36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 201200 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 5757 |
| 3 | 20240320 | 201100 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20240320 | 201000 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20240320 | 200900 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20240320 | 200800 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20240320 | 200700 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20240320 | 200600 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20240320 | 200500 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20240320 | 200400 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20240320 | 200300 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20240320 | 200200 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20240320 | 200100 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20240320 | 200000 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20240320 | 195900 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20240320 | 195800 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20240320 | 195700 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20240320 | 195600 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20240320 | 195500 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20240320 | 195400 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20240320 | 195300 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20240320 | 195200 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20240320 | 195100 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20240320 | 195000 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20240320 | 194900 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20240320 | 194800 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20240320 | 194700 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20240320 | 194600 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20240320 | 194500 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20240320 | 194400 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20240320 | 194300 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20240320 | 194200 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 5757 |
| 33 | 20240320 | 194100 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20240320 | 194000 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20240320 | 193900 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20240320 | 193800 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20240320 | 193700 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20240320 | 193600 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20240320 | 193500 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20240320 | 193400 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20240320 | 193300 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20240320 | 193200 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20240320 | 193100 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20240320 | 193000 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20240320 | 192900 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20240320 | 192800 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20240320 | 192700 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20240320 | 192600 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20240320 | 192500 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20240320 | 192400 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20240320 | 192300 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20240320 | 192200 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20240320 | 192100 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20240320 | 192000 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20240320 | 191900 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20240320 | 191800 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20240320 | 191700 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20240320 | 191600 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20240320 | 191500 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20240320 | 191400 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20240320 | 191300 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20240320 | 191200 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 5757 |
| 63 | 20240320 | 191100 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20240320 | 191000 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20240320 | 190900 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20240320 | 190800 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20240320 | 190700 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20240320 | 190600 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20240320 | 190500 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20240320 | 190400 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20240320 | 190300 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20240320 | 190200 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20240320 | 190100 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20240320 | 190000 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20240320 | 185900 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20240320 | 185800 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20240320 | 185700 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20240320 | 185600 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20240320 | 185500 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20240320 | 185400 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20240320 | 185300 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20240320 | 185200 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20240320 | 185100 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20240320 | 185000 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20240320 | 184900 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20240320 | 184800 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20240320 | 184700 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20240320 | 184600 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20240320 | 184500 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20240320 | 184400 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20240320 | 184300 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20240320 | 184200 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 5757 |
| 93 | 20240320 | 184100 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20240320 | 184000 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20240320 | 183900 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20240320 | 183800 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20240320 | 183700 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20240320 | 183600 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20240320 | 183500 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20240320 | 183400 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20240320 | 183300 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20240320 | 183200 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20240320 | 183100 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20240320 | 183000 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20240320 | 182900 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20240320 | 182800 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20240320 | 182700 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20240320 | 182600 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20240320 | 182500 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20240320 | 182400 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20240320 | 182300 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20240320 | 182200 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20240320 | 182100 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20240320 | 182000 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20240320 | 181900 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20240320 | 181800 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20240320 | 181700 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20240320 | 181600 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20240320 | 181500 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20240320 | 181400 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20240320 | 181300 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20240320 | 181200 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 5757 |
| 123 | 20240320 | 181100 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20240320 | 181000 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20240320 | 180900 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20240320 | 180800 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20240320 | 180700 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20240320 | 180600 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20240320 | 180500 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20240320 | 180400 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20240320 | 180300 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20240320 | 180200 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20240320 | 180100 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20240320 | 180000 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20240320 | 175900 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20240320 | 175800 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20240320 | 175700 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20240320 | 175600 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20240320 | 175500 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20240320 | 175400 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20240320 | 175300 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20240320 | 175200 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20240320 | 175100 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20240320 | 175000 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20240320 | 174900 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20240320 | 174800 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20240320 | 174700 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20240320 | 174600 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20240320 | 174500 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20240320 | 174400 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20240320 | 174300 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20240320 | 174200 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 5757 |
| 153 | 20240320 | 174100 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20240320 | 174000 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20240320 | 173900 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20240320 | 173800 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20240320 | 173700 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20240320 | 173600 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20240320 | 173500 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20240320 | 173400 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20240320 | 173300 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20240320 | 173200 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20240320 | 173100 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20240320 | 173000 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20240320 | 172900 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20240320 | 172800 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20240320 | 172700 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20240320 | 172600 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20240320 | 172500 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20240320 | 172400 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20240320 | 172300 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20240320 | 172200 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20240320 | 172100 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20240320 | 172000 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20240320 | 171900 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20240320 | 171800 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20240320 | 171700 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20240320 | 171600 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20240320 | 171500 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20240320 | 171400 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20240320 | 171300 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20240320 | 171200 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 5757 |
| 183 | 20240320 | 171100 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20240320 | 171000 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20240320 | 170900 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20240320 | 170800 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20240320 | 170700 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20240320 | 170600 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20240320 | 170500 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20240320 | 170400 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20240320 | 170300 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20240320 | 170200 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20240320 | 170100 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20240320 | 170000 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20240320 | 165900 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20240320 | 165800 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20240320 | 165700 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20240320 | 165600 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20240320 | 165500 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20240320 | 165400 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20240320 | 165300 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20240320 | 165200 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20240320 | 165100 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20240320 | 165000 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20240320 | 164900 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20240320 | 164800 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20240320 | 164700 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20240320 | 164600 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20240320 | 164500 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20240320 | 164400 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20240320 | 164300 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20240320 | 164200 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 5757 |
| 213 | 20240320 | 164100 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20240320 | 164000 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20240320 | 163900 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20240320 | 163800 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20240320 | 163700 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20240320 | 163600 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20240320 | 163500 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20240320 | 163400 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20240320 | 163300 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20240320 | 163200 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20240320 | 163100 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20240320 | 163000 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20240320 | 162900 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20240320 | 162800 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20240320 | 162700 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20240320 | 162600 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20240320 | 162500 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20240320 | 162400 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20240320 | 162300 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20240320 | 162200 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20240320 | 162100 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20240320 | 162000 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20240320 | 161900 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20240320 | 161800 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20240320 | 161700 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20240320 | 161600 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20240320 | 161500 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20240320 | 161400 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20240320 | 161300 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20240320 | 161200 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 5757 |
| 243 | 20240320 | 161100 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20240320 | 161000 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20240320 | 160900 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20240320 | 160800 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20240320 | 160700 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20240320 | 160600 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20240320 | 160500 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20240320 | 160400 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20240320 | 160300 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20240320 | 160200 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20240320 | 160100 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20240320 | 160000 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20240320 | 155900 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20240320 | 155800 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20240320 | 155700 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20240320 | 155600 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20240320 | 155500 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20240320 | 155400 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20240320 | 155300 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20240320 | 155200 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20240320 | 155100 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20240320 | 155000 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20240320 | 154900 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20240320 | 154800 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20240320 | 154700 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20240320 | 154600 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20240320 | 154500 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20240320 | 154400 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20240320 | 154300 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20240320 | 154200 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 5757 |
| 273 | 20240320 | 154100 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20240320 | 154000 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20240320 | 153900 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20240320 | 153800 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20240320 | 153700 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20240320 | 153600 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20240320 | 153500 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20240320 | 153400 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 281 | 20240320 | 153300 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 282 | 20240320 | 153200 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 283 | 20240320 | 153100 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 284 | 20240320 | 153000 | 6236854000 | 21650 | 21650 | 21650 | 21650 | 5757 |
| 285 | 20240320 | 152900 | 6112214950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 286 | 20240320 | 152800 | 6112214950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 287 | 20240320 | 152700 | 6112214950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 288 | 20240320 | 152600 | 6112214950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 289 | 20240320 | 152500 | 6112214950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 290 | 20240320 | 152400 | 6112214950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 291 | 20240320 | 152300 | 6112214950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 292 | 20240320 | 152200 | 6112214950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 293 | 20240320 | 152100 | 6112214950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 294 | 20240320 | 152000 | 6112214950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 295 | 20240320 | 151900 | 6112214950 | 21650 | 21600 | 21650 | 21600 | 527 |
| 296 | 20240320 | 151800 | 6100831350 | 21600 | 21650 | 21700 | 21600 | 605 |
| 297 | 20240320 | 151700 | 6087744200 | 21700 | 21650 | 21700 | 21600 | 243 |
| 298 | 20240320 | 151600 | 6082483200 | 21650 | 21650 | 21650 | 21600 | 663 |
| 299 | 20240320 | 151500 | 6068133550 | 21650 | 21600 | 21650 | 21600 | 337 |
| 300 | 20240320 | 151400 | 6060839250 | 21650 | 21650 | 21650 | 21650 | 3 |
| 301 | 20240320 | 151300 | 6060774300 | 21600 | 21650 | 21650 | 21600 | 1882 |
| 302 | 20240320 | 151200 | 6020029950 | 21650 | 21600 | 21700 | 21600 | 1184 |
| 303 | 20240320 | 151100 | 5994370700 | 21600 | 21550 | 21600 | 21550 | 129 |
| 304 | 20240320 | 151000 | 5991589450 | 21550 | 21600 | 21600 | 21550 | 3174 |
| 305 | 20240320 | 150900 | 5923038800 | 21600 | 21600 | 21650 | 21600 | 1161 |
| 306 | 20240320 | 150800 | 5897956450 | 21600 | 21650 | 21650 | 21600 | 1029 |
| 307 | 20240320 | 150700 | 5875678650 | 21650 | 21700 | 21700 | 21650 | 417 |
| 308 | 20240320 | 150600 | 5866641800 | 21700 | 21650 | 21700 | 21650 | 701 |
| 309 | 20240320 | 150500 | 5851463950 | 21650 | 21650 | 21700 | 21650 | 349 |
| 310 | 20240320 | 150400 | 5843907600 | 21650 | 21650 | 21700 | 21650 | 1872 |
| 311 | 20240320 | 150300 | 5803378750 | 21650 | 21700 | 21700 | 21650 | 348 |
| 312 | 20240320 | 150200 | 5795839100 | 21650 | 21700 | 21700 | 21650 | 20 |
| 313 | 20240320 | 150100 | 5795405200 | 21700 | 21650 | 21700 | 21650 | 698 |
| 314 | 20240320 | 150000 | 5780293200 | 21700 | 21650 | 21700 | 21550 | 1739 |
| 315 | 20240320 | 145900 | 5742657250 | 21650 | 21650 | 21650 | 21650 | 1516 |
| 316 | 20240320 | 145800 | 5709835850 | 21600 | 21600 | 21650 | 21550 | 535 |
| 317 | 20240320 | 145700 | 5698278850 | 21600 | 21550 | 21600 | 21550 | 933 |
| 318 | 20240320 | 145600 | 5678172250 | 21550 | 21600 | 21600 | 21550 | 256 |
| 319 | 20240320 | 145500 | 5672647700 | 21600 | 21600 | 21600 | 21550 | 574 |
| 320 | 20240320 | 145400 | 5660264300 | 21550 | 21550 | 21550 | 21550 | 318 |
| 321 | 20240320 | 145300 | 5653411400 | 21550 | 21600 | 21600 | 21550 | 418 |
| 322 | 20240320 | 145200 | 5644382650 | 21600 | 21600 | 21600 | 21600 | 1 |
| 323 | 20240320 | 145100 | 5644361050 | 21550 | 21600 | 21600 | 21550 | 539 |
| 324 | 20240320 | 145000 | 5632736950 | 21550 | 21600 | 21600 | 21550 | 142 |
| 325 | 20240320 | 144900 | 5629674850 | 21600 | 21550 | 21600 | 21550 | 85 |
| 326 | 20240320 | 144800 | 5627840200 | 21550 | 21600 | 21600 | 21550 | 435 |
| 327 | 20240320 | 144700 | 5618465500 | 21600 | 21600 | 21600 | 21600 | 1344 |
| 328 | 20240320 | 144600 | 5589435100 | 21600 | 21600 | 21600 | 21550 | 296 |
| 329 | 20240320 | 144500 | 5583051100 | 21600 | 21600 | 21600 | 21550 | 764 |
| 330 | 20240320 | 144400 | 5566585900 | 21550 | 21550 | 21550 | 21550 | 118 |
| 331 | 20240320 | 144300 | 5564043000 | 21550 | 21600 | 21600 | 21550 | 390 |
| 332 | 20240320 | 144200 | 5555628450 | 21550 | 21550 | 21600 | 21550 | 1433 |
| 333 | 20240320 | 144100 | 5524746800 | 21600 | 21600 | 21600 | 21550 | 282 |
| 334 | 20240320 | 144000 | 5518655700 | 21600 | 21600 | 21600 | 21600 | 179 |
| 335 | 20240320 | 143900 | 5514789300 | 21600 | 21550 | 21600 | 21550 | 955 |
| 336 | 20240320 | 143800 | 5494201400 | 21550 | 21600 | 21600 | 21550 | 170 |
| 337 | 20240320 | 143700 | 5490529900 | 21550 | 21600 | 21600 | 21550 | 48 |
| 338 | 20240320 | 143600 | 5489493300 | 21550 | 21600 | 21600 | 21550 | 239 |
| 339 | 20240320 | 143500 | 5484332000 | 21600 | 21600 | 21600 | 21600 | 529 |
| 340 | 20240320 | 143400 | 5472905600 | 21600 | 21600 | 21600 | 21600 | 943 |
| 341 | 20240320 | 143300 | 5452536800 | 21650 | 21600 | 21650 | 21600 | 380 |
| 342 | 20240320 | 143200 | 5444327300 | 21600 | 21600 | 21650 | 21600 | 640 |
| 343 | 20240320 | 143100 | 5430503250 | 21650 | 21650 | 21650 | 21600 | 185 |
| 344 | 20240320 | 143000 | 5426500550 | 21650 | 21600 | 21650 | 21600 | 433 |
| 345 | 20240320 | 142900 | 5417147500 | 21600 | 21600 | 21650 | 21600 | 132 |
| 346 | 20240320 | 142800 | 5414296100 | 21600 | 21650 | 21650 | 21600 | 300 |
| 347 | 20240320 | 142700 | 5407810200 | 21600 | 21600 | 21600 | 21600 | 1410 |
| 348 | 20240320 | 142600 | 5377354200 | 21600 | 21650 | 21650 | 21600 | 220 |
| 349 | 20240320 | 142500 | 5372593350 | 21650 | 21650 | 21650 | 21600 | 54 |
| 350 | 20240320 | 142400 | 5371424750 | 21650 | 21650 | 21650 | 21600 | 271 |
| 351 | 20240320 | 142300 | 5365569450 | 21650 | 21600 | 21650 | 21600 | 83 |
| 352 | 20240320 | 142200 | 5363772600 | 21650 | 21650 | 21650 | 21650 | 1721 |
| 353 | 20240320 | 142100 | 5326512950 | 21650 | 21650 | 21700 | 21650 | 811 |
| 354 | 20240320 | 142000 | 5308954650 | 21650 | 21650 | 21650 | 21600 | 420 |
| 355 | 20240320 | 141900 | 5299862900 | 21600 | 21650 | 21650 | 21600 | 210 |
| 356 | 20240320 | 141800 | 5295321450 | 21650 | 21650 | 21650 | 21600 | 306 |
| 357 | 20240320 | 141700 | 5288705550 | 21650 | 21650 | 21650 | 21600 | 690 |
| 358 | 20240320 | 141600 | 5273777550 | 21650 | 21700 | 21700 | 21650 | 85 |
| 359 | 20240320 | 141500 | 5271937150 | 21650 | 21650 | 21700 | 21650 | 548 |
| 360 | 20240320 | 141400 | 5260070900 | 21700 | 21600 | 21700 | 21600 | 788 |
| 361 | 20240320 | 141300 | 5243036350 | 21600 | 21650 | 21650 | 21600 | 1167 |
| 362 | 20240320 | 141200 | 5217808150 | 21650 | 21650 | 21650 | 21650 | 1740 |
| 363 | 20240320 | 141100 | 5180137150 | 21650 | 21700 | 21700 | 21650 | 87 |
| 364 | 20240320 | 141000 | 5178249800 | 21650 | 21650 | 21650 | 21650 | 101 |
| 365 | 20240320 | 140900 | 5176063150 | 21650 | 21700 | 21700 | 21650 | 628 |
| 366 | 20240320 | 140800 | 5162451700 | 21650 | 21700 | 21700 | 21650 | 86 |
| 367 | 20240320 | 140700 | 5160589300 | 21700 | 21650 | 21700 | 21650 | 93 |
| 368 | 20240320 | 140600 | 5158575800 | 21650 | 21650 | 21700 | 21650 | 245 |
| 369 | 20240320 | 140500 | 5153270650 | 21700 | 21650 | 21700 | 21650 | 571 |
| 370 | 20240320 | 140400 | 5140907450 | 21700 | 21650 | 21700 | 21650 | 1047 |
| 371 | 20240320 | 140300 | 5118239400 | 21650 | 21700 | 21700 | 21650 | 283 |
| 372 | 20240320 | 140200 | 5112111400 | 21700 | 21650 | 21700 | 21650 | 293 |
| 373 | 20240320 | 140100 | 5105766650 | 21650 | 21700 | 21700 | 21650 | 90 |
| 374 | 20240320 | 140000 | 5103817100 | 21650 | 21700 | 21700 | 21650 | 267 |
| 375 | 20240320 | 135900 | 5098035750 | 21750 | 21750 | 21750 | 21700 | 3418 |
| 376 | 20240320 | 135800 | 5023864050 | 21700 | 21750 | 21750 | 21700 | 82 |
| 377 | 20240320 | 135700 | 5022084050 | 21700 | 21750 | 21750 | 21700 | 234 |
| 378 | 20240320 | 135600 | 5017005950 | 21750 | 21750 | 21750 | 21750 | 5 |
| 379 | 20240320 | 135500 | 5016897200 | 21700 | 21750 | 21750 | 21700 | 32 |
| 380 | 20240320 | 135400 | 5016202200 | 21700 | 21700 | 21700 | 21700 | 378 |
| 381 | 20240320 | 135300 | 5007999600 | 21700 | 21750 | 21750 | 21700 | 99 |
| 382 | 20240320 | 135200 | 5005846600 | 21700 | 21750 | 21750 | 21700 | 153 |
| 383 | 20240320 | 135100 | 5002525750 | 21700 | 21700 | 21750 | 21700 | 236 |
| 384 | 20240320 | 135000 | 4997404450 | 21700 | 21650 | 21700 | 21650 | 1187 |
| 385 | 20240320 | 134900 | 4971650550 | 21650 | 21650 | 21650 | 21650 | 127 |
| 386 | 20240320 | 134800 | 4968901000 | 21650 | 21650 | 21650 | 21650 | 282 |
| 387 | 20240320 | 134700 | 4962795700 | 21650 | 21650 | 21700 | 21650 | 90 |
| 388 | 20240320 | 134600 | 4960847150 | 21650 | 21700 | 21700 | 21650 | 403 |
| 389 | 20240320 | 134500 | 4952122050 | 21650 | 21650 | 21650 | 21650 | 228 |
| 390 | 20240320 | 134400 | 4947185850 | 21650 | 21700 | 21700 | 21650 | 57 |
| 391 | 20240320 | 134300 | 4945950000 | 21700 | 21700 | 21700 | 21650 | 50 |
| 392 | 20240320 | 134200 | 4944865100 | 21700 | 21650 | 21700 | 21650 | 237 |
| 393 | 20240320 | 134100 | 4939733900 | 21650 | 21650 | 21650 | 21650 | 50 |
| 394 | 20240320 | 134000 | 4938651400 | 21700 | 21650 | 21750 | 21650 | 334 |
| 395 | 20240320 | 133900 | 4931406050 | 21650 | 21700 | 21700 | 21650 | 256 |
| 396 | 20240320 | 133800 | 4925863000 | 21650 | 21700 | 21700 | 21650 | 352 |
| 397 | 20240320 | 133700 | 4918242050 | 21650 | 21700 | 21700 | 21650 | 100 |
| 398 | 20240320 | 133600 | 4916072350 | 21700 | 21700 | 21700 | 21650 | 265 |
| 399 | 20240320 | 133500 | 4910333750 | 21700 | 21650 | 21700 | 21650 | 20 |
| 400 | 20240320 | 133400 | 4909899950 | 21650 | 21700 | 21700 | 21650 | 3 |
| 401 | 20240320 | 133300 | 4909834900 | 21700 | 21700 | 21700 | 21650 | 291 |
| 402 | 20240320 | 133200 | 4903532200 | 21700 | 21650 | 21700 | 21650 | 301 |
| 403 | 20240320 | 133100 | 4897013300 | 21700 | 21650 | 21700 | 21650 | 163 |
| 404 | 20240320 | 133000 | 4893484300 | 21650 | 21750 | 21750 | 21650 | 233 |
| 405 | 20240320 | 132900 | 4888439450 | 21650 | 21700 | 21700 | 21650 | 68 |
| 406 | 20240320 | 132800 | 4886965350 | 21750 | 21700 | 21750 | 21700 | 40 |
| 407 | 20240320 | 132700 | 4886097250 | 21750 | 21700 | 21750 | 21650 | 290 |
| 408 | 20240320 | 132600 | 4879815600 | 21650 | 21650 | 21700 | 21650 | 443 |
| 409 | 20240320 | 132500 | 4870207950 | 21650 | 21650 | 21700 | 21650 | 17 |
| 410 | 20240320 | 132400 | 4869839400 | 21700 | 21700 | 21700 | 21650 | 993 |
| 411 | 20240320 | 132300 | 4848294150 | 21700 | 21750 | 21750 | 21700 | 60 |
| 412 | 20240320 | 132200 | 4846991950 | 21750 | 21700 | 21750 | 21700 | 14 |
| 413 | 20240320 | 132100 | 4846687900 | 21700 | 21700 | 21700 | 21700 | 229 |
| 414 | 20240320 | 132000 | 4841718600 | 21700 | 21700 | 21700 | 21700 | 2 |
| 415 | 20240320 | 131900 | 4841675200 | 21750 | 21700 | 21750 | 21700 | 26 |
| 416 | 20240320 | 131800 | 4841110950 | 21700 | 21700 | 21700 | 21650 | 952 |
| 417 | 20240320 | 131700 | 4820496800 | 21700 | 21700 | 21700 | 21700 | 74 |
| 418 | 20240320 | 131600 | 4818891000 | 21700 | 21700 | 21700 | 21700 | 450 |
| 419 | 20240320 | 131500 | 4809126000 | 21700 | 21700 | 21750 | 21700 | 384 |
| 420 | 20240320 | 131400 | 4800792200 | 21700 | 21700 | 21700 | 21700 | 37 |
| 421 | 20240320 | 131300 | 4799989300 | 21700 | 21750 | 21750 | 21700 | 100 |
| 422 | 20240320 | 131200 | 4797816700 | 21700 | 21700 | 21700 | 21700 | 427 |
| 423 | 20240320 | 131100 | 4788550800 | 21750 | 21750 | 21750 | 21750 | 24 |
| 424 | 20240320 | 131000 | 4788028800 | 21700 | 21700 | 21700 | 21700 | 596 |
| 425 | 20240320 | 130900 | 4775095600 | 21700 | 21750 | 21750 | 21700 | 242 |
| 426 | 20240320 | 130800 | 4769844150 | 21700 | 21700 | 21750 | 21700 | 515 |
| 427 | 20240320 | 130700 | 4758668600 | 21700 | 21700 | 21750 | 21700 | 61 |
| 428 | 20240320 | 130600 | 4757344650 | 21700 | 21750 | 21750 | 21700 | 435 |
| 429 | 20240320 | 130500 | 4747897450 | 21750 | 21700 | 21750 | 21700 | 38 |
| 430 | 20240320 | 130400 | 4747071800 | 21750 | 21750 | 21750 | 21750 | 201 |
| 431 | 20240320 | 130300 | 4742700050 | 21700 | 21750 | 21750 | 21700 | 243 |
| 432 | 20240320 | 130200 | 4737426450 | 21750 | 21700 | 21750 | 21700 | 311 |
| 433 | 20240320 | 130100 | 4730677350 | 21700 | 21700 | 21700 | 21700 | 60 |
| 434 | 20240320 | 130000 | 4729375350 | 21700 | 21750 | 21750 | 21700 | 352 |
| 435 | 20240320 | 125900 | 4721736400 | 21750 | 21750 | 21750 | 21750 | 1 |
| 436 | 20240320 | 125800 | 4721714650 | 21700 | 21750 | 21750 | 21700 | 134 |
| 437 | 20240320 | 125700 | 4718803900 | 21750 | 21750 | 21750 | 21700 | 489 |
| 438 | 20240320 | 125600 | 4708172550 | 21750 | 21750 | 21750 | 21750 | 473 |
| 439 | 20240320 | 125500 | 4697884800 | 21750 | 21750 | 21750 | 21700 | 377 |
| 440 | 20240320 | 125400 | 4689696150 | 21750 | 21650 | 21750 | 21650 | 1007 |
| 441 | 20240320 | 125300 | 4667847750 | 21650 | 21650 | 21700 | 21650 | 221 |
| 442 | 20240320 | 125200 | 4663061050 | 21650 | 21700 | 21700 | 21650 | 32 |
| 443 | 20240320 | 125100 | 4662366700 | 21650 | 21700 | 21700 | 21650 | 36 |
| 444 | 20240320 | 125000 | 4661587250 | 21700 | 21700 | 21700 | 21650 | 3 |
| 445 | 20240320 | 124900 | 4661522200 | 21650 | 21700 | 21700 | 21650 | 500 |
| 446 | 20240320 | 124800 | 4650695950 | 21700 | 21650 | 21700 | 21650 | 1326 |
| 447 | 20240320 | 124700 | 4621983300 | 21700 | 21700 | 21700 | 21650 | 118 |
| 448 | 20240320 | 124600 | 4619422750 | 21700 | 21700 | 21700 | 21650 | 135 |
| 449 | 20240320 | 124500 | 4616499450 | 21700 | 21650 | 21700 | 21650 | 36 |
| 450 | 20240320 | 124400 | 4615719750 | 21650 | 21650 | 21700 | 21650 | 167 |
| 451 | 20240320 | 124300 | 4612104100 | 21700 | 21700 | 21750 | 21700 | 204 |
| 452 | 20240320 | 124200 | 4607677200 | 21700 | 21700 | 21700 | 21700 | 28 |
| 453 | 20240320 | 124100 | 4607069600 | 21700 | 21700 | 21700 | 21700 | 13 |
| 454 | 20240320 | 124000 | 4606787500 | 21750 | 21700 | 21750 | 21700 | 473 |
| 455 | 20240320 | 123900 | 4596523350 | 21750 | 21700 | 21750 | 21700 | 310 |
| 456 | 20240320 | 123800 | 4589796300 | 21700 | 21650 | 21700 | 21650 | 351 |
| 457 | 20240320 | 123700 | 4582194150 | 21650 | 21700 | 21700 | 21650 | 14 |
| 458 | 20240320 | 123600 | 4581890600 | 21700 | 21700 | 21700 | 21700 | 102 |
| 459 | 20240320 | 123500 | 4579677200 | 21750 | 21700 | 21750 | 21700 | 31 |
| 460 | 20240320 | 123400 | 4579004350 | 21750 | 21750 | 21750 | 21750 | 11 |
| 461 | 20240320 | 123300 | 4578765100 | 21750 | 21700 | 21750 | 21650 | 246 |
| 462 | 20240320 | 123200 | 4573426800 | 21700 | 21700 | 21700 | 21700 | 529 |
| 463 | 20240320 | 123100 | 4561947500 | 21700 | 21650 | 21700 | 21650 | 7 |
| 464 | 20240320 | 123000 | 4561795650 | 21650 | 21650 | 21650 | 21650 | 829 |
| 465 | 20240320 | 122900 | 4543847800 | 21700 | 21700 | 21700 | 21700 | 5 |
| 466 | 20240320 | 122800 | 4543739300 | 21650 | 21700 | 21700 | 21650 | 6 |
| 467 | 20240320 | 122700 | 4543609300 | 21650 | 21700 | 21700 | 21650 | 531 |
| 468 | 20240320 | 122600 | 4532112400 | 21700 | 21750 | 21750 | 21700 | 135 |
| 469 | 20240320 | 122500 | 4529182350 | 21750 | 21700 | 21750 | 21650 | 156 |
| 470 | 20240320 | 122400 | 4525796200 | 21700 | 21700 | 21700 | 21650 | 196 |
| 471 | 20240320 | 122300 | 4521546250 | 21700 | 21700 | 21700 | 21650 | 390 |
| 472 | 20240320 | 122200 | 4513083300 | 21750 | 21750 | 21750 | 21750 | 3 |
| 473 | 20240320 | 122100 | 4513018050 | 21750 | 21700 | 21750 | 21700 | 265 |
| 474 | 20240320 | 122000 | 4507267150 | 21700 | 21800 | 21800 | 21700 | 1266 |
| 475 | 20240320 | 121900 | 4479742500 | 21800 | 21800 | 21800 | 21800 | 34 |
| 476 | 20240320 | 121800 | 4479001300 | 21800 | 21750 | 21800 | 21750 | 28 |
| 477 | 20240320 | 121700 | 4478391850 | 21750 | 21800 | 21800 | 21750 | 496 |
| 478 | 20240320 | 121600 | 4467580750 | 21800 | 21700 | 21800 | 21700 | 4863 |
| 479 | 20240320 | 121500 | 4361939000 | 21700 | 21650 | 21700 | 21650 | 19 |
| 480 | 20240320 | 121400 | 4361527550 | 21650 | 21650 | 21650 | 21600 | 805 |
| 481 | 20240320 | 121300 | 4344099400 | 21650 | 21650 | 21650 | 21600 | 393 |
| 482 | 20240320 | 121200 | 4335591000 | 21600 | 21600 | 21650 | 21600 | 66 |
| 483 | 20240320 | 121100 | 4334163900 | 21650 | 21600 | 21650 | 21600 | 23 |
| 484 | 20240320 | 121000 | 4333666950 | 21600 | 21600 | 21600 | 21600 | 860 |
| 485 | 20240320 | 120900 | 4315090950 | 21550 | 21550 | 21600 | 21550 | 17 |
| 486 | 20240320 | 120800 | 4314724550 | 21600 | 21600 | 21600 | 21550 | 233 |
| 487 | 20240320 | 120700 | 4309691800 | 21600 | 21550 | 21600 | 21550 | 14 |
| 488 | 20240320 | 120600 | 4309389850 | 21550 | 21550 | 21550 | 21550 | 1152 |
| 489 | 20240320 | 120500 | 4284564250 | 21550 | 21600 | 21600 | 21550 | 107 |
| 490 | 20240320 | 120400 | 4282253400 | 21600 | 21600 | 21600 | 21600 | 413 |
| 491 | 20240320 | 120300 | 4273332600 | 21600 | 21550 | 21600 | 21550 | 34 |
| 492 | 20240320 | 120200 | 4272599550 | 21550 | 21600 | 21600 | 21550 | 135 |
| 493 | 20240320 | 120100 | 4269686500 | 21550 | 21550 | 21600 | 21550 | 56 |
| 494 | 20240320 | 120000 | 4268478950 | 21600 | 21600 | 21600 | 21550 | 250 |
| 495 | 20240320 | 115900 | 4263090950 | 21550 | 21600 | 21600 | 21550 | 1389 |
| 496 | 20240320 | 115800 | 4233157750 | 21600 | 21550 | 21600 | 21550 | 71 |
| 497 | 20240320 | 115700 | 4231626500 | 21550 | 21600 | 21600 | 21550 | 34 |
| 498 | 20240320 | 115600 | 4230893700 | 21600 | 21550 | 21600 | 21550 | 168 |
| 499 | 20240320 | 115500 | 4227264950 | 21600 | 21550 | 21600 | 21550 | 53 |
| 500 | 20240320 | 115400 | 4226122350 | 21550 | 21550 | 21550 | 21550 | 136 |
| 501 | 20240320 | 115300 | 4223191550 | 21550 | 21550 | 21550 | 21550 | 187 |
| 502 | 20240320 | 115200 | 4219161700 | 21550 | 21550 | 21550 | 21550 | 186 |
| 503 | 20240320 | 115100 | 4215153400 | 21550 | 21550 | 21600 | 21550 | 532 |
| 504 | 20240320 | 115000 | 4203688050 | 21550 | 21600 | 21600 | 21550 | 134 |
| 505 | 20240320 | 114900 | 4200794600 | 21550 | 21600 | 21600 | 21550 | 68 |
| 506 | 20240320 | 114800 | 4199326800 | 21600 | 21550 | 21600 | 21550 | 23 |
| 507 | 20240320 | 114700 | 4198830850 | 21600 | 21600 | 21600 | 21600 | 2 |
| 508 | 20240320 | 114600 | 4198787650 | 21600 | 21550 | 21600 | 21550 | 466 |
| 509 | 20240320 | 114500 | 4188744600 | 21550 | 21550 | 21550 | 21550 | 638 |
| 510 | 20240320 | 114400 | 4174995700 | 21550 | 21600 | 21600 | 21550 | 768 |
| 511 | 20240320 | 114300 | 4158444200 | 21550 | 21600 | 21600 | 21550 | 149 |
| 512 | 20240320 | 114200 | 4155230900 | 21600 | 21550 | 21600 | 21550 | 98 |
| 513 | 20240320 | 114100 | 4153115700 | 21600 | 21550 | 21600 | 21550 | 81 |
| 514 | 20240320 | 114000 | 4151369150 | 21550 | 21600 | 21600 | 21550 | 178 |
| 515 | 20240320 | 113900 | 4147533000 | 21550 | 21550 | 21550 | 21550 | 458 |
| 516 | 20240320 | 113800 | 4137663100 | 21500 | 21550 | 21550 | 21500 | 118 |
| 517 | 20240320 | 113700 | 4135120350 | 21550 | 21550 | 21550 | 21500 | 156 |
| 518 | 20240320 | 113600 | 4131760550 | 21550 | 21600 | 21600 | 21500 | 1210 |
| 519 | 20240320 | 113500 | 4105693050 | 21600 | 21600 | 21600 | 21550 | 397 |
| 520 | 20240320 | 113400 | 4097123100 | 21600 | 21600 | 21600 | 21550 | 582 |
| 521 | 20240320 | 113300 | 4084576900 | 21550 | 21550 | 21550 | 21550 | 101 |
| 522 | 20240320 | 113200 | 4082400350 | 21550 | 21550 | 21550 | 21550 | 610 |
| 523 | 20240320 | 113100 | 4069254850 | 21600 | 21550 | 21600 | 21550 | 1149 |
| 524 | 20240320 | 113000 | 4044491300 | 21550 | 21550 | 21600 | 21550 | 1152 |
| 525 | 20240320 | 112900 | 4019660550 | 21550 | 21600 | 21600 | 21550 | 644 |
| 526 | 20240320 | 112800 | 4005781200 | 21550 | 21600 | 21600 | 21550 | 613 |
| 527 | 20240320 | 112700 | 3992570250 | 21550 | 21600 | 21600 | 21550 | 2843 |
| 528 | 20240320 | 112600 | 3931300350 | 21600 | 21600 | 21600 | 21600 | 3599 |
| 529 | 20240320 | 112500 | 3853561950 | 21600 | 21600 | 21600 | 21600 | 385 |
| 530 | 20240320 | 112400 | 3845245950 | 21600 | 21600 | 21650 | 21600 | 440 |
| 531 | 20240320 | 112300 | 3835741450 | 21600 | 21600 | 21650 | 21600 | 453 |
| 532 | 20240320 | 112200 | 3825950800 | 21600 | 21650 | 21650 | 21600 | 270 |
| 533 | 20240320 | 112100 | 3820106050 | 21650 | 21600 | 21650 | 21600 | 622 |
| 534 | 20240320 | 112000 | 3806660850 | 21600 | 21600 | 21650 | 21600 | 436 |
| 535 | 20240320 | 111900 | 3797229650 | 21650 | 21600 | 21650 | 21600 | 329 |
| 536 | 20240320 | 111800 | 3790113300 | 21600 | 21700 | 21700 | 21600 | 4452 |
| 537 | 20240320 | 111700 | 3693752800 | 21650 | 21650 | 21700 | 21650 | 64 |
| 538 | 20240320 | 111600 | 3692366350 | 21650 | 21700 | 21700 | 21650 | 129 |
| 539 | 20240320 | 111500 | 3689567100 | 21700 | 21650 | 21700 | 21650 | 333 |
| 540 | 20240320 | 111400 | 3682349300 | 21650 | 21700 | 21700 | 21650 | 313 |
| 541 | 20240320 | 111300 | 3675572750 | 21650 | 21700 | 21700 | 21650 | 259 |
| 542 | 20240320 | 111200 | 3669954550 | 21700 | 21700 | 21700 | 21700 | 58 |
| 543 | 20240320 | 111100 | 3668695950 | 21700 | 21700 | 21700 | 21700 | 161 |
| 544 | 20240320 | 111000 | 3665202250 | 21700 | 21700 | 21700 | 21700 | 66 |
| 545 | 20240320 | 110900 | 3663770050 | 21650 | 21650 | 21700 | 21650 | 319 |
| 546 | 20240320 | 110800 | 3656858700 | 21700 | 21700 | 21700 | 21700 | 90 |
| 547 | 20240320 | 110700 | 3654905700 | 21700 | 21700 | 21700 | 21700 | 280 |
| 548 | 20240320 | 110600 | 3648829700 | 21650 | 21700 | 21700 | 21650 | 325 |
| 549 | 20240320 | 110500 | 3641793200 | 21650 | 21700 | 21700 | 21650 | 122 |
| 550 | 20240320 | 110400 | 3639151150 | 21700 | 21650 | 21700 | 21650 | 95 |
| 551 | 20240320 | 110300 | 3637092200 | 21650 | 21650 | 21700 | 21650 | 201 |
| 552 | 20240320 | 110200 | 3632739000 | 21700 | 21650 | 21700 | 21650 | 252 |
| 553 | 20240320 | 110100 | 3627283150 | 21650 | 21700 | 21700 | 21650 | 160 |
| 554 | 20240320 | 110000 | 3623816050 | 21700 | 21750 | 21750 | 21700 | 2483 |
| 555 | 20240320 | 105900 | 3569933600 | 21750 | 21750 | 21750 | 21700 | 104 |
| 556 | 20240320 | 105800 | 3567675250 | 21750 | 21750 | 21750 | 21750 | 9 |
| 557 | 20240320 | 105700 | 3567479500 | 21750 | 21700 | 21750 | 21700 | 150 |
| 558 | 20240320 | 105600 | 3564221650 | 21700 | 21700 | 21750 | 21700 | 1065 |
| 559 | 20240320 | 105500 | 3541107600 | 21700 | 21750 | 21750 | 21700 | 371 |
| 560 | 20240320 | 105400 | 3533048850 | 21750 | 21700 | 21750 | 21700 | 698 |
| 561 | 20240320 | 105300 | 3517899450 | 21700 | 21700 | 21700 | 21700 | 65 |
| 562 | 20240320 | 105200 | 3516488950 | 21700 | 21700 | 21750 | 21700 | 839 |
| 563 | 20240320 | 105100 | 3498282600 | 21700 | 21750 | 21750 | 21700 | 92 |
| 564 | 20240320 | 105000 | 3496285100 | 21700 | 21750 | 21750 | 21700 | 691 |
| 565 | 20240320 | 104900 | 3481256100 | 21750 | 21750 | 21800 | 21750 | 220 |
| 566 | 20240320 | 104800 | 3476470950 | 21750 | 21750 | 21750 | 21700 | 371 |
| 567 | 20240320 | 104700 | 3468402550 | 21750 | 21750 | 21750 | 21750 | 109 |
| 568 | 20240320 | 104600 | 3466031800 | 21750 | 21800 | 21800 | 21750 | 1122 |
| 569 | 20240320 | 104500 | 3441624950 | 21750 | 21750 | 21750 | 21750 | 246 |
| 570 | 20240320 | 104400 | 3436274450 | 21750 | 21800 | 21800 | 21750 | 1013 |
| 571 | 20240320 | 104300 | 3414241200 | 21800 | 21750 | 21800 | 21750 | 272 |
| 572 | 20240320 | 104200 | 3408322700 | 21750 | 21750 | 21750 | 21750 | 114 |
| 573 | 20240320 | 104100 | 3405843200 | 21750 | 21750 | 21800 | 21750 | 38 |
| 574 | 20240320 | 104000 | 3405016600 | 21800 | 21750 | 21800 | 21700 | 507 |
| 575 | 20240320 | 103900 | 3393997200 | 21750 | 21750 | 21750 | 21750 | 110 |
| 576 | 20240320 | 103800 | 3391604700 | 21750 | 21750 | 21800 | 21750 | 462 |
| 577 | 20240320 | 103700 | 3381555950 | 21750 | 21750 | 21800 | 21750 | 720 |
| 578 | 20240320 | 103600 | 3365895450 | 21750 | 21750 | 21800 | 21750 | 811 |
| 579 | 20240320 | 103500 | 3348255700 | 21750 | 21750 | 21800 | 21750 | 327 |
| 580 | 20240320 | 103400 | 3341142800 | 21750 | 21750 | 21800 | 21750 | 213 |
| 581 | 20240320 | 103300 | 3336510000 | 21750 | 21800 | 21850 | 21750 | 1809 |
| 582 | 20240320 | 103200 | 3297074350 | 21800 | 21800 | 21850 | 21800 | 519 |
| 583 | 20240320 | 103100 | 3285755250 | 21850 | 21850 | 21850 | 21850 | 772 |
| 584 | 20240320 | 103000 | 3268887050 | 21850 | 21900 | 21900 | 21850 | 56 |
| 585 | 20240320 | 102900 | 3267661450 | 21900 | 21850 | 21900 | 21850 | 547 |
| 586 | 20240320 | 102800 | 3255706000 | 21850 | 21850 | 21850 | 21850 | 1187 |
| 587 | 20240320 | 102700 | 3229770050 | 21850 | 21850 | 21900 | 21850 | 767 |
| 588 | 20240320 | 102600 | 3213009450 | 21850 | 21900 | 21900 | 21850 | 2508 |
| 589 | 20240320 | 102500 | 3158097400 | 21900 | 21950 | 22000 | 21900 | 850 |
| 590 | 20240320 | 102400 | 3139443750 | 22000 | 21950 | 22000 | 21900 | 450 |
| 591 | 20240320 | 102300 | 3129567050 | 21950 | 21950 | 22000 | 21950 | 666 |
| 592 | 20240320 | 102200 | 3114945550 | 22000 | 22000 | 22000 | 21950 | 85 |
| 593 | 20240320 | 102100 | 3113077900 | 21950 | 21950 | 21950 | 21900 | 1750 |
| 594 | 20240320 | 102000 | 3074668200 | 21950 | 21950 | 21950 | 21900 | 329 |
| 595 | 20240320 | 101900 | 3067458750 | 21950 | 21900 | 21950 | 21900 | 134 |
| 596 | 20240320 | 101800 | 3064517800 | 21950 | 21850 | 21950 | 21850 | 128 |
| 597 | 20240320 | 101700 | 3061714550 | 21850 | 21850 | 21850 | 21850 | 388 |
| 598 | 20240320 | 101600 | 3053236750 | 21850 | 21900 | 21900 | 21850 | 1718 |
| 599 | 20240320 | 101500 | 3015664650 | 21850 | 21900 | 21900 | 21850 | 162 |
| 600 | 20240320 | 101400 | 3012122550 | 21900 | 21900 | 21950 | 21850 | 1246 |
| 601 | 20240320 | 101300 | 2984842500 | 21900 | 21850 | 21900 | 21850 | 232 |
| 602 | 20240320 | 101200 | 2979771250 | 21850 | 21900 | 21900 | 21850 | 41 |
| 603 | 20240320 | 101100 | 2978875050 | 21900 | 21850 | 21900 | 21850 | 171 |
| 604 | 20240320 | 101000 | 2975138500 | 21900 | 21900 | 21900 | 21850 | 281 |
| 605 | 20240320 | 100900 | 2968986100 | 21850 | 21900 | 21900 | 21850 | 167 |
| 606 | 20240320 | 100800 | 2965336650 | 21900 | 21850 | 21900 | 21850 | 1035 |
| 607 | 20240320 | 100700 | 2942714050 | 21900 | 21850 | 21900 | 21850 | 192 |
| 608 | 20240320 | 100600 | 2938518200 | 21950 | 21850 | 21950 | 21850 | 1924 |
| 609 | 20240320 | 100500 | 2896335750 | 21900 | 21800 | 21900 | 21800 | 219 |
| 610 | 20240320 | 100400 | 2891550600 | 21850 | 21800 | 21850 | 21750 | 2156 |
| 611 | 20240320 | 100300 | 2844572950 | 21850 | 21750 | 21850 | 21750 | 220 |
| 612 | 20240320 | 100200 | 2839782500 | 21800 | 21800 | 21800 | 21750 | 509 |
| 613 | 20240320 | 100100 | 2828691650 | 21800 | 21750 | 21800 | 21750 | 132 |
| 614 | 20240320 | 100000 | 2825818900 | 21750 | 21800 | 21800 | 21750 | 420 |
| 615 | 20240320 | 095900 | 2816669800 | 21750 | 21800 | 21800 | 21750 | 85 |
| 616 | 20240320 | 095800 | 2814816950 | 21750 | 21750 | 21750 | 21700 | 587 |
| 617 | 20240320 | 095700 | 2802052150 | 21700 | 21800 | 21800 | 21700 | 1417 |
| 618 | 20240320 | 095600 | 2771289950 | 21700 | 21750 | 21800 | 21700 | 4301 |
| 619 | 20240320 | 095500 | 2677910350 | 21750 | 21750 | 21800 | 21750 | 1675 |
| 620 | 20240320 | 095400 | 2641478850 | 21750 | 21800 | 21800 | 21750 | 715 |
| 621 | 20240320 | 095300 | 2625924900 | 21750 | 21800 | 21800 | 21750 | 295 |
| 622 | 20240320 | 095200 | 2619508350 | 21750 | 21800 | 21800 | 21750 | 209 |
| 623 | 20240320 | 095100 | 2614962050 | 21800 | 21750 | 21800 | 21750 | 407 |
| 624 | 20240320 | 095000 | 2606109700 | 21750 | 21750 | 21800 | 21700 | 964 |
| 625 | 20240320 | 094900 | 2585138300 | 21700 | 21700 | 21750 | 21700 | 801 |
| 626 | 20240320 | 094800 | 2567745900 | 21700 | 21700 | 21750 | 21700 | 809 |
| 627 | 20240320 | 094700 | 2550190200 | 21700 | 21800 | 21800 | 21700 | 810 |
| 628 | 20240320 | 094600 | 2532578350 | 21800 | 21750 | 21800 | 21750 | 334 |
| 629 | 20240320 | 094500 | 2525311250 | 21750 | 21750 | 21750 | 21750 | 692 |
| 630 | 20240320 | 094400 | 2510260250 | 21750 | 21750 | 21800 | 21750 | 537 |
| 631 | 20240320 | 094300 | 2498580250 | 21750 | 21750 | 21750 | 21750 | 1976 |
| 632 | 20240320 | 094200 | 2455602250 | 21750 | 21800 | 21800 | 21750 | 3870 |
| 633 | 20240320 | 094100 | 2371318100 | 21850 | 21800 | 21850 | 21800 | 2641 |
| 634 | 20240320 | 094000 | 2313744200 | 21800 | 21850 | 21900 | 21800 | 712 |
| 635 | 20240320 | 093900 | 2298190450 | 21850 | 21850 | 21850 | 21850 | 105 |
| 636 | 20240320 | 093800 | 2295896200 | 21850 | 21850 | 21850 | 21800 | 455 |
| 637 | 20240320 | 093700 | 2285956300 | 21850 | 21850 | 21900 | 21850 | 357 |
| 638 | 20240320 | 093600 | 2278154150 | 21850 | 21900 | 21900 | 21850 | 164 |
| 639 | 20240320 | 093500 | 2274569050 | 21900 | 21850 | 21900 | 21850 | 215 |
| 640 | 20240320 | 093400 | 2269866550 | 21900 | 21800 | 21900 | 21800 | 812 |
| 641 | 20240320 | 093300 | 2252144450 | 21800 | 21800 | 21850 | 21800 | 670 |
| 642 | 20240320 | 093200 | 2237533950 | 21850 | 21800 | 21850 | 21800 | 2304 |
| 643 | 20240320 | 093100 | 2187297450 | 21800 | 21800 | 21850 | 21800 | 1032 |
| 644 | 20240320 | 093000 | 2164777000 | 21800 | 21850 | 21850 | 21800 | 610 |
| 645 | 20240320 | 092900 | 2151473350 | 21850 | 21850 | 21850 | 21800 | 1374 |
| 646 | 20240320 | 092800 | 2121457300 | 21850 | 21850 | 21900 | 21850 | 2007 |
| 647 | 20240320 | 092700 | 2077567050 | 21850 | 21900 | 21900 | 21850 | 313 |
| 648 | 20240320 | 092600 | 2070720950 | 21900 | 21950 | 21950 | 21900 | 1703 |
| 649 | 20240320 | 092500 | 2033424950 | 21950 | 21950 | 22000 | 21900 | 457 |
| 650 | 20240320 | 092400 | 2023399500 | 21950 | 21900 | 21950 | 21900 | 264 |
| 651 | 20240320 | 092300 | 2017607100 | 21900 | 21850 | 21950 | 21850 | 1933 |
| 652 | 20240320 | 092200 | 1975283600 | 21850 | 21850 | 21900 | 21850 | 1138 |
| 653 | 20240320 | 092100 | 1950415800 | 21850 | 21900 | 21900 | 21850 | 698 |
| 654 | 20240320 | 092000 | 1935151550 | 21900 | 22000 | 22000 | 21900 | 3615 |
| 655 | 20240320 | 091900 | 1855900250 | 22000 | 21950 | 22000 | 21950 | 496 |
| 656 | 20240320 | 091800 | 1844991250 | 22000 | 22000 | 22000 | 21950 | 1151 |
| 657 | 20240320 | 091700 | 1819698800 | 22000 | 22000 | 22100 | 22000 | 1470 |
| 658 | 20240320 | 091600 | 1787357500 | 22100 | 21950 | 22100 | 21950 | 3003 |
| 659 | 20240320 | 091500 | 1721335750 | 21900 | 21900 | 21900 | 21850 | 1909 |
| 660 | 20240320 | 091400 | 1679567050 | 21900 | 21950 | 21950 | 21850 | 2066 |
| 661 | 20240320 | 091300 | 1634329400 | 21950 | 21850 | 22050 | 21850 | 3388 |
| 662 | 20240320 | 091200 | 1560002200 | 21900 | 21900 | 21950 | 21850 | 3765 |
| 663 | 20240320 | 091100 | 1477703200 | 21900 | 21950 | 21950 | 21850 | 3961 |
| 664 | 20240320 | 091000 | 1390912400 | 21950 | 22000 | 22050 | 21950 | 2766 |
| 665 | 20240320 | 090900 | 1330141500 | 22000 | 22050 | 22050 | 22000 | 2539 |
| 666 | 20240320 | 090800 | 1274216350 | 22050 | 22200 | 22200 | 22050 | 7446 |
| 667 | 20240320 | 090700 | 1109460100 | 22150 | 22250 | 22250 | 22150 | 3389 |
| 668 | 20240320 | 090600 | 1034236500 | 22250 | 22250 | 22300 | 22150 | 6274 |
| 669 | 20240320 | 090500 | 894755050 | 22250 | 22300 | 22300 | 22250 | 2496 |
| 670 | 20240320 | 090400 | 839171450 | 22300 | 22200 | 22300 | 22150 | 5458 |
| 671 | 20240320 | 090300 | 717795150 | 22200 | 22150 | 22200 | 22150 | 3626 |
| 672 | 20240320 | 090200 | 637425100 | 22150 | 22200 | 22250 | 22150 | 2730 |
| 673 | 20240320 | 090100 | 576855800 | 22200 | 22250 | 22350 | 22150 | 9163 |
| 674 | 20240320 | 090000 | 373188500 | 22300 | 22400 | 22450 | 22200 | 16702 |