36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 201700 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 11099 |
| 3 | 20240624 | 201600 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20240624 | 201500 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20240624 | 201400 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20240624 | 201300 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20240624 | 201200 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20240624 | 201100 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20240624 | 201000 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20240624 | 200900 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20240624 | 200800 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20240624 | 200700 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20240624 | 200600 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20240624 | 200500 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20240624 | 200400 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20240624 | 200300 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20240624 | 200200 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20240624 | 200100 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20240624 | 200000 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20240624 | 195900 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20240624 | 195800 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20240624 | 195700 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20240624 | 195600 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20240624 | 195500 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20240624 | 195400 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20240624 | 195300 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20240624 | 195200 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20240624 | 195100 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20240624 | 195000 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20240624 | 194900 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20240624 | 194800 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20240624 | 194700 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 11099 |
| 33 | 20240624 | 194600 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20240624 | 194500 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20240624 | 194400 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20240624 | 194300 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20240624 | 194200 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20240624 | 194100 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20240624 | 194000 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20240624 | 193900 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20240624 | 193800 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20240624 | 193700 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20240624 | 193600 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20240624 | 193500 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20240624 | 193400 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20240624 | 193300 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20240624 | 193200 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20240624 | 193100 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20240624 | 193000 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20240624 | 192900 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20240624 | 192800 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20240624 | 192700 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20240624 | 192600 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20240624 | 192500 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20240624 | 192400 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20240624 | 192300 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20240624 | 192200 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20240624 | 192100 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20240624 | 192000 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20240624 | 191900 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20240624 | 191800 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20240624 | 191700 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 11099 |
| 63 | 20240624 | 191600 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20240624 | 191500 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20240624 | 191400 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20240624 | 191300 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20240624 | 191200 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20240624 | 191100 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20240624 | 191000 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20240624 | 190900 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20240624 | 190800 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20240624 | 190700 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20240624 | 190600 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20240624 | 190500 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20240624 | 190400 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20240624 | 190300 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20240624 | 190200 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20240624 | 190100 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20240624 | 190000 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20240624 | 185900 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20240624 | 185800 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20240624 | 185700 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20240624 | 185600 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20240624 | 185500 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20240624 | 185400 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20240624 | 185300 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20240624 | 185200 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20240624 | 185100 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20240624 | 185000 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20240624 | 184900 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20240624 | 184800 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20240624 | 184700 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 11099 |
| 93 | 20240624 | 184600 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20240624 | 184500 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20240624 | 184400 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20240624 | 184300 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20240624 | 184200 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20240624 | 184100 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20240624 | 184000 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20240624 | 183900 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20240624 | 183800 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20240624 | 183700 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20240624 | 183600 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20240624 | 183500 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20240624 | 183400 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20240624 | 183300 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20240624 | 183200 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20240624 | 183100 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20240624 | 183000 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20240624 | 182900 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20240624 | 182800 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20240624 | 182700 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20240624 | 182600 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20240624 | 182500 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20240624 | 182400 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20240624 | 182300 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20240624 | 182200 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20240624 | 182100 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20240624 | 182000 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20240624 | 181900 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20240624 | 181800 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20240624 | 181700 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 11099 |
| 123 | 20240624 | 181600 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20240624 | 181500 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20240624 | 181400 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20240624 | 181300 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20240624 | 181200 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20240624 | 181100 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20240624 | 181000 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20240624 | 180900 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20240624 | 180800 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20240624 | 180700 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20240624 | 180600 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20240624 | 180500 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20240624 | 180400 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20240624 | 180300 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20240624 | 180200 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20240624 | 180100 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20240624 | 180000 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20240624 | 175900 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20240624 | 175800 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20240624 | 175700 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20240624 | 175600 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20240624 | 175500 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20240624 | 175400 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20240624 | 175300 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20240624 | 175200 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20240624 | 175100 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20240624 | 175000 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20240624 | 174900 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20240624 | 174800 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20240624 | 174700 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 11099 |
| 153 | 20240624 | 174600 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20240624 | 174500 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20240624 | 174400 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20240624 | 174300 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20240624 | 174200 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20240624 | 174100 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20240624 | 174000 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20240624 | 173900 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20240624 | 173800 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20240624 | 173700 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20240624 | 173600 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20240624 | 173500 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20240624 | 173400 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20240624 | 173300 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20240624 | 173200 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20240624 | 173100 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20240624 | 173000 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20240624 | 172900 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20240624 | 172800 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20240624 | 172700 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20240624 | 172600 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20240624 | 172500 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20240624 | 172400 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20240624 | 172300 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20240624 | 172200 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20240624 | 172100 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20240624 | 172000 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20240624 | 171900 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20240624 | 171800 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20240624 | 171700 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 11099 |
| 183 | 20240624 | 171600 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20240624 | 171500 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20240624 | 171400 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20240624 | 171300 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20240624 | 171200 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20240624 | 171100 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20240624 | 171000 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20240624 | 170900 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20240624 | 170800 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20240624 | 170700 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20240624 | 170600 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20240624 | 170500 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20240624 | 170400 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20240624 | 170300 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20240624 | 170200 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20240624 | 170100 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20240624 | 170000 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20240624 | 165900 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20240624 | 165800 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20240624 | 165700 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20240624 | 165600 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20240624 | 165500 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20240624 | 165400 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20240624 | 165300 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20240624 | 165200 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20240624 | 165100 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20240624 | 165000 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20240624 | 164900 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20240624 | 164800 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20240624 | 164700 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 11099 |
| 213 | 20240624 | 164600 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20240624 | 164500 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20240624 | 164400 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20240624 | 164300 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20240624 | 164200 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20240624 | 164100 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20240624 | 164000 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20240624 | 163900 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20240624 | 163800 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20240624 | 163700 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20240624 | 163600 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20240624 | 163500 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20240624 | 163400 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20240624 | 163300 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20240624 | 163200 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20240624 | 163100 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20240624 | 163000 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20240624 | 162900 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20240624 | 162800 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20240624 | 162700 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20240624 | 162600 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20240624 | 162500 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20240624 | 162400 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20240624 | 162300 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20240624 | 162200 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20240624 | 162100 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20240624 | 162000 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20240624 | 161900 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20240624 | 161800 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20240624 | 161700 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 11099 |
| 243 | 20240624 | 161600 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20240624 | 161500 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20240624 | 161400 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20240624 | 161300 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20240624 | 161200 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20240624 | 161100 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20240624 | 161000 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20240624 | 160900 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20240624 | 160800 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20240624 | 160700 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20240624 | 160600 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20240624 | 160500 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20240624 | 160400 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20240624 | 160300 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20240624 | 160200 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20240624 | 160100 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20240624 | 160000 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20240624 | 155900 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20240624 | 155800 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20240624 | 155700 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20240624 | 155600 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20240624 | 155500 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20240624 | 155400 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20240624 | 155300 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20240624 | 155200 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20240624 | 155100 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20240624 | 155000 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20240624 | 154900 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20240624 | 154800 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20240624 | 154700 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 11099 |
| 273 | 20240624 | 154600 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20240624 | 154500 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20240624 | 154400 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20240624 | 154300 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20240624 | 154200 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20240624 | 154100 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20240624 | 154000 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20240624 | 153900 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20240624 | 153800 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20240624 | 153700 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20240624 | 153600 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20240624 | 153500 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20240624 | 153400 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20240624 | 153300 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20240624 | 153200 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20240624 | 153100 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20240624 | 153000 | 8976685790 | 12800 | 12800 | 12800 | 12800 | 11099 |
| 290 | 20240624 | 152900 | 8834618590 | 12790 | 12790 | 12790 | 12790 | 0 |
| 291 | 20240624 | 152800 | 8834618590 | 12790 | 12790 | 12790 | 12790 | 0 |
| 292 | 20240624 | 152700 | 8834618590 | 12790 | 12790 | 12790 | 12790 | 0 |
| 293 | 20240624 | 152600 | 8834618590 | 12790 | 12790 | 12790 | 12790 | 0 |
| 294 | 20240624 | 152500 | 8834618590 | 12790 | 12790 | 12790 | 12790 | 0 |
| 295 | 20240624 | 152400 | 8834618590 | 12790 | 12790 | 12790 | 12790 | 0 |
| 296 | 20240624 | 152300 | 8834618590 | 12790 | 12790 | 12790 | 12790 | 0 |
| 297 | 20240624 | 152200 | 8834618590 | 12790 | 12790 | 12790 | 12790 | 0 |
| 298 | 20240624 | 152100 | 8834618590 | 12790 | 12790 | 12790 | 12790 | 0 |
| 299 | 20240624 | 152000 | 8834618590 | 12790 | 12790 | 12790 | 12790 | 0 |
| 300 | 20240624 | 151900 | 8834618590 | 12790 | 12750 | 12790 | 12750 | 10945 |
| 301 | 20240624 | 151800 | 8694783910 | 12750 | 12720 | 12770 | 12720 | 3540 |
| 302 | 20240624 | 151700 | 8649676040 | 12720 | 12710 | 12720 | 12710 | 1235 |
| 303 | 20240624 | 151600 | 8633978770 | 12680 | 12720 | 12730 | 12680 | 293 |
| 304 | 20240624 | 151500 | 8630257320 | 12740 | 12730 | 12750 | 12730 | 2095 |
| 305 | 20240624 | 151400 | 8603576430 | 12720 | 12660 | 12720 | 12600 | 3617 |
| 306 | 20240624 | 151300 | 8557869660 | 12660 | 12660 | 12670 | 12610 | 3053 |
| 307 | 20240624 | 151200 | 8519278560 | 12660 | 12630 | 12660 | 12630 | 719 |
| 308 | 20240624 | 151100 | 8510185180 | 12630 | 12590 | 12640 | 12590 | 2320 |
| 309 | 20240624 | 151000 | 8480930990 | 12580 | 12550 | 12580 | 12540 | 1419 |
| 310 | 20240624 | 150900 | 8463108760 | 12550 | 12550 | 12550 | 12540 | 740 |
| 311 | 20240624 | 150800 | 8453828360 | 12550 | 12550 | 12550 | 12540 | 839 |
| 312 | 20240624 | 150700 | 8443306610 | 12540 | 12550 | 12550 | 12540 | 530 |
| 313 | 20240624 | 150600 | 8436656090 | 12540 | 12550 | 12550 | 12540 | 984 |
| 314 | 20240624 | 150500 | 8424307190 | 12550 | 12550 | 12570 | 12550 | 1651 |
| 315 | 20240624 | 150400 | 8403587120 | 12550 | 12510 | 12580 | 12510 | 2597 |
| 316 | 20240624 | 150300 | 8371043020 | 12510 | 12510 | 12510 | 12500 | 2779 |
| 317 | 20240624 | 150200 | 8336289460 | 12510 | 12500 | 12520 | 12500 | 78 |
| 318 | 20240624 | 150100 | 8335313330 | 12520 | 12510 | 12520 | 12500 | 860 |
| 319 | 20240624 | 150000 | 8324555560 | 12520 | 12520 | 12520 | 12510 | 1105 |
| 320 | 20240624 | 145900 | 8310726380 | 12530 | 12570 | 12570 | 12530 | 1407 |
| 321 | 20240624 | 145800 | 8293078780 | 12570 | 12560 | 12570 | 12550 | 170 |
| 322 | 20240624 | 145700 | 8290944400 | 12550 | 12530 | 12550 | 12530 | 93 |
| 323 | 20240624 | 145600 | 8289777450 | 12530 | 12530 | 12530 | 12520 | 1027 |
| 324 | 20240624 | 145500 | 8276919130 | 12530 | 12520 | 12530 | 12520 | 531 |
| 325 | 20240624 | 145400 | 8270269000 | 12510 | 12510 | 12510 | 12510 | 792 |
| 326 | 20240624 | 145300 | 8260361080 | 12490 | 12490 | 12520 | 12490 | 534 |
| 327 | 20240624 | 145200 | 8253687070 | 12490 | 12490 | 12510 | 12490 | 5155 |
| 328 | 20240624 | 145100 | 8189265530 | 12480 | 12480 | 12480 | 12470 | 668 |
| 329 | 20240624 | 145000 | 8180930340 | 12480 | 12480 | 12480 | 12470 | 636 |
| 330 | 20240624 | 144900 | 8172996270 | 12480 | 12480 | 12480 | 12470 | 1824 |
| 331 | 20240624 | 144800 | 8150235200 | 12480 | 12480 | 12480 | 12470 | 1980 |
| 332 | 20240624 | 144700 | 8125531590 | 12480 | 12480 | 12490 | 12480 | 517 |
| 333 | 20240624 | 144600 | 8119078030 | 12480 | 12500 | 12500 | 12480 | 593 |
| 334 | 20240624 | 144500 | 8111671630 | 12500 | 12490 | 12500 | 12470 | 696 |
| 335 | 20240624 | 144400 | 8102985090 | 12470 | 12450 | 12490 | 12450 | 2250 |
| 336 | 20240624 | 144300 | 8074954200 | 12460 | 12450 | 12460 | 12440 | 572 |
| 337 | 20240624 | 144200 | 8067833420 | 12440 | 12440 | 12440 | 12430 | 1857 |
| 338 | 20240624 | 144100 | 8044746150 | 12430 | 12440 | 12440 | 12430 | 1176 |
| 339 | 20240624 | 144000 | 8030121690 | 12440 | 12460 | 12460 | 12440 | 1611 |
| 340 | 20240624 | 143900 | 8010067850 | 12460 | 12460 | 12460 | 12450 | 1978 |
| 341 | 20240624 | 143800 | 7985440140 | 12450 | 12490 | 12490 | 12450 | 1755 |
| 342 | 20240624 | 143700 | 7963574070 | 12480 | 12510 | 12520 | 12480 | 2439 |
| 343 | 20240624 | 143600 | 7933107820 | 12500 | 12540 | 12540 | 12500 | 29918 |
| 344 | 20240624 | 143500 | 7558727730 | 12550 | 12620 | 12620 | 12550 | 9895 |
| 345 | 20240624 | 143400 | 7434304780 | 12620 | 12620 | 12630 | 12610 | 1781 |
| 346 | 20240624 | 143300 | 7411846210 | 12640 | 12640 | 12650 | 12610 | 3601 |
| 347 | 20240624 | 143200 | 7366360100 | 12650 | 12640 | 12650 | 12640 | 327 |
| 348 | 20240624 | 143100 | 7362225670 | 12630 | 12620 | 12630 | 12620 | 1787 |
| 349 | 20240624 | 143000 | 7339670570 | 12620 | 12620 | 12620 | 12610 | 530 |
| 350 | 20240624 | 142900 | 7332981980 | 12620 | 12620 | 12620 | 12620 | 644 |
| 351 | 20240624 | 142800 | 7324854700 | 12620 | 12600 | 12620 | 12600 | 108 |
| 352 | 20240624 | 142700 | 7323492190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 353 | 20240624 | 142600 | 7323492190 | 12600 | 12610 | 12610 | 12600 | 794 |
| 354 | 20240624 | 142500 | 7313487710 | 12610 | 12610 | 12610 | 12600 | 171 |
| 355 | 20240624 | 142400 | 7311331900 | 12610 | 12620 | 12620 | 12610 | 605 |
| 356 | 20240624 | 142300 | 7303702800 | 12610 | 12610 | 12610 | 12610 | 250 |
| 357 | 20240624 | 142200 | 7300550300 | 12620 | 12620 | 12620 | 12620 | 49 |
| 358 | 20240624 | 142100 | 7299931920 | 12620 | 12620 | 12620 | 12610 | 373 |
| 359 | 20240624 | 142000 | 7295225160 | 12610 | 12610 | 12610 | 12610 | 8 |
| 360 | 20240624 | 141900 | 7295124280 | 12610 | 12610 | 12610 | 12610 | 484 |
| 361 | 20240624 | 141800 | 7289021040 | 12610 | 12610 | 12610 | 12610 | 641 |
| 362 | 20240624 | 141700 | 7280938030 | 12610 | 12600 | 12610 | 12600 | 42 |
| 363 | 20240624 | 141600 | 7280408820 | 12590 | 12580 | 12590 | 12580 | 484 |
| 364 | 20240624 | 141500 | 7274317510 | 12590 | 12600 | 12600 | 12590 | 708 |
| 365 | 20240624 | 141400 | 7265400130 | 12600 | 12600 | 12600 | 12590 | 1197 |
| 366 | 20240624 | 141300 | 7250327930 | 12600 | 12590 | 12600 | 12590 | 191 |
| 367 | 20240624 | 141200 | 7247922090 | 12590 | 12590 | 12590 | 12590 | 1403 |
| 368 | 20240624 | 141100 | 7230258320 | 12590 | 12610 | 12610 | 12590 | 422 |
| 369 | 20240624 | 141000 | 7224940120 | 12590 | 12610 | 12610 | 12590 | 3464 |
| 370 | 20240624 | 140900 | 7181295300 | 12610 | 12610 | 12610 | 12600 | 114 |
| 371 | 20240624 | 140800 | 7179858460 | 12610 | 12610 | 12610 | 12610 | 4 |
| 372 | 20240624 | 140700 | 7179808020 | 12600 | 12610 | 12610 | 12600 | 1074 |
| 373 | 20240624 | 140600 | 7166274110 | 12610 | 12610 | 12610 | 12600 | 66 |
| 374 | 20240624 | 140500 | 7165442240 | 12610 | 12610 | 12610 | 12600 | 645 |
| 375 | 20240624 | 140400 | 7157310790 | 12610 | 12610 | 12610 | 12610 | 334 |
| 376 | 20240624 | 140300 | 7153099050 | 12610 | 12610 | 12610 | 12600 | 294 |
| 377 | 20240624 | 140200 | 7149394130 | 12610 | 12610 | 12610 | 12600 | 317 |
| 378 | 20240624 | 140100 | 7145399710 | 12610 | 12610 | 12610 | 12610 | 427 |
| 379 | 20240624 | 140000 | 7140015240 | 12600 | 12600 | 12610 | 12600 | 613 |
| 380 | 20240624 | 135900 | 7132287660 | 12610 | 12610 | 12610 | 12600 | 122 |
| 381 | 20240624 | 135800 | 7130749590 | 12610 | 12610 | 12610 | 12610 | 108 |
| 382 | 20240624 | 135700 | 7129387710 | 12600 | 12620 | 12620 | 12600 | 1185 |
| 383 | 20240624 | 135600 | 7114452610 | 12620 | 12630 | 12630 | 12610 | 597 |
| 384 | 20240624 | 135500 | 7106918080 | 12620 | 12630 | 12630 | 12620 | 970 |
| 385 | 20240624 | 135400 | 7094666990 | 12630 | 12630 | 12630 | 12620 | 380 |
| 386 | 20240624 | 135300 | 7089867610 | 12620 | 12620 | 12630 | 12620 | 120 |
| 387 | 20240624 | 135200 | 7088352160 | 12620 | 12610 | 12630 | 12610 | 3473 |
| 388 | 20240624 | 135100 | 7044502830 | 12610 | 12610 | 12610 | 12600 | 258 |
| 389 | 20240624 | 135000 | 7041251650 | 12610 | 12610 | 12610 | 12610 | 649 |
| 390 | 20240624 | 134900 | 7033067760 | 12610 | 12610 | 12610 | 12610 | 11 |
| 391 | 20240624 | 134800 | 7032929050 | 12600 | 12620 | 12620 | 12600 | 55 |
| 392 | 20240624 | 134700 | 7032235610 | 12600 | 12620 | 12620 | 12600 | 1856 |
| 393 | 20240624 | 134600 | 7008843660 | 12620 | 12620 | 12620 | 12620 | 155 |
| 394 | 20240624 | 134500 | 7006887560 | 12620 | 12620 | 12620 | 12620 | 30 |
| 395 | 20240624 | 134400 | 7006508960 | 12620 | 12620 | 12630 | 12610 | 4801 |
| 396 | 20240624 | 134300 | 6945966400 | 12620 | 12630 | 12630 | 12620 | 494 |
| 397 | 20240624 | 134200 | 6939731820 | 12630 | 12630 | 12630 | 12620 | 639 |
| 398 | 20240624 | 134100 | 6931661550 | 12630 | 12620 | 12630 | 12620 | 37 |
| 399 | 20240624 | 134000 | 6931194590 | 12620 | 12630 | 12630 | 12620 | 2053 |
| 400 | 20240624 | 133900 | 6905279590 | 12630 | 12630 | 12630 | 12630 | 113 |
| 401 | 20240624 | 133800 | 6903852400 | 12630 | 12640 | 12640 | 12630 | 485 |
| 402 | 20240624 | 133700 | 6897726240 | 12640 | 12630 | 12640 | 12630 | 130 |
| 403 | 20240624 | 133600 | 6896084040 | 12640 | 12640 | 12640 | 12640 | 44 |
| 404 | 20240624 | 133500 | 6895527880 | 12640 | 12630 | 12640 | 12630 | 24 |
| 405 | 20240624 | 133400 | 6895224600 | 12630 | 12630 | 12630 | 12630 | 192 |
| 406 | 20240624 | 133300 | 6892799640 | 12630 | 12650 | 12650 | 12630 | 774 |
| 407 | 20240624 | 133200 | 6883020540 | 12650 | 12630 | 12650 | 12620 | 1194 |
| 408 | 20240624 | 133100 | 6867925440 | 12630 | 12630 | 12630 | 12630 | 11 |
| 409 | 20240624 | 133000 | 6867786510 | 12620 | 12610 | 12620 | 12610 | 1612 |
| 410 | 20240624 | 132900 | 6847445610 | 12610 | 12610 | 12620 | 12610 | 3074 |
| 411 | 20240624 | 132800 | 6808682460 | 12620 | 12610 | 12620 | 12610 | 343 |
| 412 | 20240624 | 132700 | 6804356870 | 12630 | 12640 | 12640 | 12610 | 4308 |
| 413 | 20240624 | 132600 | 6749978240 | 12630 | 12630 | 12640 | 12630 | 1001 |
| 414 | 20240624 | 132500 | 6737335570 | 12640 | 12630 | 12640 | 12630 | 447 |
| 415 | 20240624 | 132400 | 6731688210 | 12630 | 12630 | 12640 | 12630 | 100 |
| 416 | 20240624 | 132300 | 6730424660 | 12620 | 12630 | 12630 | 12620 | 792 |
| 417 | 20240624 | 132200 | 6720423230 | 12630 | 12650 | 12650 | 12630 | 547 |
| 418 | 20240624 | 132100 | 6713513220 | 12650 | 12650 | 12650 | 12650 | 2 |
| 419 | 20240624 | 132000 | 6713487920 | 12640 | 12650 | 12650 | 12640 | 153 |
| 420 | 20240624 | 131900 | 6711553450 | 12650 | 12650 | 12650 | 12650 | 219 |
| 421 | 20240624 | 131800 | 6708783100 | 12650 | 12640 | 12650 | 12640 | 50 |
| 422 | 20240624 | 131700 | 6708150890 | 12640 | 12640 | 12640 | 12630 | 401 |
| 423 | 20240624 | 131600 | 6703082350 | 12630 | 12640 | 12640 | 12630 | 3305 |
| 424 | 20240624 | 131500 | 6661335730 | 12640 | 12690 | 12690 | 12640 | 2690 |
| 425 | 20240624 | 131400 | 6627285260 | 12690 | 12680 | 12690 | 12680 | 112 |
| 426 | 20240624 | 131300 | 6625864190 | 12680 | 12680 | 12680 | 12680 | 147 |
| 427 | 20240624 | 131200 | 6624000230 | 12680 | 12690 | 12690 | 12680 | 503 |
| 428 | 20240624 | 131100 | 6617620200 | 12690 | 12690 | 12690 | 12690 | 4 |
| 429 | 20240624 | 131000 | 6617569440 | 12700 | 12700 | 12700 | 12700 | 26 |
| 430 | 20240624 | 130900 | 6617239240 | 12700 | 12690 | 12700 | 12690 | 106 |
| 431 | 20240624 | 130800 | 6615894040 | 12690 | 12690 | 12690 | 12690 | 48 |
| 432 | 20240624 | 130700 | 6615284920 | 12680 | 12690 | 12690 | 12680 | 148 |
| 433 | 20240624 | 130600 | 6613407010 | 12690 | 12690 | 12690 | 12690 | 15 |
| 434 | 20240624 | 130500 | 6613216660 | 12690 | 12690 | 12690 | 12690 | 0 |
| 435 | 20240624 | 130400 | 6613216660 | 12690 | 12700 | 12700 | 12690 | 256 |
| 436 | 20240624 | 130300 | 6609965770 | 12700 | 12700 | 12700 | 12700 | 625 |
| 437 | 20240624 | 130200 | 6602028270 | 12690 | 12680 | 12690 | 12670 | 281 |
| 438 | 20240624 | 130100 | 6598465130 | 12670 | 12680 | 12680 | 12670 | 32 |
| 439 | 20240624 | 130000 | 6598059670 | 12680 | 12680 | 12680 | 12670 | 302 |
| 440 | 20240624 | 125900 | 6594232210 | 12670 | 12660 | 12670 | 12660 | 114 |
| 441 | 20240624 | 125800 | 6592788920 | 12650 | 12670 | 12670 | 12650 | 283 |
| 442 | 20240624 | 125700 | 6589205810 | 12670 | 12680 | 12680 | 12670 | 182 |
| 443 | 20240624 | 125600 | 6586898580 | 12680 | 12680 | 12680 | 12680 | 108 |
| 444 | 20240624 | 125500 | 6585529140 | 12680 | 12680 | 12680 | 12650 | 2623 |
| 445 | 20240624 | 125400 | 6552318840 | 12680 | 12680 | 12680 | 12680 | 768 |
| 446 | 20240624 | 125300 | 6542580600 | 12680 | 12690 | 12690 | 12680 | 164 |
| 447 | 20240624 | 125200 | 6540499490 | 12690 | 12720 | 12720 | 12690 | 753 |
| 448 | 20240624 | 125100 | 6530943370 | 12720 | 12700 | 12720 | 12700 | 375 |
| 449 | 20240624 | 125000 | 6526175430 | 12700 | 12720 | 12720 | 12690 | 259 |
| 450 | 20240624 | 124900 | 6522886500 | 12720 | 12700 | 12720 | 12680 | 918 |
| 451 | 20240624 | 124800 | 6511239890 | 12700 | 12690 | 12700 | 12690 | 312 |
| 452 | 20240624 | 124700 | 6507277590 | 12690 | 12730 | 12730 | 12690 | 3781 |
| 453 | 20240624 | 124600 | 6459208860 | 12730 | 12730 | 12730 | 12730 | 10 |
| 454 | 20240624 | 124500 | 6459081560 | 12730 | 12730 | 12730 | 12730 | 36 |
| 455 | 20240624 | 124400 | 6458623280 | 12740 | 12730 | 12740 | 12720 | 539 |
| 456 | 20240624 | 124300 | 6451759940 | 12730 | 12730 | 12730 | 12720 | 831 |
| 457 | 20240624 | 124200 | 6441182120 | 12730 | 12720 | 12730 | 12720 | 563 |
| 458 | 20240624 | 124100 | 6434017630 | 12730 | 12730 | 12730 | 12730 | 19 |
| 459 | 20240624 | 124000 | 6433775760 | 12720 | 12720 | 12720 | 12720 | 521 |
| 460 | 20240624 | 123900 | 6427148640 | 12730 | 12720 | 12730 | 12720 | 599 |
| 461 | 20240624 | 123800 | 6419528410 | 12720 | 12690 | 12720 | 12680 | 12083 |
| 462 | 20240624 | 123700 | 6266181270 | 12690 | 12690 | 12690 | 12690 | 213 |
| 463 | 20240624 | 123600 | 6263478300 | 12680 | 12690 | 12690 | 12680 | 723 |
| 464 | 20240624 | 123500 | 6254309560 | 12690 | 12680 | 12690 | 12680 | 262 |
| 465 | 20240624 | 123400 | 6250986710 | 12690 | 12690 | 12690 | 12690 | 118 |
| 466 | 20240624 | 123300 | 6249489290 | 12690 | 12690 | 12690 | 12690 | 104 |
| 467 | 20240624 | 123200 | 6248169530 | 12690 | 12680 | 12690 | 12680 | 126 |
| 468 | 20240624 | 123100 | 6246571750 | 12680 | 12680 | 12680 | 12680 | 165 |
| 469 | 20240624 | 123000 | 6244479550 | 12690 | 12680 | 12690 | 12680 | 160 |
| 470 | 20240624 | 122900 | 6242450240 | 12680 | 12680 | 12680 | 12680 | 112 |
| 471 | 20240624 | 122800 | 6241030080 | 12680 | 12670 | 12680 | 12670 | 114 |
| 472 | 20240624 | 122700 | 6239584570 | 12690 | 12690 | 12690 | 12670 | 346 |
| 473 | 20240624 | 122600 | 6235195970 | 12680 | 12680 | 12690 | 12680 | 514 |
| 474 | 20240624 | 122500 | 6228676460 | 12680 | 12680 | 12690 | 12680 | 105 |
| 475 | 20240624 | 122400 | 6227344650 | 12660 | 12660 | 12660 | 12660 | 0 |
| 476 | 20240624 | 122300 | 6227344650 | 12660 | 12660 | 12660 | 12660 | 0 |
| 477 | 20240624 | 122200 | 6227344650 | 12660 | 12660 | 12670 | 12660 | 16 |
| 478 | 20240624 | 122100 | 6227142040 | 12660 | 12680 | 12680 | 12660 | 346 |
| 479 | 20240624 | 122000 | 6222760290 | 12680 | 12680 | 12690 | 12670 | 285 |
| 480 | 20240624 | 121900 | 6219146760 | 12680 | 12680 | 12680 | 12680 | 69 |
| 481 | 20240624 | 121800 | 6218271840 | 12670 | 12660 | 12670 | 12660 | 59 |
| 482 | 20240624 | 121700 | 6217524400 | 12660 | 12680 | 12680 | 12660 | 22 |
| 483 | 20240624 | 121600 | 6217245860 | 12680 | 12660 | 12680 | 12650 | 1479 |
| 484 | 20240624 | 121500 | 6198507520 | 12660 | 12660 | 12660 | 12660 | 38 |
| 485 | 20240624 | 121400 | 6198026440 | 12630 | 12640 | 12640 | 12630 | 19 |
| 486 | 20240624 | 121300 | 6197786370 | 12620 | 12620 | 12620 | 12620 | 8 |
| 487 | 20240624 | 121200 | 6197685410 | 12620 | 12650 | 12650 | 12620 | 280 |
| 488 | 20240624 | 121100 | 6194145200 | 12650 | 12650 | 12660 | 12650 | 413 |
| 489 | 20240624 | 121000 | 6188920670 | 12660 | 12650 | 12660 | 12650 | 60 |
| 490 | 20240624 | 120900 | 6188161560 | 12650 | 12620 | 12650 | 12620 | 316 |
| 491 | 20240624 | 120800 | 6184169510 | 12610 | 12620 | 12620 | 12610 | 682 |
| 492 | 20240624 | 120700 | 6175564290 | 12610 | 12610 | 12610 | 12610 | 0 |
| 493 | 20240624 | 120600 | 6175564290 | 12610 | 12610 | 12620 | 12610 | 417 |
| 494 | 20240624 | 120500 | 6170305910 | 12610 | 12610 | 12610 | 12600 | 295 |
| 495 | 20240624 | 120400 | 6166588700 | 12600 | 12620 | 12620 | 12600 | 845 |
| 496 | 20240624 | 120300 | 6155933110 | 12620 | 12610 | 12620 | 12610 | 527 |
| 497 | 20240624 | 120200 | 6149283370 | 12620 | 12630 | 12630 | 12620 | 675 |
| 498 | 20240624 | 120100 | 6140762650 | 12630 | 12610 | 12630 | 12610 | 319 |
| 499 | 20240624 | 120000 | 6136736690 | 12620 | 12620 | 12620 | 12610 | 333 |
| 500 | 20240624 | 115900 | 6132535460 | 12620 | 12610 | 12620 | 12610 | 511 |
| 501 | 20240624 | 115800 | 6126090340 | 12620 | 12640 | 12640 | 12610 | 1480 |
| 502 | 20240624 | 115700 | 6107403780 | 12630 | 12690 | 12690 | 12630 | 1860 |
| 503 | 20240624 | 115600 | 6083856110 | 12690 | 12680 | 12690 | 12670 | 162 |
| 504 | 20240624 | 115500 | 6081802740 | 12690 | 12690 | 12690 | 12690 | 4 |
| 505 | 20240624 | 115400 | 6081751980 | 12700 | 12690 | 12700 | 12690 | 132 |
| 506 | 20240624 | 115300 | 6080076060 | 12690 | 12690 | 12690 | 12680 | 494 |
| 507 | 20240624 | 115200 | 6073809060 | 12680 | 12660 | 12680 | 12660 | 76 |
| 508 | 20240624 | 115100 | 6072846480 | 12660 | 12650 | 12660 | 12640 | 165 |
| 509 | 20240624 | 115000 | 6070760650 | 12640 | 12650 | 12650 | 12630 | 116 |
| 510 | 20240624 | 114900 | 6069294950 | 12650 | 12630 | 12650 | 12630 | 686 |
| 511 | 20240624 | 114800 | 6060618450 | 12650 | 12650 | 12650 | 12650 | 203 |
| 512 | 20240624 | 114700 | 6058050500 | 12650 | 12630 | 12650 | 12630 | 98 |
| 513 | 20240624 | 114600 | 6056811220 | 12630 | 12650 | 12650 | 12630 | 565 |
| 514 | 20240624 | 114500 | 6049668570 | 12650 | 12610 | 12650 | 12600 | 225 |
| 515 | 20240624 | 114400 | 6046832150 | 12610 | 12690 | 12690 | 12600 | 5782 |
| 516 | 20240624 | 114300 | 5973788370 | 12690 | 12700 | 12700 | 12690 | 176 |
| 517 | 20240624 | 114200 | 5971554920 | 12690 | 12680 | 12690 | 12680 | 41 |
| 518 | 20240624 | 114100 | 5971034710 | 12680 | 12690 | 12730 | 12680 | 239 |
| 519 | 20240624 | 114000 | 5968001930 | 12690 | 12730 | 12730 | 12690 | 2037 |
| 520 | 20240624 | 113900 | 5942140310 | 12730 | 12740 | 12740 | 12730 | 276 |
| 521 | 20240624 | 113800 | 5938624720 | 12740 | 12730 | 12740 | 12730 | 271 |
| 522 | 20240624 | 113700 | 5935174280 | 12720 | 12720 | 12730 | 12700 | 87 |
| 523 | 20240624 | 113600 | 5934067450 | 12730 | 12710 | 12730 | 12700 | 641 |
| 524 | 20240624 | 113500 | 5925923350 | 12710 | 12720 | 12720 | 12710 | 272 |
| 525 | 20240624 | 113400 | 5922464420 | 12720 | 12730 | 12730 | 12720 | 763 |
| 526 | 20240624 | 113300 | 5912754490 | 12740 | 12740 | 12740 | 12730 | 198 |
| 527 | 20240624 | 113200 | 5910232720 | 12740 | 12750 | 12750 | 12740 | 373 |
| 528 | 20240624 | 113100 | 5905478550 | 12750 | 12740 | 12750 | 12740 | 531 |
| 529 | 20240624 | 113000 | 5898708350 | 12740 | 12730 | 12740 | 12730 | 10 |
| 530 | 20240624 | 112900 | 5898581030 | 12730 | 12700 | 12730 | 12700 | 1261 |
| 531 | 20240624 | 112800 | 5882542960 | 12710 | 12710 | 12710 | 12700 | 228 |
| 532 | 20240624 | 112700 | 5879645670 | 12700 | 12710 | 12710 | 12700 | 73 |
| 533 | 20240624 | 112600 | 5878718490 | 12710 | 12710 | 12710 | 12690 | 1529 |
| 534 | 20240624 | 112500 | 5859301840 | 12710 | 12720 | 12730 | 12700 | 510 |
| 535 | 20240624 | 112400 | 5852817650 | 12720 | 12800 | 12820 | 12720 | 1871 |
| 536 | 20240624 | 112300 | 5828944820 | 12800 | 12800 | 12840 | 12800 | 540 |
| 537 | 20240624 | 112200 | 5822024730 | 12830 | 12770 | 12830 | 12770 | 5003 |
| 538 | 20240624 | 112100 | 5757938710 | 12760 | 12750 | 12770 | 12750 | 1155 |
| 539 | 20240624 | 112000 | 5743204820 | 12750 | 12710 | 12750 | 12710 | 1018 |
| 540 | 20240624 | 111900 | 5730238570 | 12710 | 12690 | 12710 | 12690 | 765 |
| 541 | 20240624 | 111800 | 5720522730 | 12680 | 12670 | 12680 | 12670 | 903 |
| 542 | 20240624 | 111700 | 5709077350 | 12670 | 12640 | 12670 | 12630 | 534 |
| 543 | 20240624 | 111600 | 5702321110 | 12640 | 12630 | 12640 | 12620 | 2223 |
| 544 | 20240624 | 111500 | 5674242550 | 12630 | 12620 | 12630 | 12620 | 1824 |
| 545 | 20240624 | 111400 | 5651223640 | 12620 | 12620 | 12620 | 12610 | 1804 |
| 546 | 20240624 | 111300 | 5628458270 | 12620 | 12620 | 12620 | 12610 | 711 |
| 547 | 20240624 | 111200 | 5619487160 | 12620 | 12620 | 12620 | 12610 | 1026 |
| 548 | 20240624 | 111100 | 5606539190 | 12620 | 12610 | 12620 | 12610 | 691 |
| 549 | 20240624 | 111000 | 5597824830 | 12610 | 12600 | 12610 | 12590 | 272 |
| 550 | 20240624 | 110900 | 5594396850 | 12600 | 12590 | 12600 | 12590 | 1676 |
| 551 | 20240624 | 110800 | 5573285920 | 12600 | 12580 | 12600 | 12580 | 334 |
| 552 | 20240624 | 110700 | 5569079930 | 12580 | 12570 | 12600 | 12570 | 699 |
| 553 | 20240624 | 110600 | 5560278520 | 12560 | 12570 | 12590 | 12550 | 2619 |
| 554 | 20240624 | 110500 | 5527363440 | 12560 | 12540 | 12560 | 12540 | 4708 |
| 555 | 20240624 | 110400 | 5468312140 | 12520 | 12520 | 12520 | 12520 | 0 |
| 556 | 20240624 | 110300 | 5468312140 | 12520 | 12520 | 12520 | 12520 | 0 |
| 557 | 20240624 | 110200 | 5468312140 | 12520 | 12580 | 12580 | 12520 | 11332 |
| 558 | 20240624 | 110100 | 5326123080 | 12570 | 12600 | 12600 | 12570 | 658 |
| 559 | 20240624 | 110000 | 5317845610 | 12600 | 12580 | 12600 | 12570 | 386 |
| 560 | 20240624 | 105900 | 5312990040 | 12560 | 12570 | 12580 | 12560 | 1486 |
| 561 | 20240624 | 105800 | 5294320650 | 12580 | 12590 | 12600 | 12570 | 257 |
| 562 | 20240624 | 105700 | 5291085490 | 12590 | 12570 | 12600 | 12570 | 4128 |
| 563 | 20240624 | 105600 | 5239169570 | 12570 | 12560 | 12570 | 12550 | 2576 |
| 564 | 20240624 | 105500 | 5206821880 | 12560 | 12570 | 12580 | 12560 | 1446 |
| 565 | 20240624 | 105400 | 5188647710 | 12570 | 12580 | 12590 | 12570 | 2546 |
| 566 | 20240624 | 105300 | 5156624800 | 12580 | 12590 | 12600 | 12580 | 3656 |
| 567 | 20240624 | 105200 | 5110610920 | 12600 | 12590 | 12610 | 12590 | 483 |
| 568 | 20240624 | 105100 | 5104525390 | 12590 | 12620 | 12630 | 12590 | 858 |
| 569 | 20240624 | 105000 | 5093705980 | 12620 | 12600 | 12630 | 12580 | 2833 |
| 570 | 20240624 | 104900 | 5058011250 | 12580 | 12590 | 12590 | 12570 | 1718 |
| 571 | 20240624 | 104800 | 5036394170 | 12590 | 12600 | 12600 | 12580 | 4080 |
| 572 | 20240624 | 104700 | 4985016570 | 12600 | 12600 | 12630 | 12590 | 5293 |
| 573 | 20240624 | 104600 | 4918316330 | 12610 | 12650 | 12650 | 12600 | 5396 |
| 574 | 20240624 | 104500 | 4850277730 | 12650 | 12650 | 12650 | 12610 | 4716 |
| 575 | 20240624 | 104400 | 4790742840 | 12620 | 12680 | 12680 | 12620 | 6389 |
| 576 | 20240624 | 104300 | 4709935970 | 12680 | 12700 | 12700 | 12680 | 888 |
| 577 | 20240624 | 104200 | 4698671100 | 12690 | 12710 | 12720 | 12690 | 7207 |
| 578 | 20240624 | 104100 | 4607131650 | 12710 | 12720 | 12730 | 12710 | 2686 |
| 579 | 20240624 | 104000 | 4572981500 | 12710 | 12750 | 12750 | 12710 | 3386 |
| 580 | 20240624 | 103900 | 4529897250 | 12740 | 12750 | 12760 | 12740 | 5185 |
| 581 | 20240624 | 103800 | 4463790120 | 12750 | 12760 | 12770 | 12750 | 2326 |
| 582 | 20240624 | 103700 | 4434119460 | 12760 | 12750 | 12760 | 12750 | 460 |
| 583 | 20240624 | 103600 | 4428251660 | 12760 | 12770 | 12770 | 12750 | 6214 |
| 584 | 20240624 | 103500 | 4348958990 | 12770 | 12780 | 12780 | 12760 | 3960 |
| 585 | 20240624 | 103400 | 4298408880 | 12780 | 12800 | 12800 | 12770 | 5070 |
| 586 | 20240624 | 103300 | 4233605750 | 12790 | 12790 | 12800 | 12780 | 1890 |
| 587 | 20240624 | 103200 | 4209438780 | 12790 | 12790 | 12800 | 12790 | 2907 |
| 588 | 20240624 | 103100 | 4172252280 | 12790 | 12820 | 12820 | 12780 | 6855 |
| 589 | 20240624 | 103000 | 4084501950 | 12850 | 12870 | 12890 | 12810 | 2632 |
| 590 | 20240624 | 102900 | 4050690230 | 12880 | 12830 | 12880 | 12800 | 5006 |
| 591 | 20240624 | 102800 | 3986381250 | 12830 | 12820 | 12830 | 12790 | 753 |
| 592 | 20240624 | 102700 | 3976741160 | 12800 | 12800 | 12820 | 12790 | 1745 |
| 593 | 20240624 | 102600 | 3954401280 | 12800 | 12780 | 12810 | 12780 | 6015 |
| 594 | 20240624 | 102500 | 3877447710 | 12790 | 12800 | 12810 | 12780 | 6695 |
| 595 | 20240624 | 102400 | 3791787810 | 12810 | 12820 | 12820 | 12800 | 3222 |
| 596 | 20240624 | 102300 | 3750514610 | 12820 | 12820 | 12830 | 12820 | 1160 |
| 597 | 20240624 | 102200 | 3735643360 | 12840 | 12850 | 12850 | 12820 | 1464 |
| 598 | 20240624 | 102100 | 3716854530 | 12850 | 12870 | 12870 | 12850 | 1741 |
| 599 | 20240624 | 102000 | 3694469610 | 12870 | 12870 | 12870 | 12860 | 1069 |
| 600 | 20240624 | 101900 | 3680719700 | 12870 | 12880 | 12880 | 12860 | 496 |
| 601 | 20240624 | 101800 | 3674340820 | 12880 | 12860 | 12880 | 12860 | 218 |
| 602 | 20240624 | 101700 | 3671535420 | 12860 | 12880 | 12880 | 12860 | 1741 |
| 603 | 20240624 | 101600 | 3649139380 | 12860 | 12890 | 12890 | 12860 | 912 |
| 604 | 20240624 | 101500 | 3637398010 | 12890 | 12860 | 12890 | 12860 | 825 |
| 605 | 20240624 | 101400 | 3626775980 | 12860 | 12870 | 12880 | 12860 | 1812 |
| 606 | 20240624 | 101300 | 3603459770 | 12870 | 12890 | 12890 | 12870 | 644 |
| 607 | 20240624 | 101200 | 3595165010 | 12900 | 12900 | 12900 | 12870 | 1769 |
| 608 | 20240624 | 101100 | 3572366230 | 12900 | 12860 | 12900 | 12850 | 1098 |
| 609 | 20240624 | 101000 | 3558244430 | 12860 | 12980 | 12980 | 12840 | 7663 |
| 610 | 20240624 | 100900 | 3459618430 | 12980 | 12940 | 12980 | 12930 | 572 |
| 611 | 20240624 | 100800 | 3452218910 | 12940 | 12980 | 12980 | 12890 | 13936 |
| 612 | 20240624 | 100700 | 3272318890 | 12950 | 13060 | 13060 | 12950 | 2778 |
| 613 | 20240624 | 100600 | 3236224770 | 13060 | 13030 | 13060 | 13020 | 1994 |
| 614 | 20240624 | 100500 | 3210223510 | 13020 | 13000 | 13020 | 12990 | 880 |
| 615 | 20240624 | 100400 | 3198780770 | 13000 | 12980 | 13000 | 12980 | 189 |
| 616 | 20240624 | 100300 | 3196326820 | 12980 | 12970 | 12990 | 12940 | 584 |
| 617 | 20240624 | 100200 | 3188758950 | 12970 | 12980 | 12990 | 12940 | 654 |
| 618 | 20240624 | 100100 | 3180281450 | 13010 | 12990 | 13020 | 12940 | 8656 |
| 619 | 20240624 | 100000 | 3067838710 | 13000 | 12980 | 13000 | 12960 | 3385 |
| 620 | 20240624 | 095900 | 3023880930 | 12970 | 12960 | 12970 | 12950 | 870 |
| 621 | 20240624 | 095800 | 3012606220 | 12950 | 12940 | 12960 | 12940 | 792 |
| 622 | 20240624 | 095700 | 3002351410 | 12940 | 12930 | 12960 | 12870 | 2273 |
| 623 | 20240624 | 095600 | 2973013990 | 12890 | 12860 | 12930 | 12860 | 27868 |
| 624 | 20240624 | 095500 | 2613153240 | 12880 | 12880 | 12880 | 12860 | 2142 |
| 625 | 20240624 | 095400 | 2585577950 | 12880 | 12840 | 12900 | 12840 | 1025 |
| 626 | 20240624 | 095300 | 2572380350 | 12890 | 12880 | 12920 | 12760 | 17759 |
| 627 | 20240624 | 095200 | 2344539700 | 12880 | 12900 | 12900 | 12860 | 2886 |
| 628 | 20240624 | 095100 | 2307380260 | 12900 | 12940 | 12940 | 12870 | 3315 |
| 629 | 20240624 | 095000 | 2264675470 | 12870 | 13000 | 13000 | 12800 | 10980 |
| 630 | 20240624 | 094900 | 2123192710 | 13000 | 13010 | 13030 | 12980 | 4181 |
| 631 | 20240624 | 094800 | 2068836910 | 13010 | 13050 | 13070 | 13000 | 11851 |
| 632 | 20240624 | 094700 | 1914606980 | 13050 | 13060 | 13060 | 13040 | 1451 |
| 633 | 20240624 | 094600 | 1895666120 | 13060 | 13050 | 13070 | 13030 | 2391 |
| 634 | 20240624 | 094500 | 1864462090 | 13050 | 13080 | 13080 | 13020 | 5776 |
| 635 | 20240624 | 094400 | 1789110650 | 13090 | 13140 | 13150 | 13090 | 5777 |
| 636 | 20240624 | 094300 | 1713339190 | 13150 | 13200 | 13200 | 13120 | 6032 |
| 637 | 20240624 | 094200 | 1634007060 | 13180 | 13180 | 13200 | 13170 | 3071 |
| 638 | 20240624 | 094100 | 1593497140 | 13180 | 13180 | 13190 | 13170 | 3780 |
| 639 | 20240624 | 094000 | 1543680650 | 13190 | 13250 | 13250 | 13190 | 1203 |
| 640 | 20240624 | 093900 | 1527802240 | 13200 | 13180 | 13250 | 13180 | 3112 |
| 641 | 20240624 | 093800 | 1486678890 | 13180 | 13230 | 13240 | 13180 | 4283 |
| 642 | 20240624 | 093700 | 1430085970 | 13240 | 13240 | 13250 | 13220 | 3569 |
| 643 | 20240624 | 093600 | 1382841940 | 13240 | 13260 | 13270 | 13240 | 3539 |
| 644 | 20240624 | 093500 | 1335942450 | 13260 | 13320 | 13320 | 13250 | 8644 |
| 645 | 20240624 | 093400 | 1221066170 | 13330 | 13340 | 13340 | 13330 | 1390 |
| 646 | 20240624 | 093300 | 1202536930 | 13340 | 13340 | 13350 | 13340 | 1346 |
| 647 | 20240624 | 093200 | 1184580670 | 13350 | 13360 | 13360 | 13340 | 3916 |
| 648 | 20240624 | 093100 | 1132293930 | 13360 | 13360 | 13370 | 13350 | 678 |
| 649 | 20240624 | 093000 | 1123234900 | 13360 | 13360 | 13370 | 13350 | 3314 |
| 650 | 20240624 | 092900 | 1078966930 | 13360 | 13400 | 13400 | 13360 | 574 |
| 651 | 20240624 | 092800 | 1071290140 | 13370 | 13390 | 13410 | 13370 | 1557 |
| 652 | 20240624 | 092700 | 1050453410 | 13400 | 13400 | 13400 | 13390 | 768 |
| 653 | 20240624 | 092600 | 1040162660 | 13400 | 13400 | 13420 | 13370 | 683 |
| 654 | 20240624 | 092500 | 1031014760 | 13380 | 13370 | 13410 | 13370 | 4043 |
| 655 | 20240624 | 092400 | 976875190 | 13360 | 13380 | 13380 | 13360 | 1851 |
| 656 | 20240624 | 092300 | 952133470 | 13370 | 13360 | 13380 | 13350 | 3403 |
| 657 | 20240624 | 092200 | 906657740 | 13360 | 13380 | 13380 | 13350 | 821 |
| 658 | 20240624 | 092100 | 895682220 | 13370 | 13410 | 13410 | 13370 | 4637 |
| 659 | 20240624 | 092000 | 833621260 | 13400 | 13460 | 13460 | 13400 | 6545 |
| 660 | 20240624 | 091900 | 745761110 | 13460 | 13460 | 13470 | 13450 | 1377 |
| 661 | 20240624 | 091800 | 727228780 | 13450 | 13510 | 13520 | 13450 | 10824 |
| 662 | 20240624 | 091700 | 581318970 | 13510 | 13520 | 13520 | 13510 | 211 |
| 663 | 20240624 | 091600 | 578467090 | 13520 | 13530 | 13530 | 13520 | 1457 |
| 664 | 20240624 | 091500 | 558760100 | 13530 | 13500 | 13530 | 13480 | 2426 |
| 665 | 20240624 | 091400 | 525994210 | 13500 | 13480 | 13510 | 13480 | 2563 |
| 666 | 20240624 | 091300 | 491423220 | 13480 | 13520 | 13520 | 13480 | 1190 |
| 667 | 20240624 | 091200 | 475366930 | 13520 | 13530 | 13530 | 13470 | 826 |
| 668 | 20240624 | 091100 | 464239100 | 13530 | 13460 | 13550 | 13420 | 4219 |
| 669 | 20240624 | 091000 | 407446530 | 13460 | 13560 | 13560 | 13430 | 4503 |
| 670 | 20240624 | 090900 | 346743930 | 13560 | 13580 | 13600 | 13510 | 2085 |
| 671 | 20240624 | 090800 | 318485400 | 13580 | 13630 | 13630 | 13580 | 2540 |
| 672 | 20240624 | 090700 | 283927590 | 13640 | 13670 | 13680 | 13620 | 1686 |
| 673 | 20240624 | 090600 | 260905900 | 13680 | 13710 | 13710 | 13680 | 1740 |
| 674 | 20240624 | 090500 | 237070460 | 13710 | 13740 | 13750 | 13710 | 2894 |
| 675 | 20240624 | 090400 | 197335130 | 13740 | 13710 | 13740 | 13700 | 3274 |
| 676 | 20240624 | 090300 | 152454850 | 13710 | 13790 | 13790 | 13710 | 2867 |
| 677 | 20240624 | 090200 | 113064860 | 13790 | 13810 | 13820 | 13760 | 1462 |
| 678 | 20240624 | 090100 | 92902590 | 13820 | 13900 | 13900 | 13800 | 4217 |
| 679 | 20240624 | 090000 | 34513700 | 13900 | 13900 | 13900 | 13900 | 2483 |