36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 201300 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 3975 |
| 3 | 20240613 | 201200 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 4 | 20240613 | 201100 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 5 | 20240613 | 201000 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 6 | 20240613 | 200900 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 7 | 20240613 | 200800 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 8 | 20240613 | 200700 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 9 | 20240613 | 200600 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 10 | 20240613 | 200500 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 11 | 20240613 | 200400 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 12 | 20240613 | 200300 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 13 | 20240613 | 200200 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 14 | 20240613 | 200100 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 15 | 20240613 | 200000 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 16 | 20240613 | 195900 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 17 | 20240613 | 195800 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 18 | 20240613 | 195700 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 19 | 20240613 | 195600 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 20 | 20240613 | 195500 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 21 | 20240613 | 195400 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 22 | 20240613 | 195300 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 23 | 20240613 | 195200 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 24 | 20240613 | 195100 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 25 | 20240613 | 195000 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 26 | 20240613 | 194900 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 27 | 20240613 | 194800 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 28 | 20240613 | 194700 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 29 | 20240613 | 194600 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 30 | 20240613 | 194500 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 31 | 20240613 | 194400 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 32 | 20240613 | 194300 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 3975 |
| 33 | 20240613 | 194200 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 34 | 20240613 | 194100 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 35 | 20240613 | 194000 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 36 | 20240613 | 193900 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 37 | 20240613 | 193800 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 38 | 20240613 | 193700 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 39 | 20240613 | 193600 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 40 | 20240613 | 193500 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 41 | 20240613 | 193400 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 42 | 20240613 | 193300 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 43 | 20240613 | 193200 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 44 | 20240613 | 193100 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 45 | 20240613 | 193000 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 46 | 20240613 | 192900 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 47 | 20240613 | 192800 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 48 | 20240613 | 192700 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 49 | 20240613 | 192600 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 50 | 20240613 | 192500 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 51 | 20240613 | 192400 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 52 | 20240613 | 192300 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 53 | 20240613 | 192200 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 54 | 20240613 | 192100 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 55 | 20240613 | 192000 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 56 | 20240613 | 191900 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 57 | 20240613 | 191800 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 58 | 20240613 | 191700 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 59 | 20240613 | 191600 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 60 | 20240613 | 191500 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 61 | 20240613 | 191400 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 62 | 20240613 | 191300 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 3975 |
| 63 | 20240613 | 191200 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 64 | 20240613 | 191100 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 65 | 20240613 | 191000 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 66 | 20240613 | 190900 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 67 | 20240613 | 190800 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 68 | 20240613 | 190700 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 69 | 20240613 | 190600 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 70 | 20240613 | 190500 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 71 | 20240613 | 190400 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 72 | 20240613 | 190300 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 73 | 20240613 | 190200 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 74 | 20240613 | 190100 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 75 | 20240613 | 190000 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 76 | 20240613 | 185900 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 77 | 20240613 | 185800 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 78 | 20240613 | 185700 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 79 | 20240613 | 185600 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 80 | 20240613 | 185500 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 81 | 20240613 | 185400 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 82 | 20240613 | 185300 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 83 | 20240613 | 185200 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 84 | 20240613 | 185100 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 85 | 20240613 | 185000 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 86 | 20240613 | 184900 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 87 | 20240613 | 184800 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 88 | 20240613 | 184700 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 89 | 20240613 | 184600 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 90 | 20240613 | 184500 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 91 | 20240613 | 184400 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 92 | 20240613 | 184300 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 3975 |
| 93 | 20240613 | 184200 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 94 | 20240613 | 184100 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 95 | 20240613 | 184000 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 96 | 20240613 | 183900 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 97 | 20240613 | 183800 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 98 | 20240613 | 183700 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 99 | 20240613 | 183600 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 100 | 20240613 | 183500 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 101 | 20240613 | 183400 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 102 | 20240613 | 183300 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 103 | 20240613 | 183200 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 104 | 20240613 | 183100 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 105 | 20240613 | 183000 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 106 | 20240613 | 182900 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 107 | 20240613 | 182800 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 108 | 20240613 | 182700 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 109 | 20240613 | 182600 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 110 | 20240613 | 182500 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 111 | 20240613 | 182400 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 112 | 20240613 | 182300 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 113 | 20240613 | 182200 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 114 | 20240613 | 182100 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 115 | 20240613 | 182000 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 116 | 20240613 | 181900 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 117 | 20240613 | 181800 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 118 | 20240613 | 181700 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 119 | 20240613 | 181600 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 120 | 20240613 | 181500 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 121 | 20240613 | 181400 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 122 | 20240613 | 181300 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 3975 |
| 123 | 20240613 | 181200 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 124 | 20240613 | 181100 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 125 | 20240613 | 181000 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 126 | 20240613 | 180900 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 127 | 20240613 | 180800 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 128 | 20240613 | 180700 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 129 | 20240613 | 180600 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 130 | 20240613 | 180500 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 131 | 20240613 | 180400 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 132 | 20240613 | 180300 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 133 | 20240613 | 180200 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 134 | 20240613 | 180100 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 135 | 20240613 | 180000 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 136 | 20240613 | 175900 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 137 | 20240613 | 175800 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 138 | 20240613 | 175700 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 139 | 20240613 | 175600 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 140 | 20240613 | 175500 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 141 | 20240613 | 175400 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 142 | 20240613 | 175300 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 143 | 20240613 | 175200 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 144 | 20240613 | 175100 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 145 | 20240613 | 175000 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 146 | 20240613 | 174900 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 147 | 20240613 | 174800 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 148 | 20240613 | 174700 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 149 | 20240613 | 174600 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 150 | 20240613 | 174500 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 151 | 20240613 | 174400 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 152 | 20240613 | 174300 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 3975 |
| 153 | 20240613 | 174200 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 154 | 20240613 | 174100 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 155 | 20240613 | 174000 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 156 | 20240613 | 173900 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 157 | 20240613 | 173800 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 158 | 20240613 | 173700 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 159 | 20240613 | 173600 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 160 | 20240613 | 173500 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 161 | 20240613 | 173400 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 162 | 20240613 | 173300 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 163 | 20240613 | 173200 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 164 | 20240613 | 173100 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 165 | 20240613 | 173000 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 166 | 20240613 | 172900 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 167 | 20240613 | 172800 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 168 | 20240613 | 172700 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 169 | 20240613 | 172600 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 170 | 20240613 | 172500 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 171 | 20240613 | 172400 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 172 | 20240613 | 172300 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 173 | 20240613 | 172200 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 174 | 20240613 | 172100 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 175 | 20240613 | 172000 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 176 | 20240613 | 171900 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 177 | 20240613 | 171800 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 178 | 20240613 | 171700 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 179 | 20240613 | 171600 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 180 | 20240613 | 171500 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 181 | 20240613 | 171400 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 182 | 20240613 | 171300 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 3975 |
| 183 | 20240613 | 171200 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 184 | 20240613 | 171100 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 185 | 20240613 | 171000 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 186 | 20240613 | 170900 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 187 | 20240613 | 170800 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 188 | 20240613 | 170700 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 189 | 20240613 | 170600 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 190 | 20240613 | 170500 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 191 | 20240613 | 170400 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 192 | 20240613 | 170300 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 193 | 20240613 | 170200 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 194 | 20240613 | 170100 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 195 | 20240613 | 170000 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 196 | 20240613 | 165900 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 197 | 20240613 | 165800 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 198 | 20240613 | 165700 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 199 | 20240613 | 165600 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 200 | 20240613 | 165500 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 201 | 20240613 | 165400 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 202 | 20240613 | 165300 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 203 | 20240613 | 165200 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 204 | 20240613 | 165100 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 205 | 20240613 | 165000 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 206 | 20240613 | 164900 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 207 | 20240613 | 164800 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 208 | 20240613 | 164700 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 209 | 20240613 | 164600 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 210 | 20240613 | 164500 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 211 | 20240613 | 164400 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 212 | 20240613 | 164300 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 3975 |
| 213 | 20240613 | 164200 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 214 | 20240613 | 164100 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 215 | 20240613 | 164000 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 216 | 20240613 | 163900 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 217 | 20240613 | 163800 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 218 | 20240613 | 163700 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 219 | 20240613 | 163600 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 220 | 20240613 | 163500 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 221 | 20240613 | 163400 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 222 | 20240613 | 163300 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 223 | 20240613 | 163200 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 224 | 20240613 | 163100 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 225 | 20240613 | 163000 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 226 | 20240613 | 162900 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 227 | 20240613 | 162800 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 228 | 20240613 | 162700 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 229 | 20240613 | 162600 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 230 | 20240613 | 162500 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 231 | 20240613 | 162400 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 232 | 20240613 | 162300 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 233 | 20240613 | 162200 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 234 | 20240613 | 162100 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 235 | 20240613 | 162000 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 236 | 20240613 | 161900 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 237 | 20240613 | 161800 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 238 | 20240613 | 161700 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 239 | 20240613 | 161600 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 240 | 20240613 | 161500 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 241 | 20240613 | 161400 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 242 | 20240613 | 161300 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 3975 |
| 243 | 20240613 | 161200 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 244 | 20240613 | 161100 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 245 | 20240613 | 161000 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 246 | 20240613 | 160900 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 247 | 20240613 | 160800 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 248 | 20240613 | 160700 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 249 | 20240613 | 160600 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 250 | 20240613 | 160500 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 251 | 20240613 | 160400 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 252 | 20240613 | 160300 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 253 | 20240613 | 160200 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 254 | 20240613 | 160100 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 255 | 20240613 | 160000 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 256 | 20240613 | 155900 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 257 | 20240613 | 155800 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 258 | 20240613 | 155700 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 259 | 20240613 | 155600 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 260 | 20240613 | 155500 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 261 | 20240613 | 155400 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 262 | 20240613 | 155300 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 263 | 20240613 | 155200 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 264 | 20240613 | 155100 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 265 | 20240613 | 155000 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 266 | 20240613 | 154900 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 267 | 20240613 | 154800 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 268 | 20240613 | 154700 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 269 | 20240613 | 154600 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 270 | 20240613 | 154500 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 271 | 20240613 | 154400 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 272 | 20240613 | 154300 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 3975 |
| 273 | 20240613 | 154200 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 274 | 20240613 | 154100 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 275 | 20240613 | 154000 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 276 | 20240613 | 153900 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 277 | 20240613 | 153800 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 278 | 20240613 | 153700 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 279 | 20240613 | 153600 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 280 | 20240613 | 153500 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 281 | 20240613 | 153400 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 282 | 20240613 | 153300 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 283 | 20240613 | 153200 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 284 | 20240613 | 153100 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 285 | 20240613 | 153000 | 4115069540 | 16230 | 16230 | 16230 | 16230 | 3975 |
| 286 | 20240613 | 152900 | 4050555290 | 16230 | 16230 | 16230 | 16230 | 0 |
| 287 | 20240613 | 152800 | 4050555290 | 16230 | 16230 | 16230 | 16230 | 0 |
| 288 | 20240613 | 152700 | 4050555290 | 16230 | 16230 | 16230 | 16230 | 0 |
| 289 | 20240613 | 152600 | 4050555290 | 16230 | 16230 | 16230 | 16230 | 0 |
| 290 | 20240613 | 152500 | 4050555290 | 16230 | 16230 | 16230 | 16230 | 0 |
| 291 | 20240613 | 152400 | 4050555290 | 16230 | 16230 | 16230 | 16230 | 0 |
| 292 | 20240613 | 152300 | 4050555290 | 16230 | 16230 | 16230 | 16230 | 0 |
| 293 | 20240613 | 152200 | 4050555290 | 16230 | 16230 | 16230 | 16230 | 0 |
| 294 | 20240613 | 152100 | 4050555290 | 16230 | 16230 | 16230 | 16230 | 0 |
| 295 | 20240613 | 152000 | 4050555290 | 16230 | 16230 | 16230 | 16230 | 0 |
| 296 | 20240613 | 151900 | 4050555290 | 16230 | 16220 | 16230 | 16210 | 1154 |
| 297 | 20240613 | 151800 | 4031831770 | 16230 | 16230 | 16230 | 16210 | 197 |
| 298 | 20240613 | 151700 | 4028637510 | 16220 | 16220 | 16230 | 16220 | 175 |
| 299 | 20240613 | 151600 | 4025798840 | 16230 | 16240 | 16240 | 16220 | 407 |
| 300 | 20240613 | 151500 | 4019192060 | 16230 | 16210 | 16240 | 16200 | 1068 |
| 301 | 20240613 | 151400 | 4001872480 | 16210 | 16220 | 16220 | 16180 | 649 |
| 302 | 20240613 | 151300 | 3991360190 | 16220 | 16230 | 16240 | 16200 | 871 |
| 303 | 20240613 | 151200 | 3977234140 | 16240 | 16230 | 16240 | 16230 | 224 |
| 304 | 20240613 | 151100 | 3973596640 | 16240 | 16240 | 16240 | 16230 | 339 |
| 305 | 20240613 | 151000 | 3968091570 | 16240 | 16240 | 16250 | 16240 | 106 |
| 306 | 20240613 | 150900 | 3966369570 | 16250 | 16250 | 16250 | 16230 | 283 |
| 307 | 20240613 | 150800 | 3961773030 | 16250 | 16230 | 16250 | 16230 | 712 |
| 308 | 20240613 | 150700 | 3950209510 | 16240 | 16240 | 16240 | 16230 | 483 |
| 309 | 20240613 | 150600 | 3942368170 | 16240 | 16240 | 16240 | 16220 | 490 |
| 310 | 20240613 | 150500 | 3934416280 | 16230 | 16260 | 16260 | 16230 | 221 |
| 311 | 20240613 | 150400 | 3930826620 | 16250 | 16260 | 16260 | 16230 | 392 |
| 312 | 20240613 | 150300 | 3924460740 | 16260 | 16260 | 16260 | 16250 | 175 |
| 313 | 20240613 | 150200 | 3921615940 | 16260 | 16280 | 16280 | 16260 | 847 |
| 314 | 20240613 | 150100 | 3907834490 | 16280 | 16270 | 16280 | 16270 | 792 |
| 315 | 20240613 | 150000 | 3894941410 | 16280 | 16230 | 16280 | 16230 | 2842 |
| 316 | 20240613 | 145900 | 3848752340 | 16240 | 16230 | 16240 | 16220 | 659 |
| 317 | 20240613 | 145800 | 3838056570 | 16230 | 16230 | 16230 | 16220 | 354 |
| 318 | 20240613 | 145700 | 3832311410 | 16220 | 16220 | 16230 | 16220 | 238 |
| 319 | 20240613 | 145600 | 3828449360 | 16220 | 16210 | 16220 | 16210 | 246 |
| 320 | 20240613 | 145500 | 3824459720 | 16210 | 16210 | 16210 | 16200 | 142 |
| 321 | 20240613 | 145400 | 3822158080 | 16210 | 16190 | 16210 | 16190 | 607 |
| 322 | 20240613 | 145300 | 3812323910 | 16190 | 16200 | 16200 | 16190 | 597 |
| 323 | 20240613 | 145200 | 3802652620 | 16200 | 16200 | 16200 | 16190 | 908 |
| 324 | 20240613 | 145100 | 3787949580 | 16200 | 16190 | 16200 | 16190 | 526 |
| 325 | 20240613 | 145000 | 3779433560 | 16190 | 16190 | 16200 | 16190 | 491 |
| 326 | 20240613 | 144900 | 3771482540 | 16190 | 16200 | 16200 | 16190 | 278 |
| 327 | 20240613 | 144800 | 3766979840 | 16200 | 16190 | 16200 | 16180 | 109 |
| 328 | 20240613 | 144700 | 3765215580 | 16200 | 16200 | 16200 | 16190 | 1137 |
| 329 | 20240613 | 144600 | 3746806620 | 16200 | 16200 | 16210 | 16200 | 357 |
| 330 | 20240613 | 144500 | 3741022800 | 16200 | 16210 | 16210 | 16200 | 388 |
| 331 | 20240613 | 144400 | 3734737100 | 16210 | 16210 | 16210 | 16200 | 208 |
| 332 | 20240613 | 144300 | 3731366550 | 16210 | 16210 | 16210 | 16200 | 53 |
| 333 | 20240613 | 144200 | 3730507730 | 16210 | 16200 | 16210 | 16200 | 374 |
| 334 | 20240613 | 144100 | 3724448620 | 16200 | 16200 | 16200 | 16200 | 272 |
| 335 | 20240613 | 144000 | 3720042220 | 16190 | 16190 | 16210 | 16180 | 572 |
| 336 | 20240613 | 143900 | 3710780800 | 16190 | 16190 | 16190 | 16190 | 106 |
| 337 | 20240613 | 143800 | 3709064660 | 16190 | 16190 | 16200 | 16190 | 530 |
| 338 | 20240613 | 143700 | 3700483900 | 16200 | 16210 | 16210 | 16200 | 209 |
| 339 | 20240613 | 143600 | 3697097610 | 16200 | 16200 | 16210 | 16200 | 65 |
| 340 | 20240613 | 143500 | 3696044290 | 16200 | 16200 | 16210 | 16200 | 134 |
| 341 | 20240613 | 143400 | 3693872270 | 16210 | 16210 | 16210 | 16210 | 308 |
| 342 | 20240613 | 143300 | 3688879590 | 16190 | 16220 | 16220 | 16190 | 410 |
| 343 | 20240613 | 143200 | 3682229760 | 16250 | 16240 | 16250 | 16240 | 1100 |
| 344 | 20240613 | 143100 | 3664356020 | 16240 | 16210 | 16240 | 16210 | 399 |
| 345 | 20240613 | 143000 | 3657883710 | 16240 | 16240 | 16240 | 16240 | 0 |
| 346 | 20240613 | 142900 | 3657883710 | 16240 | 16240 | 16250 | 16160 | 348 |
| 347 | 20240613 | 142800 | 3652238810 | 16250 | 16160 | 16250 | 16160 | 1107 |
| 348 | 20240613 | 142700 | 3634269060 | 16150 | 16140 | 16150 | 16140 | 110 |
| 349 | 20240613 | 142600 | 3632493140 | 16140 | 16140 | 16140 | 16140 | 13 |
| 350 | 20240613 | 142500 | 3632283320 | 16140 | 16120 | 16140 | 16120 | 330 |
| 351 | 20240613 | 142400 | 3626961830 | 16140 | 16170 | 16170 | 16130 | 302 |
| 352 | 20240613 | 142300 | 3622082180 | 16240 | 16160 | 16240 | 16160 | 4 |
| 353 | 20240613 | 142200 | 3622017380 | 16160 | 16250 | 16250 | 16160 | 56 |
| 354 | 20240613 | 142100 | 3621107970 | 16250 | 16140 | 16250 | 16140 | 32 |
| 355 | 20240613 | 142000 | 3620590750 | 16140 | 16130 | 16260 | 16130 | 568 |
| 356 | 20240613 | 141900 | 3611378080 | 16250 | 16240 | 16250 | 16240 | 300 |
| 357 | 20240613 | 141800 | 3606503400 | 16250 | 16120 | 16250 | 16110 | 2000 |
| 358 | 20240613 | 141700 | 3574065720 | 16120 | 16120 | 16120 | 16120 | 309 |
| 359 | 20240613 | 141600 | 3569084640 | 16120 | 16120 | 16120 | 16110 | 281 |
| 360 | 20240613 | 141500 | 3564555420 | 16120 | 16140 | 16140 | 16110 | 2571 |
| 361 | 20240613 | 141400 | 3523103530 | 16150 | 16150 | 16150 | 16150 | 82 |
| 362 | 20240613 | 141300 | 3521779230 | 16150 | 16150 | 16150 | 16140 | 105 |
| 363 | 20240613 | 141200 | 3520083610 | 16160 | 16160 | 16160 | 16140 | 146 |
| 364 | 20240613 | 141100 | 3517724650 | 16160 | 16160 | 16160 | 16140 | 19 |
| 365 | 20240613 | 141000 | 3517417730 | 16140 | 16130 | 16140 | 16130 | 217 |
| 366 | 20240613 | 140900 | 3513917420 | 16160 | 16160 | 16160 | 16160 | 1 |
| 367 | 20240613 | 140800 | 3513901260 | 16130 | 16180 | 16180 | 16130 | 1277 |
| 368 | 20240613 | 140700 | 3493274770 | 16170 | 16220 | 16220 | 16170 | 253 |
| 369 | 20240613 | 140600 | 3489171260 | 16220 | 16240 | 16240 | 16180 | 1113 |
| 370 | 20240613 | 140500 | 3471156140 | 16240 | 16220 | 16240 | 16220 | 927 |
| 371 | 20240613 | 140400 | 3456118660 | 16230 | 16190 | 16230 | 16190 | 311 |
| 372 | 20240613 | 140300 | 3451079570 | 16190 | 16230 | 16230 | 16190 | 812 |
| 373 | 20240613 | 140200 | 3437914530 | 16250 | 16200 | 16250 | 16200 | 1547 |
| 374 | 20240613 | 140100 | 3412831760 | 16200 | 16160 | 16200 | 16160 | 438 |
| 375 | 20240613 | 140000 | 3405741330 | 16160 | 16150 | 16180 | 16150 | 179 |
| 376 | 20240613 | 135900 | 3402850110 | 16150 | 16150 | 16180 | 16140 | 323 |
| 377 | 20240613 | 135800 | 3397636440 | 16140 | 16150 | 16150 | 16140 | 305 |
| 378 | 20240613 | 135700 | 3392713690 | 16150 | 16150 | 16150 | 16150 | 1 |
| 379 | 20240613 | 135600 | 3392697540 | 16130 | 16130 | 16130 | 16100 | 524 |
| 380 | 20240613 | 135500 | 3384246400 | 16130 | 16140 | 16150 | 16130 | 459 |
| 381 | 20240613 | 135400 | 3376838590 | 16130 | 16130 | 16130 | 16130 | 424 |
| 382 | 20240613 | 135300 | 3369999470 | 16150 | 16140 | 16150 | 16130 | 897 |
| 383 | 20240613 | 135200 | 3355526950 | 16140 | 16130 | 16140 | 16130 | 528 |
| 384 | 20240613 | 135100 | 3347008880 | 16140 | 16110 | 16140 | 16090 | 2267 |
| 385 | 20240613 | 135000 | 3310497980 | 16110 | 16120 | 16130 | 16100 | 1429 |
| 386 | 20240613 | 134900 | 3287484850 | 16130 | 16150 | 16150 | 16130 | 505 |
| 387 | 20240613 | 134800 | 3279334350 | 16150 | 16150 | 16150 | 16150 | 212 |
| 388 | 20240613 | 134700 | 3275910550 | 16140 | 16200 | 16200 | 16140 | 571 |
| 389 | 20240613 | 134600 | 3266679230 | 16200 | 16240 | 16240 | 16190 | 964 |
| 390 | 20240613 | 134500 | 3251051480 | 16240 | 16250 | 16260 | 16240 | 941 |
| 391 | 20240613 | 134400 | 3235760400 | 16250 | 16240 | 16250 | 16240 | 492 |
| 392 | 20240613 | 134300 | 3227765410 | 16240 | 16230 | 16250 | 16230 | 276 |
| 393 | 20240613 | 134200 | 3223282300 | 16240 | 16250 | 16270 | 16240 | 784 |
| 394 | 20240613 | 134100 | 3210545800 | 16250 | 16300 | 16310 | 16250 | 830 |
| 395 | 20240613 | 134000 | 3197036050 | 16300 | 16310 | 16310 | 16300 | 526 |
| 396 | 20240613 | 133900 | 3188458190 | 16310 | 16300 | 16310 | 16300 | 1339 |
| 397 | 20240613 | 133800 | 3166624250 | 16290 | 16260 | 16290 | 16260 | 1218 |
| 398 | 20240613 | 133700 | 3146807280 | 16270 | 16250 | 16290 | 16250 | 675 |
| 399 | 20240613 | 133600 | 3135826880 | 16260 | 16320 | 16320 | 16210 | 1797 |
| 400 | 20240613 | 133500 | 3106560410 | 16310 | 16360 | 16360 | 16310 | 869 |
| 401 | 20240613 | 133400 | 3092355950 | 16360 | 16350 | 16380 | 16350 | 746 |
| 402 | 20240613 | 133300 | 3080145760 | 16340 | 16350 | 16360 | 16330 | 715 |
| 403 | 20240613 | 133200 | 3068456710 | 16350 | 16450 | 16450 | 16340 | 2946 |
| 404 | 20240613 | 133100 | 3020183850 | 16460 | 16520 | 16530 | 16450 | 1111 |
| 405 | 20240613 | 133000 | 3001875780 | 16530 | 16490 | 16570 | 16490 | 3999 |
| 406 | 20240613 | 132900 | 2935731020 | 16490 | 16410 | 16540 | 16390 | 13361 |
| 407 | 20240613 | 132800 | 2715837880 | 16410 | 16400 | 16410 | 16390 | 1498 |
| 408 | 20240613 | 132700 | 2691266730 | 16400 | 16390 | 16410 | 16390 | 3541 |
| 409 | 20240613 | 132600 | 2633196100 | 16390 | 16390 | 16400 | 16300 | 3513 |
| 410 | 20240613 | 132500 | 2575684820 | 16400 | 16300 | 16410 | 16250 | 13282 |
| 411 | 20240613 | 132400 | 2358509060 | 16230 | 16210 | 16300 | 16210 | 5679 |
| 412 | 20240613 | 132300 | 2266229510 | 16210 | 16200 | 16210 | 16190 | 2436 |
| 413 | 20240613 | 132200 | 2226767870 | 16190 | 16190 | 16200 | 16190 | 1547 |
| 414 | 20240613 | 132100 | 2201712430 | 16190 | 16120 | 16190 | 16110 | 5258 |
| 415 | 20240613 | 132000 | 2116788130 | 16090 | 16120 | 16130 | 16070 | 512 |
| 416 | 20240613 | 131900 | 2108532420 | 16120 | 16100 | 16130 | 16090 | 638 |
| 417 | 20240613 | 131800 | 2098251030 | 16050 | 16060 | 16120 | 16050 | 3921 |
| 418 | 20240613 | 131700 | 2035196690 | 16090 | 16050 | 16100 | 16050 | 4800 |
| 419 | 20240613 | 131600 | 1958000140 | 16040 | 15940 | 16040 | 15940 | 8466 |
| 420 | 20240613 | 131500 | 1822636140 | 15940 | 15940 | 15950 | 15940 | 468 |
| 421 | 20240613 | 131400 | 1815175230 | 15940 | 15930 | 15940 | 15930 | 40 |
| 422 | 20240613 | 131300 | 1814537830 | 15930 | 15930 | 15930 | 15930 | 1 |
| 423 | 20240613 | 131200 | 1814521900 | 15940 | 15900 | 15950 | 15900 | 3402 |
| 424 | 20240613 | 131100 | 1760304860 | 15900 | 15900 | 15900 | 15900 | 103 |
| 425 | 20240613 | 131000 | 1758667160 | 15900 | 15900 | 15900 | 15900 | 13 |
| 426 | 20240613 | 130900 | 1758460460 | 15900 | 15900 | 15900 | 15890 | 98 |
| 427 | 20240613 | 130800 | 1756902760 | 15890 | 15890 | 15890 | 15890 | 92 |
| 428 | 20240613 | 130700 | 1755440880 | 15880 | 15880 | 15880 | 15880 | 399 |
| 429 | 20240613 | 130600 | 1749104760 | 15880 | 15870 | 15880 | 15860 | 226 |
| 430 | 20240613 | 130500 | 1745518790 | 15880 | 15860 | 15880 | 15860 | 1737 |
| 431 | 20240613 | 130400 | 1717967100 | 15860 | 15850 | 15860 | 15840 | 524 |
| 432 | 20240613 | 130300 | 1709661820 | 15850 | 15860 | 15860 | 15840 | 422 |
| 433 | 20240613 | 130200 | 1702975100 | 15860 | 15860 | 15860 | 15860 | 54 |
| 434 | 20240613 | 130100 | 1702118660 | 15850 | 15860 | 15860 | 15850 | 221 |
| 435 | 20240613 | 130000 | 1698613710 | 15860 | 15860 | 15860 | 15860 | 196 |
| 436 | 20240613 | 125900 | 1695505150 | 15860 | 15850 | 15860 | 15850 | 406 |
| 437 | 20240613 | 125800 | 1689070040 | 15850 | 15860 | 15860 | 15850 | 98 |
| 438 | 20240613 | 125700 | 1687515780 | 15860 | 15860 | 15860 | 15860 | 47 |
| 439 | 20240613 | 125600 | 1686770360 | 15860 | 15860 | 15860 | 15860 | 39 |
| 440 | 20240613 | 125500 | 1686151820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 441 | 20240613 | 125400 | 1686151820 | 15860 | 15850 | 15860 | 15840 | 370 |
| 442 | 20240613 | 125300 | 1680287160 | 15850 | 15850 | 15850 | 15850 | 16 |
| 443 | 20240613 | 125200 | 1680033560 | 15850 | 15840 | 15850 | 15840 | 52 |
| 444 | 20240613 | 125100 | 1679209480 | 15840 | 15850 | 15850 | 15840 | 198 |
| 445 | 20240613 | 125000 | 1676071190 | 15840 | 15840 | 15840 | 15840 | 0 |
| 446 | 20240613 | 124900 | 1676071190 | 15840 | 15840 | 15850 | 15840 | 66 |
| 447 | 20240613 | 124800 | 1675025290 | 15840 | 15840 | 15840 | 15840 | 1 |
| 448 | 20240613 | 124700 | 1675009450 | 15840 | 15850 | 15850 | 15840 | 50 |
| 449 | 20240613 | 124600 | 1674217150 | 15820 | 15820 | 15820 | 15820 | 30 |
| 450 | 20240613 | 124500 | 1673742550 | 15810 | 15810 | 15860 | 15810 | 1328 |
| 451 | 20240613 | 124400 | 1652711170 | 15810 | 15810 | 15810 | 15810 | 166 |
| 452 | 20240613 | 124300 | 1650086710 | 15800 | 15810 | 15810 | 15800 | 70 |
| 453 | 20240613 | 124200 | 1648980020 | 15820 | 15840 | 15840 | 15820 | 1204 |
| 454 | 20240613 | 124100 | 1629921670 | 15860 | 15860 | 15860 | 15860 | 0 |
| 455 | 20240613 | 124000 | 1629921670 | 15860 | 15850 | 15860 | 15830 | 595 |
| 456 | 20240613 | 123900 | 1620496160 | 15860 | 15880 | 15880 | 15860 | 251 |
| 457 | 20240613 | 123800 | 1616514790 | 15880 | 15880 | 15880 | 15870 | 422 |
| 458 | 20240613 | 123700 | 1609817290 | 15880 | 15870 | 15880 | 15870 | 157 |
| 459 | 20240613 | 123600 | 1607325270 | 15860 | 15860 | 15860 | 15860 | 185 |
| 460 | 20240613 | 123500 | 1604391170 | 15860 | 15860 | 15860 | 15860 | 456 |
| 461 | 20240613 | 123400 | 1597159010 | 15850 | 15850 | 15850 | 15850 | 52 |
| 462 | 20240613 | 123300 | 1596334810 | 15840 | 15840 | 15840 | 15840 | 33 |
| 463 | 20240613 | 123200 | 1595812090 | 15840 | 15850 | 15860 | 15840 | 247 |
| 464 | 20240613 | 123100 | 1591899060 | 15850 | 15850 | 15850 | 15850 | 107 |
| 465 | 20240613 | 123000 | 1590203110 | 15850 | 15850 | 15850 | 15850 | 60 |
| 466 | 20240613 | 122900 | 1589252110 | 15850 | 15850 | 15850 | 15850 | 4 |
| 467 | 20240613 | 122800 | 1589188710 | 15850 | 15850 | 15850 | 15850 | 51 |
| 468 | 20240613 | 122700 | 1588380360 | 15850 | 15850 | 15850 | 15850 | 29 |
| 469 | 20240613 | 122600 | 1587920710 | 15850 | 15850 | 15850 | 15850 | 79 |
| 470 | 20240613 | 122500 | 1586668560 | 15850 | 15840 | 15850 | 15840 | 207 |
| 471 | 20240613 | 122400 | 1583388680 | 15850 | 15850 | 15850 | 15840 | 136 |
| 472 | 20240613 | 122300 | 1581233500 | 15860 | 15860 | 15860 | 15860 | 1 |
| 473 | 20240613 | 122200 | 1581217640 | 15860 | 15860 | 15870 | 15840 | 94 |
| 474 | 20240613 | 122100 | 1579727930 | 15840 | 15840 | 15840 | 15840 | 0 |
| 475 | 20240613 | 122000 | 1579727930 | 15840 | 15860 | 15860 | 15840 | 182 |
| 476 | 20240613 | 121900 | 1576842940 | 15860 | 15860 | 15860 | 15860 | 2 |
| 477 | 20240613 | 121800 | 1576811220 | 15850 | 15840 | 15850 | 15840 | 119 |
| 478 | 20240613 | 121700 | 1574925480 | 15880 | 15860 | 15880 | 15840 | 489 |
| 479 | 20240613 | 121600 | 1567169000 | 15860 | 15870 | 15880 | 15860 | 61 |
| 480 | 20240613 | 121500 | 1566201370 | 15870 | 15870 | 15870 | 15840 | 436 |
| 481 | 20240613 | 121400 | 1559287440 | 15860 | 15860 | 15860 | 15860 | 2 |
| 482 | 20240613 | 121300 | 1559255720 | 15860 | 15870 | 15870 | 15860 | 156 |
| 483 | 20240613 | 121200 | 1556781110 | 15860 | 15880 | 15880 | 15860 | 550 |
| 484 | 20240613 | 121100 | 1548053410 | 15870 | 15870 | 15880 | 15870 | 146 |
| 485 | 20240613 | 121000 | 1545735950 | 15870 | 15880 | 15880 | 15870 | 202 |
| 486 | 20240613 | 120900 | 1542528210 | 15880 | 15870 | 15880 | 15870 | 274 |
| 487 | 20240613 | 120800 | 1538178920 | 15870 | 15880 | 15880 | 15870 | 186 |
| 488 | 20240613 | 120700 | 1535226860 | 15880 | 15910 | 15910 | 15880 | 377 |
| 489 | 20240613 | 120600 | 1529229510 | 15920 | 15920 | 15920 | 15920 | 2 |
| 490 | 20240613 | 120500 | 1529197670 | 15920 | 15920 | 15920 | 15910 | 75 |
| 491 | 20240613 | 120400 | 1528003890 | 15930 | 15940 | 15940 | 15930 | 614 |
| 492 | 20240613 | 120300 | 1518219040 | 15950 | 15950 | 15950 | 15940 | 189 |
| 493 | 20240613 | 120200 | 1515204560 | 15950 | 15940 | 15950 | 15940 | 40 |
| 494 | 20240613 | 120100 | 1514566870 | 15950 | 15950 | 15960 | 15950 | 370 |
| 495 | 20240613 | 120000 | 1508665180 | 15950 | 15930 | 15950 | 15930 | 1370 |
| 496 | 20240613 | 115900 | 1486823750 | 15930 | 15930 | 15930 | 15930 | 36 |
| 497 | 20240613 | 115800 | 1486250270 | 15930 | 15890 | 15930 | 15890 | 286 |
| 498 | 20240613 | 115700 | 1481697660 | 15900 | 15920 | 15920 | 15900 | 1315 |
| 499 | 20240613 | 115600 | 1460788600 | 15910 | 15910 | 15910 | 15910 | 37 |
| 500 | 20240613 | 115500 | 1460199930 | 15900 | 15900 | 15900 | 15900 | 0 |
| 501 | 20240613 | 115400 | 1460199930 | 15900 | 15890 | 15900 | 15880 | 881 |
| 502 | 20240613 | 115300 | 1446196470 | 15880 | 15870 | 15880 | 15870 | 84 |
| 503 | 20240613 | 115200 | 1444862700 | 15870 | 15870 | 15870 | 15870 | 1 |
| 504 | 20240613 | 115100 | 1444846830 | 15860 | 15860 | 15860 | 15860 | 11 |
| 505 | 20240613 | 115000 | 1444672370 | 15870 | 15880 | 15880 | 15870 | 317 |
| 506 | 20240613 | 114900 | 1439640410 | 15880 | 15880 | 15880 | 15880 | 81 |
| 507 | 20240613 | 114800 | 1438354130 | 15880 | 15870 | 15880 | 15870 | 77 |
| 508 | 20240613 | 114700 | 1437131520 | 15880 | 15880 | 15880 | 15880 | 100 |
| 509 | 20240613 | 114600 | 1435543520 | 15880 | 15880 | 15880 | 15880 | 49 |
| 510 | 20240613 | 114500 | 1434765400 | 15880 | 15880 | 15880 | 15880 | 120 |
| 511 | 20240613 | 114400 | 1432859800 | 15880 | 15890 | 15890 | 15880 | 167 |
| 512 | 20240613 | 114300 | 1430206840 | 15890 | 15890 | 15890 | 15890 | 97 |
| 513 | 20240613 | 114200 | 1428665510 | 15890 | 15880 | 15890 | 15880 | 14 |
| 514 | 20240613 | 114100 | 1428443150 | 15880 | 15880 | 15880 | 15880 | 234 |
| 515 | 20240613 | 114000 | 1424727230 | 15880 | 15880 | 15880 | 15870 | 365 |
| 516 | 20240613 | 113900 | 1418932700 | 15880 | 15890 | 15900 | 15880 | 53 |
| 517 | 20240613 | 113800 | 1418090570 | 15900 | 15900 | 15900 | 15890 | 260 |
| 518 | 20240613 | 113700 | 1413956650 | 15900 | 15900 | 15910 | 15890 | 437 |
| 519 | 20240613 | 113600 | 1407008800 | 15900 | 15910 | 15910 | 15900 | 169 |
| 520 | 20240613 | 113500 | 1404321590 | 15930 | 15930 | 15930 | 15910 | 3298 |
| 521 | 20240613 | 113400 | 1351803540 | 15940 | 15930 | 15940 | 15930 | 316 |
| 522 | 20240613 | 113300 | 1346769490 | 15950 | 15960 | 15960 | 15940 | 2144 |
| 523 | 20240613 | 113200 | 1312561860 | 15970 | 15970 | 15970 | 15970 | 105 |
| 524 | 20240613 | 113100 | 1310885010 | 15970 | 15960 | 15980 | 15960 | 554 |
| 525 | 20240613 | 113000 | 1302038950 | 15960 | 15960 | 15960 | 15960 | 11 |
| 526 | 20240613 | 112900 | 1301863390 | 15960 | 15960 | 15960 | 15960 | 200 |
| 527 | 20240613 | 112800 | 1298671390 | 15960 | 15960 | 15960 | 15960 | 37 |
| 528 | 20240613 | 112700 | 1298080870 | 15960 | 15950 | 15960 | 15950 | 88 |
| 529 | 20240613 | 112600 | 1296677040 | 15950 | 15950 | 15950 | 15950 | 0 |
| 530 | 20240613 | 112500 | 1296677040 | 15950 | 15950 | 15950 | 15940 | 529 |
| 531 | 20240613 | 112400 | 1288243400 | 15960 | 15970 | 15970 | 15960 | 305 |
| 532 | 20240613 | 112300 | 1283374540 | 15970 | 15960 | 15970 | 15960 | 148 |
| 533 | 20240613 | 112200 | 1281012020 | 15960 | 15970 | 15970 | 15960 | 184 |
| 534 | 20240613 | 112100 | 1278074040 | 15990 | 15980 | 15990 | 15980 | 40 |
| 535 | 20240613 | 112000 | 1277434450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 536 | 20240613 | 111900 | 1277434450 | 15990 | 15990 | 15990 | 15990 | 3 |
| 537 | 20240613 | 111800 | 1277386480 | 15950 | 15950 | 15950 | 15950 | 185 |
| 538 | 20240613 | 111700 | 1274435730 | 15950 | 15950 | 15950 | 15930 | 125 |
| 539 | 20240613 | 111600 | 1272442470 | 15990 | 15940 | 15990 | 15940 | 432 |
| 540 | 20240613 | 111500 | 1265538400 | 15980 | 15980 | 15980 | 15980 | 189 |
| 541 | 20240613 | 111400 | 1262518180 | 15940 | 15930 | 15940 | 15930 | 53 |
| 542 | 20240613 | 111300 | 1261673860 | 15930 | 15930 | 15930 | 15930 | 2 |
| 543 | 20240613 | 111200 | 1261642000 | 15940 | 15980 | 15990 | 15940 | 1115 |
| 544 | 20240613 | 111100 | 1243852660 | 15990 | 15990 | 15990 | 15990 | 40 |
| 545 | 20240613 | 111000 | 1243213060 | 15990 | 16000 | 16000 | 15990 | 4 |
| 546 | 20240613 | 110900 | 1243149080 | 16000 | 16000 | 16000 | 16000 | 215 |
| 547 | 20240613 | 110800 | 1239709080 | 16000 | 15990 | 16000 | 15990 | 624 |
| 548 | 20240613 | 110700 | 1229725380 | 16000 | 15960 | 16000 | 15960 | 1581 |
| 549 | 20240613 | 110600 | 1204429580 | 16000 | 16000 | 16000 | 15940 | 80 |
| 550 | 20240613 | 110500 | 1203149930 | 16000 | 15950 | 16000 | 15950 | 2016 |
| 551 | 20240613 | 110400 | 1170958590 | 15950 | 15950 | 15950 | 15950 | 222 |
| 552 | 20240613 | 110300 | 1167417690 | 15940 | 15930 | 15940 | 15930 | 232 |
| 553 | 20240613 | 110200 | 1163721420 | 15920 | 15930 | 15930 | 15920 | 11 |
| 554 | 20240613 | 110100 | 1163546290 | 15930 | 15930 | 15930 | 15920 | 162 |
| 555 | 20240613 | 110000 | 1160965640 | 15930 | 15920 | 15930 | 15920 | 1749 |
| 556 | 20240613 | 105900 | 1133117510 | 15920 | 15920 | 15920 | 15910 | 220 |
| 557 | 20240613 | 105800 | 1129615130 | 15920 | 15920 | 15920 | 15910 | 151 |
| 558 | 20240613 | 105700 | 1127212490 | 15920 | 15920 | 15920 | 15910 | 427 |
| 559 | 20240613 | 105600 | 1120414750 | 15920 | 15930 | 15930 | 15920 | 489 |
| 560 | 20240613 | 105500 | 1112628450 | 15910 | 15920 | 15920 | 15910 | 299 |
| 561 | 20240613 | 105400 | 1107869600 | 15920 | 15910 | 15920 | 15910 | 574 |
| 562 | 20240613 | 105300 | 1098736630 | 15910 | 15910 | 15920 | 15910 | 123 |
| 563 | 20240613 | 105200 | 1096778890 | 15910 | 15920 | 15920 | 15910 | 410 |
| 564 | 20240613 | 105100 | 1090252190 | 15910 | 15920 | 15920 | 15910 | 507 |
| 565 | 20240613 | 105000 | 1082183600 | 15920 | 15920 | 15920 | 15920 | 5 |
| 566 | 20240613 | 104900 | 1082104000 | 15920 | 15910 | 15920 | 15910 | 163 |
| 567 | 20240613 | 104800 | 1079510140 | 15910 | 15910 | 15910 | 15910 | 846 |
| 568 | 20240613 | 104700 | 1066050280 | 15920 | 15910 | 15920 | 15910 | 92 |
| 569 | 20240613 | 104600 | 1064585950 | 15920 | 15860 | 15920 | 15860 | 1318 |
| 570 | 20240613 | 104500 | 1043639310 | 15860 | 15860 | 15860 | 15860 | 51 |
| 571 | 20240613 | 104400 | 1042830450 | 15840 | 15850 | 15860 | 15840 | 180 |
| 572 | 20240613 | 104300 | 1039978140 | 15840 | 15840 | 15850 | 15840 | 318 |
| 573 | 20240613 | 104200 | 1034938750 | 15840 | 15850 | 15850 | 15840 | 192 |
| 574 | 20240613 | 104100 | 1031896790 | 15850 | 15850 | 15850 | 15840 | 75 |
| 575 | 20240613 | 104000 | 1030708180 | 15850 | 15840 | 15850 | 15840 | 600 |
| 576 | 20240613 | 103900 | 1021198490 | 15850 | 15850 | 15850 | 15850 | 109 |
| 577 | 20240613 | 103800 | 1019470840 | 15850 | 15850 | 15850 | 15850 | 128 |
| 578 | 20240613 | 103700 | 1017442040 | 15860 | 15880 | 15880 | 15860 | 49 |
| 579 | 20240613 | 103600 | 1016664680 | 15890 | 15880 | 15900 | 15880 | 405 |
| 580 | 20240613 | 103500 | 1010232820 | 15870 | 15890 | 15890 | 15870 | 345 |
| 581 | 20240613 | 103400 | 1004752250 | 15900 | 15900 | 15900 | 15890 | 80 |
| 582 | 20240613 | 103300 | 1003480570 | 15900 | 15900 | 15900 | 15900 | 80 |
| 583 | 20240613 | 103200 | 1002208570 | 15900 | 15870 | 15900 | 15870 | 274 |
| 584 | 20240613 | 103100 | 997852630 | 15860 | 15860 | 15860 | 15860 | 240 |
| 585 | 20240613 | 103000 | 994046230 | 15850 | 15840 | 15850 | 15840 | 49 |
| 586 | 20240613 | 102900 | 993269590 | 15840 | 15860 | 15860 | 15840 | 62 |
| 587 | 20240613 | 102800 | 992286740 | 15860 | 15860 | 15860 | 15860 | 1 |
| 588 | 20240613 | 102700 | 992270880 | 15860 | 15850 | 15860 | 15850 | 49 |
| 589 | 20240613 | 102600 | 991494220 | 15850 | 15840 | 15850 | 15840 | 51 |
| 590 | 20240613 | 102500 | 990686370 | 15840 | 15840 | 15840 | 15820 | 767 |
| 591 | 20240613 | 102400 | 978537850 | 15840 | 15830 | 15840 | 15830 | 133 |
| 592 | 20240613 | 102300 | 976432190 | 15830 | 15820 | 15830 | 15820 | 63 |
| 593 | 20240613 | 102200 | 975434950 | 15820 | 15830 | 15830 | 15820 | 48 |
| 594 | 20240613 | 102100 | 974675570 | 15820 | 15820 | 15830 | 15800 | 383 |
| 595 | 20240613 | 102000 | 968619600 | 15830 | 15830 | 15830 | 15830 | 1 |
| 596 | 20240613 | 101900 | 968603770 | 15830 | 15800 | 15830 | 15800 | 107 |
| 597 | 20240613 | 101800 | 966910570 | 15800 | 15810 | 15820 | 15790 | 1207 |
| 598 | 20240613 | 101700 | 947844440 | 15820 | 15830 | 15830 | 15820 | 44 |
| 599 | 20240613 | 101600 | 947148310 | 15840 | 15840 | 15840 | 15820 | 123 |
| 600 | 20240613 | 101500 | 945202370 | 15820 | 15840 | 15840 | 15820 | 6 |
| 601 | 20240613 | 101400 | 945107410 | 15820 | 15820 | 15820 | 15820 | 70 |
| 602 | 20240613 | 101300 | 944000010 | 15820 | 15800 | 15820 | 15800 | 15 |
| 603 | 20240613 | 101200 | 943762960 | 15800 | 15780 | 15800 | 15780 | 623 |
| 604 | 20240613 | 101100 | 933919760 | 15790 | 15790 | 15790 | 15780 | 380 |
| 605 | 20240613 | 101000 | 927919610 | 15800 | 15800 | 15800 | 15790 | 92 |
| 606 | 20240613 | 100900 | 926466020 | 15790 | 15800 | 15800 | 15790 | 105 |
| 607 | 20240613 | 100800 | 924807890 | 15800 | 15800 | 15800 | 15800 | 169 |
| 608 | 20240613 | 100700 | 922137690 | 15800 | 15800 | 15800 | 15790 | 67 |
| 609 | 20240613 | 100600 | 921079100 | 15790 | 15820 | 15820 | 15790 | 299 |
| 610 | 20240613 | 100500 | 916353600 | 15850 | 15810 | 15850 | 15810 | 100 |
| 611 | 20240613 | 100400 | 914769920 | 15810 | 15800 | 15810 | 15800 | 105 |
| 612 | 20240613 | 100300 | 913110910 | 15790 | 15790 | 15800 | 15780 | 1098 |
| 613 | 20240613 | 100200 | 895769500 | 15780 | 15810 | 15810 | 15780 | 675 |
| 614 | 20240613 | 100100 | 885110650 | 15810 | 15810 | 15810 | 15810 | 2 |
| 615 | 20240613 | 100000 | 885079030 | 15800 | 15860 | 15860 | 15800 | 1874 |
| 616 | 20240613 | 095900 | 855408120 | 15890 | 15900 | 15910 | 15860 | 1457 |
| 617 | 20240613 | 095800 | 832252730 | 15900 | 15900 | 15900 | 15890 | 101 |
| 618 | 20240613 | 095700 | 830646840 | 15900 | 15900 | 15900 | 15900 | 152 |
| 619 | 20240613 | 095600 | 828230040 | 15900 | 15880 | 15900 | 15880 | 357 |
| 620 | 20240613 | 095500 | 822557610 | 15890 | 15890 | 15890 | 15890 | 12 |
| 621 | 20240613 | 095400 | 822366930 | 15900 | 15890 | 15900 | 15890 | 293 |
| 622 | 20240613 | 095300 | 817709010 | 15890 | 15840 | 15890 | 15800 | 415 |
| 623 | 20240613 | 095200 | 811136660 | 15840 | 15840 | 15840 | 15800 | 145 |
| 624 | 20240613 | 095100 | 808844000 | 15820 | 15840 | 15840 | 15820 | 35 |
| 625 | 20240613 | 095000 | 808290170 | 15810 | 15810 | 15810 | 15810 | 441 |
| 626 | 20240613 | 094900 | 801317960 | 15790 | 15810 | 15810 | 15790 | 478 |
| 627 | 20240613 | 094800 | 793765220 | 15810 | 15810 | 15820 | 15810 | 344 |
| 628 | 20240613 | 094700 | 788326250 | 15810 | 15820 | 15820 | 15810 | 430 |
| 629 | 20240613 | 094600 | 781524070 | 15830 | 15830 | 15830 | 15820 | 108 |
| 630 | 20240613 | 094500 | 779814930 | 15840 | 15850 | 15860 | 15840 | 919 |
| 631 | 20240613 | 094400 | 765252290 | 15850 | 15860 | 15870 | 15850 | 645 |
| 632 | 20240613 | 094300 | 755023060 | 15870 | 15870 | 15870 | 15860 | 161 |
| 633 | 20240613 | 094200 | 752468440 | 15870 | 15900 | 15900 | 15870 | 200 |
| 634 | 20240613 | 094100 | 749293680 | 15920 | 15910 | 15920 | 15870 | 514 |
| 635 | 20240613 | 094000 | 741121170 | 15920 | 15910 | 15930 | 15900 | 684 |
| 636 | 20240613 | 093900 | 730231360 | 15920 | 15910 | 15920 | 15910 | 150 |
| 637 | 20240613 | 093800 | 727844370 | 15920 | 15920 | 15920 | 15920 | 119 |
| 638 | 20240613 | 093700 | 725949890 | 15920 | 15910 | 15920 | 15910 | 288 |
| 639 | 20240613 | 093600 | 721367400 | 15920 | 15910 | 15920 | 15840 | 737 |
| 640 | 20240613 | 093500 | 709643930 | 15910 | 15900 | 15910 | 15840 | 93 |
| 641 | 20240613 | 093400 | 708165470 | 15820 | 15860 | 15910 | 15820 | 935 |
| 642 | 20240613 | 093300 | 693319740 | 15860 | 15830 | 15860 | 15810 | 341 |
| 643 | 20240613 | 093200 | 687923630 | 15820 | 15810 | 15820 | 15810 | 198 |
| 644 | 20240613 | 093100 | 684792320 | 15810 | 15810 | 15810 | 15800 | 261 |
| 645 | 20240613 | 093000 | 680665950 | 15810 | 15850 | 15850 | 15810 | 156 |
| 646 | 20240613 | 092900 | 678196240 | 15840 | 15870 | 15880 | 15840 | 585 |
| 647 | 20240613 | 092800 | 668918430 | 15870 | 15880 | 15880 | 15840 | 826 |
| 648 | 20240613 | 092700 | 655813850 | 15870 | 15860 | 15880 | 15860 | 619 |
| 649 | 20240613 | 092600 | 645991420 | 15860 | 15880 | 15890 | 15790 | 1117 |
| 650 | 20240613 | 092500 | 628289840 | 15870 | 15860 | 15870 | 15860 | 453 |
| 651 | 20240613 | 092400 | 621103260 | 15870 | 15860 | 15870 | 15770 | 154 |
| 652 | 20240613 | 092300 | 618662780 | 15860 | 15750 | 15860 | 15730 | 974 |
| 653 | 20240613 | 092200 | 603296960 | 15770 | 15770 | 15780 | 15770 | 75 |
| 654 | 20240613 | 092100 | 602113720 | 15770 | 15750 | 15780 | 15750 | 459 |
| 655 | 20240613 | 092000 | 594884260 | 15750 | 15750 | 15760 | 15750 | 634 |
| 656 | 20240613 | 091900 | 584898360 | 15800 | 15730 | 15800 | 15730 | 2127 |
| 657 | 20240613 | 091800 | 551310980 | 15730 | 15750 | 15750 | 15720 | 219 |
| 658 | 20240613 | 091700 | 547866230 | 15750 | 15720 | 15760 | 15720 | 1214 |
| 659 | 20240613 | 091600 | 528758330 | 15720 | 15740 | 15740 | 15720 | 823 |
| 660 | 20240613 | 091500 | 515819610 | 15740 | 15720 | 15740 | 15720 | 424 |
| 661 | 20240613 | 091400 | 509152350 | 15720 | 15740 | 15750 | 15720 | 2168 |
| 662 | 20240613 | 091300 | 475044720 | 15750 | 15750 | 15760 | 15740 | 900 |
| 663 | 20240613 | 091200 | 460869880 | 15750 | 15810 | 15810 | 15740 | 340 |
| 664 | 20240613 | 091100 | 455516320 | 15810 | 15730 | 15810 | 15720 | 709 |
| 665 | 20240613 | 091000 | 444359100 | 15730 | 15750 | 15820 | 15730 | 1181 |
| 666 | 20240613 | 090900 | 425772710 | 15740 | 15830 | 15830 | 15730 | 942 |
| 667 | 20240613 | 090800 | 410915190 | 15830 | 15750 | 15830 | 15690 | 1536 |
| 668 | 20240613 | 090700 | 386683600 | 15700 | 15760 | 15760 | 15700 | 669 |
| 669 | 20240613 | 090600 | 376150670 | 15770 | 15650 | 15770 | 15640 | 1024 |
| 670 | 20240613 | 090500 | 360101280 | 15650 | 15690 | 15700 | 15650 | 1477 |
| 671 | 20240613 | 090400 | 336937310 | 15690 | 15750 | 15750 | 15680 | 3360 |
| 672 | 20240613 | 090300 | 284151800 | 15750 | 15880 | 15880 | 15750 | 1557 |
| 673 | 20240613 | 090200 | 259524230 | 15900 | 15890 | 15950 | 15850 | 8768 |
| 674 | 20240613 | 090100 | 120371230 | 15880 | 15960 | 15960 | 15880 | 2808 |
| 675 | 20240613 | 090000 | 75664060 | 15950 | 16090 | 16130 | 15950 | 4716 |