 16689 |