37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 201600 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 12850 |
| 3 | 20240119 | 201500 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240119 | 201400 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240119 | 201300 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240119 | 201200 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240119 | 201100 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240119 | 201000 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240119 | 200900 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240119 | 200800 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240119 | 200700 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240119 | 200600 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240119 | 200500 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240119 | 200400 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240119 | 200300 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240119 | 200200 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240119 | 200100 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240119 | 200000 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240119 | 195900 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240119 | 195800 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240119 | 195700 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240119 | 195600 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240119 | 195500 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240119 | 195400 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240119 | 195300 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240119 | 195200 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240119 | 195100 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240119 | 195000 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240119 | 194900 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240119 | 194800 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240119 | 194700 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240119 | 194600 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 12850 |
| 33 | 20240119 | 194500 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240119 | 194400 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240119 | 194300 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240119 | 194200 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240119 | 194100 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240119 | 194000 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240119 | 193900 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240119 | 193800 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240119 | 193700 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240119 | 193600 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240119 | 193500 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240119 | 193400 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240119 | 193300 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240119 | 193200 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240119 | 193100 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240119 | 193000 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240119 | 192900 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240119 | 192800 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240119 | 192700 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240119 | 192600 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240119 | 192500 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240119 | 192400 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240119 | 192300 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240119 | 192200 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240119 | 192100 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240119 | 192000 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240119 | 191900 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240119 | 191800 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240119 | 191700 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240119 | 191600 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 12850 |
| 63 | 20240119 | 191500 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240119 | 191400 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240119 | 191300 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240119 | 191200 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240119 | 191100 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240119 | 191000 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240119 | 190900 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240119 | 190800 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240119 | 190700 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240119 | 190600 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240119 | 190500 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240119 | 190400 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240119 | 190300 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240119 | 190200 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240119 | 190100 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240119 | 190000 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240119 | 185900 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240119 | 185800 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240119 | 185700 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240119 | 185600 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240119 | 185500 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240119 | 185400 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240119 | 185300 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240119 | 185200 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240119 | 185100 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240119 | 185000 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240119 | 184900 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240119 | 184800 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240119 | 184700 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240119 | 184600 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 12850 |
| 93 | 20240119 | 184500 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240119 | 184400 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240119 | 184300 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240119 | 184200 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240119 | 184100 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240119 | 184000 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240119 | 183900 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240119 | 183800 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240119 | 183700 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240119 | 183600 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240119 | 183500 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240119 | 183400 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240119 | 183300 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240119 | 183200 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240119 | 183100 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240119 | 183000 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240119 | 182900 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240119 | 182800 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240119 | 182700 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240119 | 182600 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240119 | 182500 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240119 | 182400 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240119 | 182300 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240119 | 182200 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240119 | 182100 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240119 | 182000 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240119 | 181900 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240119 | 181800 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240119 | 181700 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240119 | 181600 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 12850 |
| 123 | 20240119 | 181500 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240119 | 181400 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240119 | 181300 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240119 | 181200 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240119 | 181100 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240119 | 181000 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240119 | 180900 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240119 | 180800 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240119 | 180700 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240119 | 180600 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240119 | 180500 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240119 | 180400 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240119 | 180300 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240119 | 180200 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240119 | 180100 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240119 | 180000 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240119 | 175900 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240119 | 175800 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240119 | 175700 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240119 | 175600 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240119 | 175500 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240119 | 175400 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240119 | 175300 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240119 | 175200 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240119 | 175100 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240119 | 175000 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240119 | 174900 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240119 | 174800 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240119 | 174700 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240119 | 174600 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 12850 |
| 153 | 20240119 | 174500 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240119 | 174400 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240119 | 174300 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240119 | 174200 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240119 | 174100 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240119 | 174000 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240119 | 173900 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240119 | 173800 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240119 | 173700 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240119 | 173600 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240119 | 173500 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240119 | 173400 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240119 | 173300 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240119 | 173200 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240119 | 173100 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240119 | 173000 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240119 | 172900 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240119 | 172800 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240119 | 172700 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240119 | 172600 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240119 | 172500 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240119 | 172400 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240119 | 172300 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240119 | 172200 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240119 | 172100 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240119 | 172000 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240119 | 171900 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240119 | 171800 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240119 | 171700 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240119 | 171600 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 12850 |
| 183 | 20240119 | 171500 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240119 | 171400 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240119 | 171300 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240119 | 171200 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240119 | 171100 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240119 | 171000 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240119 | 170900 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240119 | 170800 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240119 | 170700 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240119 | 170600 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240119 | 170500 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240119 | 170400 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240119 | 170300 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240119 | 170200 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240119 | 170100 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240119 | 170000 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240119 | 165900 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240119 | 165800 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240119 | 165700 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240119 | 165600 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240119 | 165500 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240119 | 165400 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240119 | 165300 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240119 | 165200 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240119 | 165100 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240119 | 165000 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240119 | 164900 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240119 | 164800 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240119 | 164700 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240119 | 164600 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 12850 |
| 213 | 20240119 | 164500 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240119 | 164400 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240119 | 164300 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240119 | 164200 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240119 | 164100 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240119 | 164000 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240119 | 163900 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240119 | 163800 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240119 | 163700 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240119 | 163600 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240119 | 163500 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240119 | 163400 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240119 | 163300 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240119 | 163200 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240119 | 163100 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240119 | 163000 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240119 | 162900 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240119 | 162800 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240119 | 162700 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240119 | 162600 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240119 | 162500 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240119 | 162400 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240119 | 162300 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240119 | 162200 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240119 | 162100 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240119 | 162000 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240119 | 161900 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240119 | 161800 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240119 | 161700 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240119 | 161600 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 12850 |
| 243 | 20240119 | 161500 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240119 | 161400 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240119 | 161300 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240119 | 161200 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240119 | 161100 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240119 | 161000 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240119 | 160900 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240119 | 160800 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240119 | 160700 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240119 | 160600 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240119 | 160500 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240119 | 160400 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240119 | 160300 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240119 | 160200 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240119 | 160100 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240119 | 160000 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240119 | 155900 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240119 | 155800 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240119 | 155700 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240119 | 155600 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240119 | 155500 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240119 | 155400 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240119 | 155300 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240119 | 155200 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240119 | 155100 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240119 | 155000 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240119 | 154900 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240119 | 154800 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240119 | 154700 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240119 | 154600 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 12850 |
| 273 | 20240119 | 154500 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20240119 | 154400 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240119 | 154300 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20240119 | 154200 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240119 | 154100 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20240119 | 154000 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20240119 | 153900 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20240119 | 153800 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20240119 | 153700 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20240119 | 153600 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20240119 | 153500 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20240119 | 153400 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20240119 | 153300 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20240119 | 153200 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20240119 | 153100 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20240119 | 153000 | 30704545250 | 23000 | 23000 | 23000 | 23000 | 12850 |
| 289 | 20240119 | 152900 | 30408995250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 290 | 20240119 | 152800 | 30408995250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 291 | 20240119 | 152700 | 30408995250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 292 | 20240119 | 152600 | 30408995250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 293 | 20240119 | 152500 | 30408995250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 294 | 20240119 | 152400 | 30408995250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 295 | 20240119 | 152300 | 30408995250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 296 | 20240119 | 152200 | 30408995250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 297 | 20240119 | 152100 | 30408995250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 298 | 20240119 | 152000 | 30408995250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 299 | 20240119 | 151900 | 30408995250 | 23050 | 23050 | 23100 | 23000 | 2387 |
| 300 | 20240119 | 151800 | 30353996700 | 23100 | 23000 | 23100 | 23000 | 1655 |
| 301 | 20240119 | 151700 | 30315883850 | 23050 | 23050 | 23050 | 23000 | 831 |
| 302 | 20240119 | 151600 | 30296741000 | 23050 | 23050 | 23100 | 23000 | 2042 |
| 303 | 20240119 | 151500 | 30249686200 | 23100 | 23100 | 23100 | 23050 | 1217 |
| 304 | 20240119 | 151400 | 30221584600 | 23100 | 23050 | 23100 | 23050 | 1224 |
| 305 | 20240119 | 151300 | 30193369900 | 23050 | 23050 | 23100 | 23000 | 1814 |
| 306 | 20240119 | 151200 | 30151592750 | 23100 | 23050 | 23100 | 23000 | 2266 |
| 307 | 20240119 | 151100 | 30099461550 | 23050 | 23050 | 23050 | 23000 | 705 |
| 308 | 20240119 | 151000 | 30083226350 | 23050 | 23100 | 23100 | 23000 | 2543 |
| 309 | 20240119 | 150900 | 30024640150 | 23100 | 23150 | 23150 | 23050 | 799 |
| 310 | 20240119 | 150800 | 30006219800 | 23100 | 23100 | 23150 | 23050 | 4431 |
| 311 | 20240119 | 150700 | 29903972900 | 23100 | 23150 | 23150 | 23100 | 2804 |
| 312 | 20240119 | 150600 | 29839167900 | 23150 | 23100 | 23150 | 23050 | 1892 |
| 313 | 20240119 | 150500 | 29795479650 | 23100 | 23100 | 23100 | 23050 | 1104 |
| 314 | 20240119 | 150400 | 29770002400 | 23100 | 23100 | 23100 | 23050 | 171 |
| 315 | 20240119 | 150300 | 29766054150 | 23050 | 23100 | 23100 | 23050 | 1134 |
| 316 | 20240119 | 150200 | 29739861350 | 23100 | 23050 | 23100 | 23050 | 396 |
| 317 | 20240119 | 150100 | 29730724900 | 23050 | 23100 | 23100 | 23050 | 1144 |
| 318 | 20240119 | 150000 | 29704350350 | 23100 | 23100 | 23100 | 23050 | 278 |
| 319 | 20240119 | 145900 | 29697932650 | 23050 | 23150 | 23150 | 23050 | 2004 |
| 320 | 20240119 | 145800 | 29651691700 | 23150 | 23050 | 23150 | 23050 | 562 |
| 321 | 20240119 | 145700 | 29638710200 | 23100 | 23100 | 23100 | 23050 | 620 |
| 322 | 20240119 | 145600 | 29624406100 | 23100 | 23100 | 23100 | 23000 | 393 |
| 323 | 20240119 | 145500 | 29615345850 | 23100 | 23050 | 23100 | 23000 | 741 |
| 324 | 20240119 | 145400 | 29598293600 | 23050 | 23050 | 23100 | 23050 | 1234 |
| 325 | 20240119 | 145300 | 29569841300 | 23050 | 23100 | 23100 | 23050 | 1103 |
| 326 | 20240119 | 145200 | 29544389250 | 23050 | 23000 | 23050 | 22950 | 2044 |
| 327 | 20240119 | 145100 | 29497355750 | 23000 | 23000 | 23050 | 22950 | 2134 |
| 328 | 20240119 | 145000 | 29448325200 | 23050 | 23000 | 23050 | 23000 | 1551 |
| 329 | 20240119 | 144900 | 29412651850 | 23000 | 23000 | 23000 | 22950 | 1377 |
| 330 | 20240119 | 144800 | 29381015700 | 23000 | 23000 | 23000 | 22950 | 1232 |
| 331 | 20240119 | 144700 | 29352699750 | 23000 | 23000 | 23050 | 22950 | 2461 |
| 332 | 20240119 | 144600 | 29296146750 | 23000 | 22950 | 23000 | 22950 | 911 |
| 333 | 20240119 | 144500 | 29275228050 | 23000 | 23000 | 23050 | 23000 | 1366 |
| 334 | 20240119 | 144400 | 29243808050 | 23000 | 23000 | 23050 | 23000 | 2010 |
| 335 | 20240119 | 144300 | 29197563150 | 23050 | 23050 | 23050 | 23000 | 907 |
| 336 | 20240119 | 144200 | 29176678150 | 23050 | 23000 | 23050 | 23000 | 1872 |
| 337 | 20240119 | 144100 | 29133577600 | 23000 | 23000 | 23050 | 23000 | 2193 |
| 338 | 20240119 | 144000 | 29083137600 | 23050 | 23050 | 23050 | 23050 | 252 |
| 339 | 20240119 | 143900 | 29077329000 | 23100 | 23050 | 23100 | 23050 | 1337 |
| 340 | 20240119 | 143800 | 29046507500 | 23050 | 23100 | 23150 | 23050 | 1030 |
| 341 | 20240119 | 143700 | 29022716000 | 23100 | 23100 | 23150 | 23100 | 1311 |
| 342 | 20240119 | 143600 | 28992397700 | 23100 | 23100 | 23150 | 23100 | 293 |
| 343 | 20240119 | 143500 | 28985622600 | 23150 | 23200 | 23200 | 23100 | 1653 |
| 344 | 20240119 | 143400 | 28947352200 | 23200 | 23250 | 23250 | 23150 | 1383 |
| 345 | 20240119 | 143300 | 28915264900 | 23250 | 23150 | 23250 | 23150 | 2659 |
| 346 | 20240119 | 143200 | 28853614750 | 23150 | 23150 | 23250 | 23100 | 2521 |
| 347 | 20240119 | 143100 | 28795210050 | 23100 | 23050 | 23100 | 23050 | 790 |
| 348 | 20240119 | 143000 | 28776971350 | 23050 | 23050 | 23100 | 23050 | 367 |
| 349 | 20240119 | 142900 | 28768500550 | 23050 | 23050 | 23100 | 23000 | 537 |
| 350 | 20240119 | 142800 | 28756135000 | 23050 | 23150 | 23150 | 23050 | 902 |
| 351 | 20240119 | 142700 | 28735318650 | 23150 | 23100 | 23250 | 23100 | 10064 |
| 352 | 20240119 | 142600 | 28501938850 | 23100 | 23050 | 23100 | 23050 | 2882 |
| 353 | 20240119 | 142500 | 28435408800 | 23000 | 23000 | 23050 | 22950 | 1511 |
| 354 | 20240119 | 142400 | 28400671500 | 23000 | 23000 | 23050 | 23000 | 1851 |
| 355 | 20240119 | 142300 | 28358097700 | 22950 | 22950 | 23000 | 22950 | 384 |
| 356 | 20240119 | 142200 | 28349281350 | 22950 | 22950 | 22950 | 22950 | 2504 |
| 357 | 20240119 | 142100 | 28291814550 | 22950 | 22950 | 23000 | 22950 | 1517 |
| 358 | 20240119 | 142000 | 28256999350 | 22950 | 22900 | 23000 | 22900 | 551 |
| 359 | 20240119 | 141900 | 28244360700 | 22900 | 22950 | 23000 | 22900 | 1814 |
| 360 | 20240119 | 141800 | 28202724450 | 22950 | 23000 | 23000 | 22950 | 1372 |
| 361 | 20240119 | 141700 | 28171214600 | 23000 | 23000 | 23000 | 22950 | 1281 |
| 362 | 20240119 | 141600 | 28141757950 | 23000 | 23000 | 23000 | 22950 | 2083 |
| 363 | 20240119 | 141500 | 28093942850 | 22950 | 22900 | 22950 | 22900 | 1080 |
| 364 | 20240119 | 141400 | 28069201350 | 22900 | 23000 | 23000 | 22900 | 757 |
| 365 | 20240119 | 141300 | 28051820700 | 23000 | 22950 | 23000 | 22900 | 680 |
| 366 | 20240119 | 141200 | 28036218650 | 22950 | 22950 | 22950 | 22900 | 1455 |
| 367 | 20240119 | 141100 | 28002877800 | 22900 | 22950 | 23000 | 22900 | 2261 |
| 368 | 20240119 | 141000 | 27950992150 | 23000 | 22900 | 23050 | 22900 | 3723 |
| 369 | 20240119 | 140900 | 27865503400 | 22950 | 22950 | 22950 | 22850 | 8493 |
| 370 | 20240119 | 140800 | 27670911300 | 22950 | 22950 | 23000 | 22950 | 757 |
| 371 | 20240119 | 140700 | 27653524650 | 23000 | 23000 | 23050 | 22950 | 1310 |
| 372 | 20240119 | 140600 | 27623401950 | 23000 | 23000 | 23100 | 23000 | 3109 |
| 373 | 20240119 | 140500 | 27551824250 | 23000 | 23000 | 23000 | 22950 | 1269 |
| 374 | 20240119 | 140400 | 27522642750 | 23050 | 23000 | 23050 | 22950 | 1131 |
| 375 | 20240119 | 140300 | 27496638850 | 23000 | 23000 | 23000 | 22950 | 748 |
| 376 | 20240119 | 140200 | 27479458750 | 23000 | 22950 | 23000 | 22950 | 1052 |
| 377 | 20240119 | 140100 | 27455313550 | 22950 | 22950 | 22950 | 22900 | 1329 |
| 378 | 20240119 | 140000 | 27424819850 | 22950 | 22950 | 22950 | 22900 | 2824 |
| 379 | 20240119 | 135900 | 27360098700 | 22950 | 22950 | 23000 | 22950 | 3321 |
| 380 | 20240119 | 135800 | 27283825050 | 22950 | 22950 | 23000 | 22950 | 1864 |
| 381 | 20240119 | 135700 | 27241030750 | 22950 | 23000 | 23000 | 22900 | 13154 |
| 382 | 20240119 | 135600 | 26938804200 | 23050 | 23100 | 23150 | 23050 | 5196 |
| 383 | 20240119 | 135500 | 26819001750 | 23150 | 23100 | 23150 | 23050 | 1609 |
| 384 | 20240119 | 135400 | 26781828100 | 23100 | 23150 | 23200 | 23100 | 1459 |
| 385 | 20240119 | 135300 | 26748084000 | 23150 | 23150 | 23200 | 23100 | 938 |
| 386 | 20240119 | 135200 | 26726407150 | 23200 | 23150 | 23200 | 23100 | 4253 |
| 387 | 20240119 | 135100 | 26628148050 | 23150 | 23150 | 23200 | 23100 | 1701 |
| 388 | 20240119 | 135000 | 26588777450 | 23150 | 23200 | 23250 | 23150 | 5381 |
| 389 | 20240119 | 134900 | 26464105300 | 23200 | 23200 | 23250 | 23200 | 939 |
| 390 | 20240119 | 134800 | 26442317550 | 23200 | 23250 | 23250 | 23200 | 2616 |
| 391 | 20240119 | 134700 | 26381582950 | 23250 | 23250 | 23250 | 23200 | 2217 |
| 392 | 20240119 | 134600 | 26330114100 | 23250 | 23300 | 23300 | 23250 | 3912 |
| 393 | 20240119 | 134500 | 26239141000 | 23350 | 23300 | 23350 | 23300 | 1706 |
| 394 | 20240119 | 134400 | 26199374650 | 23300 | 23400 | 23400 | 23300 | 2082 |
| 395 | 20240119 | 134300 | 26150778150 | 23400 | 23350 | 23500 | 23350 | 838 |
| 396 | 20240119 | 134200 | 26131206700 | 23350 | 23350 | 23450 | 23350 | 4212 |
| 397 | 20240119 | 134100 | 26032618350 | 23350 | 23350 | 23400 | 23350 | 1642 |
| 398 | 20240119 | 134000 | 25994251100 | 23350 | 23350 | 23400 | 23350 | 409 |
| 399 | 20240119 | 133900 | 25984697450 | 23350 | 23250 | 23400 | 23250 | 1894 |
| 400 | 20240119 | 133800 | 25940590800 | 23300 | 23300 | 23350 | 23250 | 942 |
| 401 | 20240119 | 133700 | 25918639450 | 23300 | 23250 | 23350 | 23250 | 2133 |
| 402 | 20240119 | 133600 | 25868911250 | 23250 | 23400 | 23400 | 23250 | 11395 |
| 403 | 20240119 | 133500 | 25602941650 | 23400 | 23400 | 23450 | 23400 | 1570 |
| 404 | 20240119 | 133400 | 25566202100 | 23450 | 23500 | 23500 | 23400 | 211 |
| 405 | 20240119 | 133300 | 25561258000 | 23500 | 23450 | 23500 | 23400 | 288 |
| 406 | 20240119 | 133200 | 25554513650 | 23500 | 23450 | 23500 | 23450 | 544 |
| 407 | 20240119 | 133100 | 25541750350 | 23500 | 23450 | 23500 | 23450 | 1080 |
| 408 | 20240119 | 133000 | 25516424100 | 23450 | 23450 | 23500 | 23450 | 825 |
| 409 | 20240119 | 132900 | 25497069850 | 23500 | 23400 | 23500 | 23400 | 1363 |
| 410 | 20240119 | 132800 | 25465113250 | 23450 | 23450 | 23450 | 23400 | 883 |
| 411 | 20240119 | 132700 | 25444424500 | 23450 | 23450 | 23450 | 23450 | 655 |
| 412 | 20240119 | 132600 | 25429064750 | 23500 | 23450 | 23500 | 23400 | 2405 |
| 413 | 20240119 | 132500 | 25372680200 | 23500 | 23500 | 23500 | 23450 | 2139 |
| 414 | 20240119 | 132400 | 25322438750 | 23550 | 23500 | 23550 | 23500 | 1547 |
| 415 | 20240119 | 132300 | 25286060000 | 23500 | 23550 | 23550 | 23500 | 172 |
| 416 | 20240119 | 132200 | 25282013500 | 23550 | 23550 | 23600 | 23500 | 1116 |
| 417 | 20240119 | 132100 | 25255706600 | 23550 | 23600 | 23600 | 23500 | 1671 |
| 418 | 20240119 | 132000 | 25216357450 | 23550 | 23600 | 23650 | 23550 | 2608 |
| 419 | 20240119 | 131900 | 25154792300 | 23600 | 23550 | 23600 | 23500 | 2063 |
| 420 | 20240119 | 131800 | 25106204250 | 23500 | 23500 | 23550 | 23450 | 4507 |
| 421 | 20240119 | 131700 | 25000289350 | 23500 | 23400 | 23500 | 23400 | 3725 |
| 422 | 20240119 | 131600 | 24912988750 | 23400 | 23300 | 23400 | 23300 | 2012 |
| 423 | 20240119 | 131500 | 24865978550 | 23350 | 23350 | 23350 | 23250 | 2016 |
| 424 | 20240119 | 131400 | 24819061550 | 23350 | 23350 | 23350 | 23300 | 1083 |
| 425 | 20240119 | 131300 | 24793805950 | 23350 | 23250 | 23350 | 23250 | 3717 |
| 426 | 20240119 | 131200 | 24707367150 | 23300 | 23350 | 23350 | 23250 | 5375 |
| 427 | 20240119 | 131100 | 24582147450 | 23300 | 23400 | 23400 | 23300 | 1474 |
| 428 | 20240119 | 131000 | 24547715850 | 23400 | 23350 | 23450 | 23350 | 1481 |
| 429 | 20240119 | 130900 | 24513070800 | 23350 | 23350 | 23400 | 23300 | 981 |
| 430 | 20240119 | 130800 | 24490176050 | 23300 | 23450 | 23450 | 23300 | 3295 |
| 431 | 20240119 | 130700 | 24413118000 | 23450 | 23400 | 23500 | 23400 | 1606 |
| 432 | 20240119 | 130600 | 24375461150 | 23400 | 23450 | 23500 | 23400 | 1612 |
| 433 | 20240119 | 130500 | 24337628350 | 23450 | 23350 | 23450 | 23350 | 3325 |
| 434 | 20240119 | 130400 | 24259855900 | 23400 | 23350 | 23400 | 23350 | 1734 |
| 435 | 20240119 | 130300 | 24219319850 | 23400 | 23350 | 23400 | 23300 | 1978 |
| 436 | 20240119 | 130200 | 24173169300 | 23400 | 23350 | 23400 | 23300 | 1227 |
| 437 | 20240119 | 130100 | 24144518200 | 23400 | 23450 | 23450 | 23300 | 3415 |
| 438 | 20240119 | 130000 | 24064804500 | 23500 | 23550 | 23550 | 23300 | 9616 |
| 439 | 20240119 | 125900 | 23839658100 | 23550 | 23600 | 23600 | 23500 | 3279 |
| 440 | 20240119 | 125800 | 23762393400 | 23600 | 23600 | 23600 | 23550 | 2397 |
| 441 | 20240119 | 125700 | 23705875700 | 23600 | 23600 | 23600 | 23500 | 845 |
| 442 | 20240119 | 125600 | 23685967850 | 23600 | 23600 | 23650 | 23500 | 5234 |
| 443 | 20240119 | 125500 | 23562504300 | 23650 | 23500 | 23650 | 23500 | 3624 |
| 444 | 20240119 | 125400 | 23477100600 | 23500 | 23400 | 23550 | 23400 | 4107 |
| 445 | 20240119 | 125300 | 23380621550 | 23400 | 23550 | 23550 | 23350 | 17798 |
| 446 | 20240119 | 125200 | 22963174200 | 23550 | 23650 | 23650 | 23500 | 13134 |
| 447 | 20240119 | 125100 | 22653574450 | 23700 | 23700 | 23700 | 23650 | 2956 |
| 448 | 20240119 | 125000 | 22583551800 | 23700 | 23600 | 23700 | 23600 | 3342 |
| 449 | 20240119 | 124900 | 22504545800 | 23650 | 23550 | 23700 | 23550 | 4161 |
| 450 | 20240119 | 124800 | 22406342500 | 23550 | 23650 | 23650 | 23550 | 7919 |
| 451 | 20240119 | 124700 | 22219669350 | 23650 | 23750 | 23750 | 23650 | 6975 |
| 452 | 20240119 | 124600 | 22054477150 | 23700 | 23650 | 23750 | 23650 | 4126 |
| 453 | 20240119 | 124500 | 21956599900 | 23700 | 23700 | 23750 | 23600 | 13757 |
| 454 | 20240119 | 124400 | 21631137600 | 23700 | 23850 | 23900 | 23700 | 12862 |
| 455 | 20240119 | 124300 | 21325611450 | 23850 | 23950 | 23950 | 23800 | 9600 |
| 456 | 20240119 | 124200 | 21096449150 | 23950 | 23800 | 23950 | 23750 | 11263 |
| 457 | 20240119 | 124100 | 20827759550 | 23800 | 23850 | 23900 | 23800 | 12144 |
| 458 | 20240119 | 124000 | 20538281850 | 23900 | 24000 | 24050 | 23750 | 29451 |
| 459 | 20240119 | 123900 | 19834612700 | 24000 | 24000 | 24200 | 23950 | 52500 |
| 460 | 20240119 | 123800 | 18570139500 | 24000 | 23950 | 24100 | 23900 | 54709 |
| 461 | 20240119 | 123700 | 17256067150 | 23950 | 23900 | 23950 | 23850 | 36467 |
| 462 | 20240119 | 123600 | 16384134900 | 23900 | 23600 | 23900 | 23600 | 36519 |
| 463 | 20240119 | 123500 | 15516208650 | 23650 | 23400 | 23650 | 23350 | 43265 |
| 464 | 20240119 | 123400 | 14499601000 | 23400 | 23350 | 23400 | 23350 | 2087 |
| 465 | 20240119 | 123300 | 14450778300 | 23350 | 23350 | 23350 | 23300 | 2410 |
| 466 | 20240119 | 123200 | 14394505500 | 23300 | 23350 | 23350 | 23300 | 1062 |
| 467 | 20240119 | 123100 | 14369759750 | 23350 | 23350 | 23350 | 23300 | 1683 |
| 468 | 20240119 | 123000 | 14330471750 | 23350 | 23400 | 23400 | 23350 | 1840 |
| 469 | 20240119 | 122900 | 14287480850 | 23400 | 23250 | 23400 | 23250 | 6824 |
| 470 | 20240119 | 122800 | 14128344100 | 23300 | 23200 | 23300 | 23200 | 5284 |
| 471 | 20240119 | 122700 | 14005504650 | 23250 | 23250 | 23250 | 23150 | 4442 |
| 472 | 20240119 | 122600 | 13902451450 | 23250 | 23200 | 23250 | 23200 | 975 |
| 473 | 20240119 | 122500 | 13879831400 | 23200 | 23200 | 23200 | 23150 | 263 |
| 474 | 20240119 | 122400 | 13873729850 | 23200 | 23200 | 23200 | 23150 | 209 |
| 475 | 20240119 | 122300 | 13868882000 | 23150 | 23200 | 23250 | 23150 | 874 |
| 476 | 20240119 | 122200 | 13848600600 | 23200 | 23200 | 23200 | 23150 | 700 |
| 477 | 20240119 | 122100 | 13832360750 | 23200 | 23150 | 23200 | 23150 | 2954 |
| 478 | 20240119 | 122000 | 13763953900 | 23150 | 23050 | 23150 | 23050 | 1755 |
| 479 | 20240119 | 121900 | 13723433700 | 23050 | 23100 | 23100 | 23050 | 384 |
| 480 | 20240119 | 121800 | 13714563450 | 23150 | 23150 | 23150 | 23100 | 931 |
| 481 | 20240119 | 121700 | 13693055200 | 23100 | 23100 | 23100 | 23100 | 1095 |
| 482 | 20240119 | 121600 | 13667760700 | 23100 | 23100 | 23150 | 23100 | 678 |
| 483 | 20240119 | 121500 | 13652097850 | 23100 | 23100 | 23150 | 23100 | 861 |
| 484 | 20240119 | 121400 | 13632198850 | 23100 | 23100 | 23100 | 23100 | 1888 |
| 485 | 20240119 | 121300 | 13588586050 | 23100 | 23100 | 23150 | 23100 | 828 |
| 486 | 20240119 | 121200 | 13569457800 | 23100 | 23150 | 23150 | 23100 | 297 |
| 487 | 20240119 | 121100 | 13562592300 | 23150 | 23150 | 23150 | 23100 | 733 |
| 488 | 20240119 | 121000 | 13545635350 | 23150 | 23150 | 23200 | 23100 | 1127 |
| 489 | 20240119 | 120900 | 13519546850 | 23150 | 23250 | 23250 | 23150 | 1465 |
| 490 | 20240119 | 120800 | 13485528700 | 23300 | 23250 | 23300 | 23250 | 1095 |
| 491 | 20240119 | 120700 | 13460065400 | 23300 | 23250 | 23300 | 23250 | 126 |
| 492 | 20240119 | 120600 | 13457134000 | 23250 | 23250 | 23300 | 23250 | 1048 |
| 493 | 20240119 | 120500 | 13432757600 | 23300 | 23300 | 23300 | 23250 | 885 |
| 494 | 20240119 | 120400 | 13412139400 | 23300 | 23300 | 23300 | 23250 | 828 |
| 495 | 20240119 | 120300 | 13392850000 | 23300 | 23250 | 23300 | 23200 | 1077 |
| 496 | 20240119 | 120200 | 13367829800 | 23250 | 23150 | 23250 | 23150 | 527 |
| 497 | 20240119 | 120100 | 13355606750 | 23150 | 23100 | 23150 | 23100 | 462 |
| 498 | 20240119 | 120000 | 13344929000 | 23150 | 23150 | 23200 | 23150 | 749 |
| 499 | 20240119 | 115900 | 13327587350 | 23150 | 23200 | 23200 | 23150 | 1565 |
| 500 | 20240119 | 115800 | 13291297550 | 23200 | 23200 | 23200 | 23150 | 813 |
| 501 | 20240119 | 115700 | 13272452100 | 23200 | 23350 | 23350 | 23200 | 5559 |
| 502 | 20240119 | 115600 | 13143026200 | 23350 | 23300 | 23350 | 23300 | 1386 |
| 503 | 20240119 | 115500 | 13110682250 | 23300 | 23150 | 23300 | 23150 | 5496 |
| 504 | 20240119 | 115400 | 12982915550 | 23150 | 23200 | 23200 | 23150 | 816 |
| 505 | 20240119 | 115300 | 12964024750 | 23150 | 23200 | 23200 | 23150 | 547 |
| 506 | 20240119 | 115200 | 12951354200 | 23200 | 23200 | 23250 | 23200 | 1069 |
| 507 | 20240119 | 115100 | 12926551550 | 23200 | 23250 | 23250 | 23200 | 1677 |
| 508 | 20240119 | 115000 | 12887581200 | 23250 | 23200 | 23250 | 23200 | 653 |
| 509 | 20240119 | 114900 | 12872399700 | 23200 | 23150 | 23200 | 23150 | 1727 |
| 510 | 20240119 | 114800 | 12832373850 | 23150 | 23150 | 23200 | 23150 | 489 |
| 511 | 20240119 | 114700 | 12821053250 | 23100 | 23150 | 23150 | 23100 | 2082 |
| 512 | 20240119 | 114600 | 12772865050 | 23150 | 23150 | 23200 | 23150 | 1190 |
| 513 | 20240119 | 114500 | 12745316200 | 23150 | 23200 | 23200 | 23150 | 1083 |
| 514 | 20240119 | 114400 | 12720226500 | 23150 | 23250 | 23250 | 23150 | 1223 |
| 515 | 20240119 | 114300 | 12691899100 | 23200 | 23200 | 23250 | 23200 | 2663 |
| 516 | 20240119 | 114200 | 12630116650 | 23150 | 23150 | 23200 | 23150 | 2996 |
| 517 | 20240119 | 114100 | 12560745550 | 23200 | 23200 | 23250 | 23150 | 2407 |
| 518 | 20240119 | 114000 | 12504899650 | 23200 | 23250 | 23250 | 23200 | 1143 |
| 519 | 20240119 | 113900 | 12478358900 | 23300 | 23300 | 23300 | 23250 | 964 |
| 520 | 20240119 | 113800 | 12455937750 | 23250 | 23350 | 23350 | 23250 | 1471 |
| 521 | 20240119 | 113700 | 12421643750 | 23350 | 23250 | 23350 | 23250 | 2615 |
| 522 | 20240119 | 113600 | 12360806050 | 23250 | 23250 | 23250 | 23200 | 3353 |
| 523 | 20240119 | 113500 | 12282968300 | 23250 | 23250 | 23300 | 23200 | 1661 |
| 524 | 20240119 | 113400 | 12244371150 | 23250 | 23300 | 23350 | 23250 | 3779 |
| 525 | 20240119 | 113300 | 12156453600 | 23300 | 23350 | 23350 | 23300 | 3004 |
| 526 | 20240119 | 113200 | 12086419900 | 23350 | 23350 | 23400 | 23300 | 3493 |
| 527 | 20240119 | 113100 | 12004831300 | 23350 | 23400 | 23500 | 23350 | 15814 |
| 528 | 20240119 | 113000 | 11634206200 | 23450 | 23400 | 23450 | 23350 | 4292 |
| 529 | 20240119 | 112900 | 11533740200 | 23350 | 23350 | 23400 | 23350 | 3289 |
| 530 | 20240119 | 112800 | 11456838550 | 23400 | 23450 | 23450 | 23300 | 4532 |
| 531 | 20240119 | 112700 | 11350871200 | 23450 | 23350 | 23450 | 23300 | 14791 |
| 532 | 20240119 | 112600 | 11004881050 | 23300 | 23300 | 23350 | 23200 | 9236 |
| 533 | 20240119 | 112500 | 10789665850 | 23350 | 23350 | 23350 | 23300 | 6410 |
| 534 | 20240119 | 112400 | 10640192300 | 23350 | 23300 | 23400 | 23300 | 10656 |
| 535 | 20240119 | 112300 | 10391373100 | 23300 | 23200 | 23350 | 23200 | 12752 |
| 536 | 20240119 | 112200 | 10094593250 | 23200 | 23250 | 23250 | 23150 | 4687 |
| 537 | 20240119 | 112100 | 9985799400 | 23200 | 23150 | 23250 | 23150 | 3009 |
| 538 | 20240119 | 112000 | 9915955350 | 23250 | 23050 | 23250 | 23050 | 17019 |
| 539 | 20240119 | 111900 | 9521954400 | 23050 | 23050 | 23100 | 23050 | 3924 |
| 540 | 20240119 | 111800 | 9431441750 | 23050 | 22950 | 23100 | 22950 | 8175 |
| 541 | 20240119 | 111700 | 9243192200 | 22950 | 23000 | 23000 | 22950 | 1310 |
| 542 | 20240119 | 111600 | 9213099750 | 23000 | 23000 | 23000 | 22950 | 1226 |
| 543 | 20240119 | 111500 | 9184906800 | 22950 | 22950 | 23000 | 22900 | 4596 |
| 544 | 20240119 | 111400 | 9079423750 | 22900 | 22850 | 22950 | 22800 | 4314 |
| 545 | 20240119 | 111300 | 8980726300 | 22850 | 22850 | 22850 | 22800 | 112 |
| 546 | 20240119 | 111200 | 8978172400 | 22850 | 22850 | 22850 | 22800 | 877 |
| 547 | 20240119 | 111100 | 8958161150 | 22800 | 22750 | 22850 | 22700 | 1152 |
| 548 | 20240119 | 111000 | 8931923650 | 22750 | 22700 | 22750 | 22700 | 276 |
| 549 | 20240119 | 110900 | 8925653300 | 22750 | 22700 | 22800 | 22700 | 476 |
| 550 | 20240119 | 110800 | 8914827400 | 22800 | 22800 | 22800 | 22700 | 553 |
| 551 | 20240119 | 110700 | 8902253150 | 22800 | 22750 | 22800 | 22750 | 117 |
| 552 | 20240119 | 110600 | 8899590600 | 22800 | 22800 | 22800 | 22750 | 1322 |
| 553 | 20240119 | 110500 | 8869498600 | 22800 | 22850 | 22850 | 22800 | 208 |
| 554 | 20240119 | 110400 | 8864753700 | 22850 | 22750 | 22850 | 22700 | 3960 |
| 555 | 20240119 | 110300 | 8774524700 | 22750 | 22700 | 22750 | 22700 | 645 |
| 556 | 20240119 | 110200 | 8759866050 | 22700 | 22650 | 22700 | 22650 | 1114 |
| 557 | 20240119 | 110100 | 8734595800 | 22700 | 22650 | 22700 | 22600 | 1112 |
| 558 | 20240119 | 110000 | 8709433550 | 22650 | 22650 | 22650 | 22650 | 1757 |
| 559 | 20240119 | 105900 | 8669637500 | 22650 | 22650 | 22700 | 22600 | 1199 |
| 560 | 20240119 | 105800 | 8642481300 | 22650 | 22650 | 22700 | 22600 | 1605 |
| 561 | 20240119 | 105700 | 8606161100 | 22600 | 22600 | 22650 | 22550 | 792 |
| 562 | 20240119 | 105600 | 8588261850 | 22600 | 22500 | 22600 | 22500 | 3094 |
| 563 | 20240119 | 105500 | 8518508600 | 22550 | 22550 | 22550 | 22500 | 1714 |
| 564 | 20240119 | 105400 | 8479922200 | 22500 | 22500 | 22550 | 22500 | 3049 |
| 565 | 20240119 | 105300 | 8411319400 | 22500 | 22550 | 22550 | 22500 | 4394 |
| 566 | 20240119 | 105200 | 8312384800 | 22550 | 22700 | 22700 | 22550 | 19157 |
| 567 | 20240119 | 105100 | 7879279750 | 22700 | 22650 | 22700 | 22650 | 1295 |
| 568 | 20240119 | 105000 | 7849945250 | 22700 | 22700 | 22750 | 22650 | 1187 |
| 569 | 20240119 | 104900 | 7823039200 | 22700 | 22800 | 22800 | 22700 | 13181 |
| 570 | 20240119 | 104800 | 7523432600 | 22800 | 22750 | 22800 | 22750 | 1041 |
| 571 | 20240119 | 104700 | 7499703850 | 22750 | 22750 | 22800 | 22750 | 319 |
| 572 | 20240119 | 104600 | 7492439000 | 22750 | 22800 | 22800 | 22750 | 249 |
| 573 | 20240119 | 104500 | 7486762000 | 22750 | 22850 | 22850 | 22750 | 567 |
| 574 | 20240119 | 104400 | 7473834850 | 22800 | 22800 | 22800 | 22800 | 4430 |
| 575 | 20240119 | 104300 | 7372830850 | 22850 | 22850 | 22900 | 22850 | 1682 |
| 576 | 20240119 | 104200 | 7334397100 | 22850 | 22900 | 22900 | 22850 | 502 |
| 577 | 20240119 | 104100 | 7322914900 | 22900 | 22900 | 22900 | 22850 | 915 |
| 578 | 20240119 | 104000 | 7301962500 | 22900 | 22850 | 22900 | 22850 | 42 |
| 579 | 20240119 | 103900 | 7301002150 | 22850 | 22850 | 22900 | 22850 | 743 |
| 580 | 20240119 | 103800 | 7284002850 | 22850 | 22800 | 22850 | 22800 | 3768 |
| 581 | 20240119 | 103700 | 7197904950 | 22800 | 22850 | 22850 | 22800 | 482 |
| 582 | 20240119 | 103600 | 7186914800 | 22850 | 22850 | 22850 | 22800 | 437 |
| 583 | 20240119 | 103500 | 7176949100 | 22850 | 22850 | 22850 | 22800 | 226 |
| 584 | 20240119 | 103400 | 7171792500 | 22850 | 22800 | 22850 | 22800 | 624 |
| 585 | 20240119 | 103300 | 7157563850 | 22800 | 22800 | 22850 | 22800 | 928 |
| 586 | 20240119 | 103200 | 7136380450 | 22800 | 22850 | 22850 | 22800 | 296 |
| 587 | 20240119 | 103100 | 7129631300 | 22850 | 22800 | 22850 | 22800 | 449 |
| 588 | 20240119 | 103000 | 7119382700 | 22800 | 22850 | 22850 | 22800 | 47 |
| 589 | 20240119 | 102900 | 7118310900 | 22850 | 22850 | 22850 | 22750 | 5168 |
| 590 | 20240119 | 102800 | 7000479850 | 22850 | 22850 | 22850 | 22800 | 77 |
| 591 | 20240119 | 102700 | 6998720450 | 22850 | 22850 | 22850 | 22800 | 206 |
| 592 | 20240119 | 102600 | 6994015450 | 22850 | 22850 | 22850 | 22850 | 4033 |
| 593 | 20240119 | 102500 | 6901861400 | 22850 | 22850 | 22900 | 22850 | 200 |
| 594 | 20240119 | 102400 | 6897290250 | 22900 | 22850 | 22900 | 22850 | 497 |
| 595 | 20240119 | 102300 | 6885925750 | 22850 | 22900 | 22900 | 22850 | 294 |
| 596 | 20240119 | 102200 | 6879204400 | 22850 | 22900 | 22900 | 22850 | 476 |
| 597 | 20240119 | 102100 | 6868314900 | 22900 | 22900 | 22900 | 22900 | 1038 |
| 598 | 20240119 | 102000 | 6844544700 | 22900 | 22900 | 22900 | 22850 | 804 |
| 599 | 20240119 | 101900 | 6826133200 | 22900 | 22900 | 22900 | 22850 | 682 |
| 600 | 20240119 | 101800 | 6810519400 | 22900 | 22900 | 22950 | 22900 | 2003 |
| 601 | 20240119 | 101700 | 6764614550 | 22900 | 22900 | 23000 | 22900 | 314 |
| 602 | 20240119 | 101600 | 6757420450 | 22900 | 23000 | 23000 | 22900 | 1643 |
| 603 | 20240119 | 101500 | 6719728000 | 23000 | 23000 | 23050 | 23000 | 1379 |
| 604 | 20240119 | 101400 | 6688010950 | 23000 | 23000 | 23050 | 23000 | 595 |
| 605 | 20240119 | 101300 | 6674321100 | 23050 | 23000 | 23050 | 23000 | 1520 |
| 606 | 20240119 | 101200 | 6639357900 | 23000 | 23050 | 23050 | 23000 | 1984 |
| 607 | 20240119 | 101100 | 6593713600 | 23050 | 23050 | 23050 | 23000 | 881 |
| 608 | 20240119 | 101000 | 6573409400 | 23000 | 23150 | 23150 | 23000 | 2973 |
| 609 | 20240119 | 100900 | 6504787050 | 23150 | 23150 | 23200 | 23150 | 3322 |
| 610 | 20240119 | 100800 | 6427846500 | 23200 | 23100 | 23200 | 23100 | 4635 |
| 611 | 20240119 | 100700 | 6320536100 | 23100 | 23050 | 23100 | 23000 | 8987 |
| 612 | 20240119 | 100600 | 6113230150 | 23050 | 22900 | 23100 | 22900 | 12604 |
| 613 | 20240119 | 100500 | 5823227650 | 22900 | 22850 | 22900 | 22850 | 1235 |
| 614 | 20240119 | 100400 | 5794946400 | 22850 | 22850 | 22850 | 22800 | 568 |
| 615 | 20240119 | 100300 | 5781970200 | 22850 | 22800 | 22850 | 22800 | 963 |
| 616 | 20240119 | 100200 | 5760011700 | 22850 | 22800 | 22850 | 22800 | 1460 |
| 617 | 20240119 | 100100 | 5726723200 | 22800 | 22750 | 22850 | 22750 | 910 |
| 618 | 20240119 | 100000 | 5705983450 | 22750 | 22750 | 22800 | 22700 | 1560 |
| 619 | 20240119 | 095900 | 5670534600 | 22750 | 22750 | 22750 | 22700 | 3903 |
| 620 | 20240119 | 095800 | 5581862100 | 22750 | 22750 | 22800 | 22700 | 3476 |
| 621 | 20240119 | 095700 | 5502893350 | 22750 | 22750 | 22800 | 22750 | 2270 |
| 622 | 20240119 | 095600 | 5451245850 | 22750 | 22800 | 22800 | 22750 | 1278 |
| 623 | 20240119 | 095500 | 5422164400 | 22800 | 22800 | 22800 | 22750 | 1355 |
| 624 | 20240119 | 095400 | 5391299750 | 22800 | 22750 | 22850 | 22750 | 2025 |
| 625 | 20240119 | 095300 | 5345134050 | 22750 | 22900 | 22950 | 22750 | 11265 |
| 626 | 20240119 | 095200 | 5088379900 | 22900 | 22950 | 23000 | 22850 | 6848 |
| 627 | 20240119 | 095100 | 4931362350 | 22950 | 22950 | 23000 | 22950 | 598 |
| 628 | 20240119 | 095000 | 4917635050 | 23000 | 23000 | 23000 | 22950 | 1948 |
| 629 | 20240119 | 094900 | 4872898900 | 23000 | 23000 | 23000 | 22950 | 1573 |
| 630 | 20240119 | 094800 | 4836732150 | 23000 | 23000 | 23000 | 22950 | 666 |
| 631 | 20240119 | 094700 | 4821431800 | 23000 | 23000 | 23000 | 22950 | 2217 |
| 632 | 20240119 | 094600 | 4770491650 | 23000 | 23000 | 23050 | 22950 | 2191 |
| 633 | 20240119 | 094500 | 4720103600 | 23050 | 23000 | 23050 | 22950 | 1744 |
| 634 | 20240119 | 094400 | 4679985950 | 23000 | 23050 | 23100 | 23000 | 1389 |
| 635 | 20240119 | 094300 | 4648008300 | 23000 | 23050 | 23100 | 23000 | 1120 |
| 636 | 20240119 | 094200 | 4622204800 | 23100 | 23050 | 23100 | 23000 | 2872 |
| 637 | 20240119 | 094100 | 4556039450 | 23000 | 23050 | 23050 | 23000 | 750 |
| 638 | 20240119 | 094000 | 4538778450 | 23050 | 22950 | 23100 | 22950 | 5867 |
| 639 | 20240119 | 093900 | 4403726900 | 22950 | 23000 | 23000 | 22950 | 3271 |
| 640 | 20240119 | 093800 | 4328649350 | 22950 | 23000 | 23050 | 22950 | 465 |
| 641 | 20240119 | 093700 | 4317965850 | 23050 | 23000 | 23100 | 22950 | 6284 |
| 642 | 20240119 | 093600 | 4173428450 | 23050 | 23100 | 23100 | 23000 | 2270 |
| 643 | 20240119 | 093500 | 4121147050 | 23050 | 23000 | 23100 | 23000 | 1764 |
| 644 | 20240119 | 093400 | 4080486900 | 23000 | 23000 | 23050 | 22950 | 3060 |
| 645 | 20240119 | 093300 | 4010092500 | 23050 | 23100 | 23100 | 23000 | 2914 |
| 646 | 20240119 | 093200 | 3942944600 | 23050 | 23100 | 23150 | 23050 | 1690 |
| 647 | 20240119 | 093100 | 3903921050 | 23050 | 23150 | 23200 | 23050 | 3012 |
| 648 | 20240119 | 093000 | 3834180600 | 23150 | 23050 | 23200 | 23050 | 9014 |
| 649 | 20240119 | 092900 | 3625780500 | 23100 | 23050 | 23150 | 23050 | 2188 |
| 650 | 20240119 | 092800 | 3575226000 | 23050 | 23150 | 23150 | 23050 | 2232 |
| 651 | 20240119 | 092700 | 3523708150 | 23100 | 23150 | 23200 | 23100 | 1016 |
| 652 | 20240119 | 092600 | 3500221400 | 23150 | 23050 | 23200 | 23000 | 6615 |
| 653 | 20240119 | 092500 | 3347384800 | 23050 | 23050 | 23100 | 23050 | 1842 |
| 654 | 20240119 | 092400 | 3304895300 | 23100 | 23050 | 23100 | 22950 | 5620 |
| 655 | 20240119 | 092300 | 3175412450 | 23000 | 23050 | 23050 | 23000 | 469 |
| 656 | 20240119 | 092200 | 3164607100 | 22950 | 23050 | 23100 | 22950 | 4385 |
| 657 | 20240119 | 092100 | 3063720400 | 23100 | 23100 | 23150 | 23000 | 5248 |
| 658 | 20240119 | 092000 | 2942576750 | 23100 | 23150 | 23150 | 23050 | 4233 |
| 659 | 20240119 | 091900 | 2844762550 | 23150 | 23150 | 23200 | 23100 | 5575 |
| 660 | 20240119 | 091800 | 2715675000 | 23200 | 23250 | 23250 | 23100 | 3538 |
| 661 | 20240119 | 091700 | 2633629000 | 23250 | 23100 | 23250 | 23000 | 12184 |
| 662 | 20240119 | 091600 | 2351771350 | 23050 | 23000 | 23100 | 22950 | 4727 |
| 663 | 20240119 | 091500 | 2242852350 | 23000 | 23050 | 23050 | 22900 | 1230 |
| 664 | 20240119 | 091400 | 2214556250 | 23050 | 22850 | 23050 | 22800 | 7664 |
| 665 | 20240119 | 091300 | 2038864450 | 22850 | 22800 | 22900 | 22800 | 3049 |
| 666 | 20240119 | 091200 | 1969271750 | 22850 | 22900 | 22950 | 22850 | 5077 |
| 667 | 20240119 | 091100 | 1853119600 | 22950 | 22950 | 22950 | 22900 | 3045 |
| 668 | 20240119 | 091000 | 1783323500 | 22950 | 23050 | 23050 | 22900 | 5985 |
| 669 | 20240119 | 090900 | 1645915300 | 23050 | 23000 | 23050 | 22950 | 5141 |
| 670 | 20240119 | 090800 | 1527560800 | 23000 | 23100 | 23100 | 22950 | 3336 |
| 671 | 20240119 | 090700 | 1450693700 | 23100 | 22900 | 23100 | 22850 | 6455 |
| 672 | 20240119 | 090600 | 1302388250 | 22900 | 22950 | 23000 | 22850 | 6303 |
| 673 | 20240119 | 090500 | 1157881450 | 23000 | 23000 | 23100 | 22900 | 4371 |
| 674 | 20240119 | 090400 | 1057426400 | 23100 | 22950 | 23100 | 22950 | 6328 |
| 675 | 20240119 | 090300 | 911972600 | 23000 | 23000 | 23050 | 22950 | 2883 |
| 676 | 20240119 | 090200 | 845689550 | 23000 | 22950 | 23050 | 22800 | 3465 |
| 677 | 20240119 | 090100 | 766124400 | 22850 | 22950 | 22950 | 22700 | 12010 |
| 678 | 20240119 | 090000 | 492123100 | 22950 | 23250 | 23250 | 22900 | 21234 |