36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 202200 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 2461 |
| 3 | 20240712 | 202100 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20240712 | 202000 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20240712 | 201900 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20240712 | 201800 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20240712 | 201700 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20240712 | 201600 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20240712 | 201500 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20240712 | 201400 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20240712 | 201300 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20240712 | 201200 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20240712 | 201100 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20240712 | 201000 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20240712 | 200900 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20240712 | 200800 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20240712 | 200700 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20240712 | 200600 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20240712 | 200500 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20240712 | 200400 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20240712 | 200300 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20240712 | 200200 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20240712 | 200100 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20240712 | 200000 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20240712 | 195900 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20240712 | 195800 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20240712 | 195700 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20240712 | 195600 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20240712 | 195500 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20240712 | 195400 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20240712 | 195300 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20240712 | 195200 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 2461 |
| 33 | 20240712 | 195100 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20240712 | 195000 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20240712 | 194900 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20240712 | 194800 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20240712 | 194700 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20240712 | 194600 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20240712 | 194500 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20240712 | 194400 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20240712 | 194300 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20240712 | 194200 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20240712 | 194100 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20240712 | 194000 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20240712 | 193900 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20240712 | 193800 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20240712 | 193700 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20240712 | 193600 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20240712 | 193500 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20240712 | 193400 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20240712 | 193300 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20240712 | 193200 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20240712 | 193100 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20240712 | 193000 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20240712 | 192900 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20240712 | 192800 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20240712 | 192700 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20240712 | 192600 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20240712 | 192500 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20240712 | 192400 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20240712 | 192300 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20240712 | 192200 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 2461 |
| 63 | 20240712 | 192100 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20240712 | 192000 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20240712 | 191900 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20240712 | 191800 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20240712 | 191700 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20240712 | 191600 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20240712 | 191500 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20240712 | 191400 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20240712 | 191300 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20240712 | 191200 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20240712 | 191100 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20240712 | 191000 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20240712 | 190900 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20240712 | 190800 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20240712 | 190700 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20240712 | 190600 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20240712 | 190500 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20240712 | 190400 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20240712 | 190300 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20240712 | 190200 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20240712 | 190100 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20240712 | 190000 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20240712 | 185900 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20240712 | 185800 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20240712 | 185700 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20240712 | 185600 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20240712 | 185500 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20240712 | 185400 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20240712 | 185300 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20240712 | 185200 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 2461 |
| 93 | 20240712 | 185100 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20240712 | 185000 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20240712 | 184900 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20240712 | 184800 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20240712 | 184700 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20240712 | 184600 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20240712 | 184500 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20240712 | 184400 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20240712 | 184300 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20240712 | 184200 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20240712 | 184100 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20240712 | 184000 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20240712 | 183900 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20240712 | 183800 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20240712 | 183700 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20240712 | 183600 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20240712 | 183500 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20240712 | 183400 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20240712 | 183300 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20240712 | 183200 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20240712 | 183100 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20240712 | 183000 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20240712 | 182900 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20240712 | 182800 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20240712 | 182700 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20240712 | 182600 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20240712 | 182500 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20240712 | 182400 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20240712 | 182300 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20240712 | 182200 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 2461 |
| 123 | 20240712 | 182100 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20240712 | 182000 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20240712 | 181900 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20240712 | 181800 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20240712 | 181700 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20240712 | 181600 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20240712 | 181500 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20240712 | 181400 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20240712 | 181300 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20240712 | 181200 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20240712 | 181100 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20240712 | 181000 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20240712 | 180900 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20240712 | 180800 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20240712 | 180700 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20240712 | 180600 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20240712 | 180500 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20240712 | 180400 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20240712 | 180300 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20240712 | 180200 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20240712 | 180100 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20240712 | 180000 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20240712 | 175900 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20240712 | 175800 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20240712 | 175700 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20240712 | 175600 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20240712 | 175500 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20240712 | 175400 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20240712 | 175300 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20240712 | 175200 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 2461 |
| 153 | 20240712 | 175100 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20240712 | 175000 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20240712 | 174900 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20240712 | 174800 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20240712 | 174700 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20240712 | 174600 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20240712 | 174500 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20240712 | 174400 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20240712 | 174300 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20240712 | 174200 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20240712 | 174100 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20240712 | 174000 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20240712 | 173900 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20240712 | 173800 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20240712 | 173700 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20240712 | 173600 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20240712 | 173500 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20240712 | 173400 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20240712 | 173300 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20240712 | 173200 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20240712 | 173100 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20240712 | 173000 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20240712 | 172900 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20240712 | 172800 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20240712 | 172700 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20240712 | 172600 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20240712 | 172500 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20240712 | 172400 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20240712 | 172300 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20240712 | 172200 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 2461 |
| 183 | 20240712 | 172100 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20240712 | 172000 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20240712 | 171900 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20240712 | 171800 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20240712 | 171700 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20240712 | 171600 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20240712 | 171500 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20240712 | 171400 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20240712 | 171300 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20240712 | 171200 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20240712 | 171100 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20240712 | 171000 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20240712 | 170900 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20240712 | 170800 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20240712 | 170700 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20240712 | 170600 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20240712 | 170500 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20240712 | 170400 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20240712 | 170300 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20240712 | 170200 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20240712 | 170100 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20240712 | 170000 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20240712 | 165900 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20240712 | 165800 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20240712 | 165700 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20240712 | 165600 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20240712 | 165500 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20240712 | 165400 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20240712 | 165300 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20240712 | 165200 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 2461 |
| 213 | 20240712 | 165100 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20240712 | 165000 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20240712 | 164900 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20240712 | 164800 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20240712 | 164700 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20240712 | 164600 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20240712 | 164500 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20240712 | 164400 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20240712 | 164300 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20240712 | 164200 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20240712 | 164100 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20240712 | 164000 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20240712 | 163900 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20240712 | 163800 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20240712 | 163700 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20240712 | 163600 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20240712 | 163500 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20240712 | 163400 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20240712 | 163300 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20240712 | 163200 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20240712 | 163100 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20240712 | 163000 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20240712 | 162900 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20240712 | 162800 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20240712 | 162700 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20240712 | 162600 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20240712 | 162500 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20240712 | 162400 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20240712 | 162300 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20240712 | 162200 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 2461 |
| 243 | 20240712 | 162100 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20240712 | 162000 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20240712 | 161900 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20240712 | 161800 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20240712 | 161700 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20240712 | 161600 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20240712 | 161500 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20240712 | 161400 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20240712 | 161300 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20240712 | 161200 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20240712 | 161100 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20240712 | 161000 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20240712 | 160900 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20240712 | 160800 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20240712 | 160700 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20240712 | 160600 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20240712 | 160500 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20240712 | 160400 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20240712 | 160300 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20240712 | 160200 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20240712 | 160100 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20240712 | 160000 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20240712 | 155900 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 266 | 20240712 | 155800 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20240712 | 155700 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 268 | 20240712 | 155600 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 269 | 20240712 | 155500 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 270 | 20240712 | 155400 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 271 | 20240712 | 155300 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 272 | 20240712 | 155200 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 2461 |
| 273 | 20240712 | 155100 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 274 | 20240712 | 155000 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 275 | 20240712 | 154900 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 276 | 20240712 | 154800 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 277 | 20240712 | 154700 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 278 | 20240712 | 154600 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 279 | 20240712 | 154500 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 280 | 20240712 | 154400 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 281 | 20240712 | 154300 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 282 | 20240712 | 154200 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 283 | 20240712 | 154100 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 284 | 20240712 | 154000 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 285 | 20240712 | 153900 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 286 | 20240712 | 153800 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 287 | 20240712 | 153700 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 288 | 20240712 | 153600 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 289 | 20240712 | 153500 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 290 | 20240712 | 153400 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 291 | 20240712 | 153300 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 292 | 20240712 | 153200 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 293 | 20240712 | 153100 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 294 | 20240712 | 153000 | 4887118020 | 12350 | 12350 | 12350 | 12350 | 2461 |
| 295 | 20240712 | 152900 | 4856724670 | 12340 | 12340 | 12340 | 12340 | 0 |
| 296 | 20240712 | 152800 | 4856724670 | 12340 | 12340 | 12340 | 12340 | 0 |
| 297 | 20240712 | 152700 | 4856724670 | 12340 | 12340 | 12340 | 12340 | 0 |
| 298 | 20240712 | 152600 | 4856724670 | 12340 | 12340 | 12340 | 12340 | 0 |
| 299 | 20240712 | 152500 | 4856724670 | 12340 | 12340 | 12340 | 12340 | 0 |
| 300 | 20240712 | 152400 | 4856724670 | 12340 | 12340 | 12340 | 12340 | 0 |
| 301 | 20240712 | 152300 | 4856724670 | 12340 | 12340 | 12340 | 12340 | 0 |
| 302 | 20240712 | 152200 | 4856724670 | 12340 | 12340 | 12340 | 12340 | 0 |
| 303 | 20240712 | 152100 | 4856724670 | 12340 | 12340 | 12340 | 12340 | 0 |
| 304 | 20240712 | 152000 | 4856724670 | 12340 | 12340 | 12340 | 12340 | 0 |
| 305 | 20240712 | 151900 | 4856724670 | 12340 | 12330 | 12350 | 12330 | 1315 |
| 306 | 20240712 | 151800 | 4840494490 | 12340 | 12360 | 12360 | 12330 | 921 |
| 307 | 20240712 | 151700 | 4829126700 | 12360 | 12350 | 12360 | 12340 | 1884 |
| 308 | 20240712 | 151600 | 4805860400 | 12340 | 12350 | 12350 | 12340 | 249 |
| 309 | 20240712 | 151500 | 4802787390 | 12350 | 12360 | 12360 | 12350 | 311 |
| 310 | 20240712 | 151400 | 4798945780 | 12350 | 12360 | 12360 | 12350 | 222 |
| 311 | 20240712 | 151300 | 4796203860 | 12360 | 12360 | 12360 | 12350 | 95 |
| 312 | 20240712 | 151200 | 4795029700 | 12360 | 12360 | 12360 | 12360 | 9 |
| 313 | 20240712 | 151100 | 4794918460 | 12360 | 12350 | 12360 | 12350 | 144 |
| 314 | 20240712 | 151000 | 4793139620 | 12350 | 12360 | 12380 | 12350 | 394 |
| 315 | 20240712 | 150900 | 4788270250 | 12360 | 12360 | 12360 | 12360 | 229 |
| 316 | 20240712 | 150800 | 4785439810 | 12350 | 12350 | 12350 | 12350 | 361 |
| 317 | 20240712 | 150700 | 4780981460 | 12350 | 12340 | 12360 | 12340 | 794 |
| 318 | 20240712 | 150600 | 4771176740 | 12340 | 12340 | 12340 | 12340 | 12 |
| 319 | 20240712 | 150500 | 4771028660 | 12340 | 12360 | 12360 | 12340 | 606 |
| 320 | 20240712 | 150400 | 4763544270 | 12360 | 12360 | 12360 | 12360 | 85 |
| 321 | 20240712 | 150300 | 4762493670 | 12360 | 12360 | 12360 | 12350 | 222 |
| 322 | 20240712 | 150200 | 4759749880 | 12370 | 12370 | 12370 | 12360 | 728 |
| 323 | 20240712 | 150100 | 4750749480 | 12370 | 12370 | 12370 | 12370 | 39 |
| 324 | 20240712 | 150000 | 4750267050 | 12370 | 12380 | 12390 | 12370 | 96 |
| 325 | 20240712 | 145900 | 4749079500 | 12380 | 12390 | 12390 | 12380 | 97 |
| 326 | 20240712 | 145800 | 4747878240 | 12400 | 12400 | 12400 | 12390 | 120 |
| 327 | 20240712 | 145700 | 4746390300 | 12390 | 12400 | 12400 | 12390 | 252 |
| 328 | 20240712 | 145600 | 4743265960 | 12410 | 12410 | 12460 | 12410 | 102 |
| 329 | 20240712 | 145500 | 4741999480 | 12410 | 12340 | 12410 | 12340 | 31 |
| 330 | 20240712 | 145400 | 4741615330 | 12340 | 12340 | 12340 | 12340 | 3 |
| 331 | 20240712 | 145300 | 4741578310 | 12400 | 12380 | 12400 | 12350 | 380 |
| 332 | 20240712 | 145200 | 4736876090 | 12380 | 12380 | 12380 | 12380 | 20 |
| 333 | 20240712 | 145100 | 4736628490 | 12380 | 12380 | 12380 | 12380 | 54 |
| 334 | 20240712 | 145000 | 4735959970 | 12380 | 12380 | 12380 | 12380 | 30 |
| 335 | 20240712 | 144900 | 4735588570 | 12380 | 12380 | 12380 | 12380 | 0 |
| 336 | 20240712 | 144800 | 4735588570 | 12380 | 12380 | 12380 | 12380 | 0 |
| 337 | 20240712 | 144700 | 4735588570 | 12380 | 12380 | 12380 | 12370 | 527 |
| 338 | 20240712 | 144600 | 4729064410 | 12390 | 12380 | 12390 | 12380 | 196 |
| 339 | 20240712 | 144500 | 4726636970 | 12380 | 12380 | 12380 | 12380 | 450 |
| 340 | 20240712 | 144400 | 4721065970 | 12380 | 12380 | 12380 | 12380 | 101 |
| 341 | 20240712 | 144300 | 4719815590 | 12380 | 12340 | 12380 | 12330 | 25 |
| 342 | 20240712 | 144200 | 4719506180 | 12330 | 12330 | 12330 | 12330 | 667 |
| 343 | 20240712 | 144100 | 4711282070 | 12330 | 12330 | 12330 | 12330 | 111 |
| 344 | 20240712 | 144000 | 4709913440 | 12330 | 12380 | 12380 | 12330 | 1794 |
| 345 | 20240712 | 143900 | 4687762310 | 12380 | 12380 | 12380 | 12380 | 100 |
| 346 | 20240712 | 143800 | 4686524310 | 12380 | 12380 | 12380 | 12380 | 192 |
| 347 | 20240712 | 143700 | 4684147350 | 12360 | 12380 | 12380 | 12360 | 272 |
| 348 | 20240712 | 143600 | 4680785160 | 12380 | 12360 | 12380 | 12360 | 28 |
| 349 | 20240712 | 143500 | 4680439060 | 12360 | 12370 | 12370 | 12360 | 143 |
| 350 | 20240712 | 143400 | 4678670760 | 12370 | 12370 | 12370 | 12370 | 2 |
| 351 | 20240712 | 143300 | 4678646020 | 12380 | 12380 | 12380 | 12380 | 4 |
| 352 | 20240712 | 143200 | 4678596500 | 12380 | 12360 | 12380 | 12360 | 373 |
| 353 | 20240712 | 143100 | 4673979500 | 12350 | 12350 | 12350 | 12350 | 432 |
| 354 | 20240712 | 143000 | 4668644300 | 12360 | 12370 | 12370 | 12350 | 159 |
| 355 | 20240712 | 142900 | 4666677550 | 12370 | 12350 | 12370 | 12350 | 1240 |
| 356 | 20240712 | 142800 | 4651360990 | 12360 | 12350 | 12370 | 12350 | 423 |
| 357 | 20240712 | 142700 | 4646131510 | 12350 | 12380 | 12380 | 12350 | 2496 |
| 358 | 20240712 | 142600 | 4615270710 | 12380 | 12370 | 12380 | 12370 | 459 |
| 359 | 20240712 | 142500 | 4609588530 | 12370 | 12370 | 12370 | 12360 | 804 |
| 360 | 20240712 | 142400 | 4599644060 | 12360 | 12360 | 12360 | 12360 | 199 |
| 361 | 20240712 | 142300 | 4597184420 | 12360 | 12380 | 12380 | 12360 | 168 |
| 362 | 20240712 | 142200 | 4595107030 | 12370 | 12380 | 12380 | 12370 | 291 |
| 363 | 20240712 | 142100 | 4591506940 | 12380 | 12380 | 12380 | 12370 | 190 |
| 364 | 20240712 | 142000 | 4589155440 | 12370 | 12400 | 12400 | 12370 | 2174 |
| 365 | 20240712 | 141900 | 4562218680 | 12410 | 12410 | 12410 | 12410 | 19 |
| 366 | 20240712 | 141800 | 4561982890 | 12410 | 12410 | 12410 | 12410 | 13 |
| 367 | 20240712 | 141700 | 4561821560 | 12400 | 12410 | 12410 | 12400 | 1017 |
| 368 | 20240712 | 141600 | 4549209370 | 12420 | 12420 | 12420 | 12420 | 43 |
| 369 | 20240712 | 141500 | 4548675310 | 12420 | 12420 | 12420 | 12420 | 315 |
| 370 | 20240712 | 141400 | 4544763010 | 12430 | 12430 | 12430 | 12430 | 2 |
| 371 | 20240712 | 141300 | 4544738150 | 12430 | 12420 | 12430 | 12420 | 50 |
| 372 | 20240712 | 141200 | 4544116680 | 12420 | 12420 | 12420 | 12420 | 51 |
| 373 | 20240712 | 141100 | 4543483260 | 12420 | 12430 | 12430 | 12420 | 40 |
| 374 | 20240712 | 141000 | 4542986070 | 12440 | 12420 | 12440 | 12420 | 502 |
| 375 | 20240712 | 140900 | 4536748350 | 12420 | 12420 | 12420 | 12420 | 60 |
| 376 | 20240712 | 140800 | 4536003150 | 12410 | 12410 | 12410 | 12410 | 0 |
| 377 | 20240712 | 140700 | 4536003150 | 12410 | 12420 | 12440 | 12410 | 63 |
| 378 | 20240712 | 140600 | 4535220520 | 12420 | 12420 | 12420 | 12420 | 6 |
| 379 | 20240712 | 140500 | 4535146000 | 12420 | 12440 | 12440 | 12420 | 115 |
| 380 | 20240712 | 140400 | 4533717260 | 12440 | 12430 | 12440 | 12430 | 171 |
| 381 | 20240712 | 140300 | 4531591700 | 12440 | 12440 | 12440 | 12440 | 1 |
| 382 | 20240712 | 140200 | 4531579260 | 12440 | 12440 | 12440 | 12440 | 60 |
| 383 | 20240712 | 140100 | 4530832860 | 12420 | 12420 | 12420 | 12420 | 0 |
| 384 | 20240712 | 140000 | 4530832860 | 12420 | 12470 | 12470 | 12420 | 509 |
| 385 | 20240712 | 135900 | 4524485980 | 12390 | 12450 | 12450 | 12390 | 1401 |
| 386 | 20240712 | 135800 | 4507082100 | 12450 | 12480 | 12480 | 12450 | 244 |
| 387 | 20240712 | 135700 | 4504037880 | 12480 | 12490 | 12490 | 12470 | 277 |
| 388 | 20240712 | 135600 | 4500579650 | 12490 | 12490 | 12490 | 12490 | 1 |
| 389 | 20240712 | 135500 | 4500567160 | 12490 | 12450 | 12490 | 12450 | 509 |
| 390 | 20240712 | 135400 | 4494229710 | 12400 | 12410 | 12410 | 12400 | 102 |
| 391 | 20240712 | 135300 | 4492964410 | 12400 | 12420 | 12420 | 12400 | 632 |
| 392 | 20240712 | 135200 | 4485123840 | 12420 | 12450 | 12450 | 12410 | 966 |
| 393 | 20240712 | 135100 | 4473118740 | 12450 | 12450 | 12450 | 12450 | 415 |
| 394 | 20240712 | 135000 | 4467951990 | 12450 | 12440 | 12450 | 12440 | 775 |
| 395 | 20240712 | 134900 | 4458303510 | 12440 | 12440 | 12440 | 12440 | 28 |
| 396 | 20240712 | 134800 | 4457955190 | 12440 | 12430 | 12450 | 12430 | 241 |
| 397 | 20240712 | 134700 | 4454957410 | 12440 | 12440 | 12440 | 12440 | 196 |
| 398 | 20240712 | 134600 | 4452519170 | 12450 | 12450 | 12450 | 12440 | 208 |
| 399 | 20240712 | 134500 | 4449930530 | 12440 | 12440 | 12440 | 12440 | 138 |
| 400 | 20240712 | 134400 | 4448213810 | 12430 | 12440 | 12440 | 12430 | 201 |
| 401 | 20240712 | 134300 | 4445715370 | 12450 | 12440 | 12450 | 12430 | 404 |
| 402 | 20240712 | 134200 | 4440692530 | 12450 | 12440 | 12450 | 12440 | 224 |
| 403 | 20240712 | 134100 | 4437904870 | 12450 | 12450 | 12450 | 12440 | 506 |
| 404 | 20240712 | 134000 | 4431608370 | 12450 | 12470 | 12470 | 12450 | 345 |
| 405 | 20240712 | 133900 | 4427312700 | 12470 | 12470 | 12480 | 12470 | 102 |
| 406 | 20240712 | 133800 | 4426040600 | 12470 | 12500 | 12500 | 12470 | 15 |
| 407 | 20240712 | 133700 | 4425853400 | 12470 | 12470 | 12470 | 12470 | 19 |
| 408 | 20240712 | 133600 | 4425616470 | 12490 | 12450 | 12490 | 12450 | 37 |
| 409 | 20240712 | 133500 | 4425154700 | 12490 | 12480 | 12490 | 12480 | 1001 |
| 410 | 20240712 | 133400 | 4412652740 | 12490 | 12490 | 12490 | 12480 | 11 |
| 411 | 20240712 | 133300 | 4412515370 | 12440 | 12440 | 12490 | 12440 | 333 |
| 412 | 20240712 | 133200 | 4408368950 | 12440 | 12430 | 12440 | 12430 | 310 |
| 413 | 20240712 | 133100 | 4404515500 | 12430 | 12430 | 12430 | 12430 | 10 |
| 414 | 20240712 | 133000 | 4404391200 | 12490 | 12490 | 12490 | 12490 | 370 |
| 415 | 20240712 | 132900 | 4399769900 | 12420 | 12470 | 12470 | 12420 | 1000 |
| 416 | 20240712 | 132800 | 4387339270 | 12500 | 12500 | 12500 | 12500 | 72 |
| 417 | 20240712 | 132700 | 4386439270 | 12500 | 12500 | 12500 | 12500 | 496 |
| 418 | 20240712 | 132600 | 4380239270 | 12500 | 12500 | 12500 | 12500 | 316 |
| 419 | 20240712 | 132500 | 4376289270 | 12500 | 12500 | 12500 | 12500 | 34 |
| 420 | 20240712 | 132400 | 4375864270 | 12500 | 12470 | 12500 | 12460 | 76 |
| 421 | 20240712 | 132300 | 4374916200 | 12500 | 12480 | 12500 | 12470 | 229 |
| 422 | 20240712 | 132200 | 4372053750 | 12500 | 12500 | 12500 | 12500 | 8 |
| 423 | 20240712 | 132100 | 4371953750 | 12500 | 12500 | 12500 | 12500 | 4 |
| 424 | 20240712 | 132000 | 4371903750 | 12470 | 12490 | 12490 | 12460 | 493 |
| 425 | 20240712 | 131900 | 4365758640 | 12480 | 12480 | 12490 | 12480 | 354 |
| 426 | 20240712 | 131800 | 4361340680 | 12480 | 12480 | 12480 | 12480 | 453 |
| 427 | 20240712 | 131700 | 4355687240 | 12470 | 12470 | 12480 | 12470 | 348 |
| 428 | 20240712 | 131600 | 4351345930 | 12480 | 12480 | 12480 | 12480 | 0 |
| 429 | 20240712 | 131500 | 4351345930 | 12480 | 12480 | 12480 | 12480 | 0 |
| 430 | 20240712 | 131400 | 4351345930 | 12480 | 12470 | 12480 | 12470 | 69 |
| 431 | 20240712 | 131300 | 4350485370 | 12410 | 12480 | 12480 | 12410 | 60 |
| 432 | 20240712 | 131200 | 4349740070 | 12480 | 12480 | 12480 | 12480 | 21 |
| 433 | 20240712 | 131100 | 4349477990 | 12480 | 12470 | 12480 | 12470 | 514 |
| 434 | 20240712 | 131000 | 4343068160 | 12470 | 12400 | 12470 | 12400 | 287 |
| 435 | 20240712 | 130900 | 4339503590 | 12400 | 12400 | 12400 | 12400 | 166 |
| 436 | 20240712 | 130800 | 4337445190 | 12430 | 12430 | 12450 | 12430 | 109 |
| 437 | 20240712 | 130700 | 4336088240 | 12430 | 12430 | 12430 | 12430 | 33 |
| 438 | 20240712 | 130600 | 4335678050 | 12430 | 12430 | 12430 | 12430 | 0 |
| 439 | 20240712 | 130500 | 4335678050 | 12430 | 12430 | 12430 | 12430 | 76 |
| 440 | 20240712 | 130400 | 4334733370 | 12430 | 12400 | 12430 | 12400 | 133 |
| 441 | 20240712 | 130300 | 4333083300 | 12400 | 12450 | 12450 | 12400 | 111 |
| 442 | 20240712 | 130200 | 4331703370 | 12450 | 12450 | 12450 | 12450 | 0 |
| 443 | 20240712 | 130100 | 4331703370 | 12450 | 12450 | 12450 | 12450 | 43 |
| 444 | 20240712 | 130000 | 4331168020 | 12420 | 12420 | 12420 | 12420 | 1 |
| 445 | 20240712 | 125900 | 4331155600 | 12440 | 12440 | 12440 | 12440 | 273 |
| 446 | 20240712 | 125800 | 4327759480 | 12440 | 12440 | 12440 | 12440 | 5 |
| 447 | 20240712 | 125700 | 4327697280 | 12450 | 12420 | 12450 | 12380 | 360 |
| 448 | 20240712 | 125600 | 4323225550 | 12380 | 12380 | 12380 | 12380 | 115 |
| 449 | 20240712 | 125500 | 4321801850 | 12380 | 12380 | 12380 | 12380 | 104 |
| 450 | 20240712 | 125400 | 4320514330 | 12380 | 12380 | 12380 | 12370 | 194 |
| 451 | 20240712 | 125300 | 4318113010 | 12390 | 12420 | 12420 | 12390 | 47 |
| 452 | 20240712 | 125200 | 4317529780 | 12420 | 12420 | 12420 | 12420 | 10 |
| 453 | 20240712 | 125100 | 4317405580 | 12420 | 12420 | 12420 | 12420 | 0 |
| 454 | 20240712 | 125000 | 4317405580 | 12420 | 12420 | 12420 | 12370 | 825 |
| 455 | 20240712 | 124900 | 4307189540 | 12430 | 12420 | 12430 | 12410 | 87 |
| 456 | 20240712 | 124800 | 4306109060 | 12420 | 12420 | 12420 | 12420 | 61 |
| 457 | 20240712 | 124700 | 4305351440 | 12420 | 12440 | 12450 | 12420 | 88 |
| 458 | 20240712 | 124600 | 4304256650 | 12440 | 12430 | 12440 | 12430 | 505 |
| 459 | 20240712 | 124500 | 4297977680 | 12430 | 12400 | 12430 | 12390 | 650 |
| 460 | 20240712 | 124400 | 4289922050 | 12370 | 12370 | 12380 | 12370 | 211 |
| 461 | 20240712 | 124300 | 4287310480 | 12370 | 12400 | 12400 | 12370 | 98 |
| 462 | 20240712 | 124200 | 4286096540 | 12400 | 12360 | 12400 | 12350 | 384 |
| 463 | 20240712 | 124100 | 4281353550 | 12350 | 12370 | 12400 | 12350 | 462 |
| 464 | 20240712 | 124000 | 4275633710 | 12370 | 12360 | 12380 | 12360 | 1079 |
| 465 | 20240712 | 123900 | 4262296840 | 12360 | 12390 | 12390 | 12360 | 946 |
| 466 | 20240712 | 123800 | 4250593470 | 12400 | 12400 | 12400 | 12380 | 195 |
| 467 | 20240712 | 123700 | 4248176870 | 12400 | 12400 | 12410 | 12400 | 556 |
| 468 | 20240712 | 123600 | 4241282010 | 12410 | 12430 | 12430 | 12400 | 1333 |
| 469 | 20240712 | 123500 | 4224740850 | 12430 | 12430 | 12430 | 12430 | 10 |
| 470 | 20240712 | 123400 | 4224616550 | 12430 | 12450 | 12450 | 12430 | 768 |
| 471 | 20240712 | 123300 | 4215060970 | 12450 | 12430 | 12450 | 12430 | 31 |
| 472 | 20240712 | 123200 | 4214675040 | 12440 | 12450 | 12450 | 12440 | 196 |
| 473 | 20240712 | 123100 | 4212236450 | 12450 | 12450 | 12450 | 12430 | 752 |
| 474 | 20240712 | 123000 | 4202888030 | 12450 | 12450 | 12450 | 12450 | 4 |
| 475 | 20240712 | 122900 | 4202838230 | 12420 | 12450 | 12450 | 12420 | 257 |
| 476 | 20240712 | 122800 | 4199640740 | 12450 | 12430 | 12450 | 12430 | 17 |
| 477 | 20240712 | 122700 | 4199429410 | 12430 | 12400 | 12480 | 12400 | 5246 |
| 478 | 20240712 | 122600 | 4134364700 | 12400 | 12500 | 12500 | 12390 | 8521 |
| 479 | 20240712 | 122500 | 4028521590 | 12500 | 12470 | 12500 | 12460 | 797 |
| 480 | 20240712 | 122400 | 4018582980 | 12470 | 12460 | 12470 | 12460 | 216 |
| 481 | 20240712 | 122300 | 4015890070 | 12460 | 12490 | 12490 | 12460 | 1486 |
| 482 | 20240712 | 122200 | 3997358390 | 12490 | 12490 | 12490 | 12480 | 320 |
| 483 | 20240712 | 122100 | 3993361710 | 12490 | 12490 | 12490 | 12480 | 525 |
| 484 | 20240712 | 122000 | 3986809060 | 12480 | 12500 | 12510 | 12480 | 612 |
| 485 | 20240712 | 121900 | 3979161630 | 12510 | 12530 | 12530 | 12510 | 249 |
| 486 | 20240712 | 121800 | 3976043640 | 12530 | 12530 | 12530 | 12530 | 20 |
| 487 | 20240712 | 121700 | 3975793040 | 12530 | 12520 | 12530 | 12500 | 328 |
| 488 | 20240712 | 121600 | 3971686520 | 12530 | 12500 | 12530 | 12490 | 290 |
| 489 | 20240712 | 121500 | 3968060820 | 12500 | 12540 | 12540 | 12500 | 52 |
| 490 | 20240712 | 121400 | 3967409980 | 12500 | 12550 | 12550 | 12500 | 410 |
| 491 | 20240712 | 121300 | 3962283380 | 12550 | 12550 | 12550 | 12550 | 20 |
| 492 | 20240712 | 121200 | 3962032380 | 12550 | 12540 | 12550 | 12500 | 786 |
| 493 | 20240712 | 121100 | 3952197480 | 12550 | 12540 | 12550 | 12540 | 82 |
| 494 | 20240712 | 121000 | 3951168860 | 12520 | 12530 | 12540 | 12520 | 89 |
| 495 | 20240712 | 120900 | 3950054340 | 12510 | 12510 | 12510 | 12510 | 42 |
| 496 | 20240712 | 120800 | 3949528920 | 12510 | 12520 | 12540 | 12510 | 96 |
| 497 | 20240712 | 120700 | 3948326540 | 12540 | 12520 | 12550 | 12510 | 262 |
| 498 | 20240712 | 120600 | 3945048220 | 12560 | 12530 | 12560 | 12510 | 428 |
| 499 | 20240712 | 120500 | 3939689750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 500 | 20240712 | 120400 | 3939689750 | 12590 | 12590 | 12590 | 12590 | 5 |
| 501 | 20240712 | 120300 | 3939626800 | 12590 | 12510 | 12590 | 12510 | 30 |
| 502 | 20240712 | 120200 | 3939250620 | 12510 | 12600 | 12620 | 12500 | 1271 |
| 503 | 20240712 | 120100 | 3923327830 | 12530 | 12610 | 12610 | 12520 | 645 |
| 504 | 20240712 | 120000 | 3915230540 | 12610 | 12600 | 12620 | 12600 | 102 |
| 505 | 20240712 | 115900 | 3913944320 | 12620 | 12580 | 12620 | 12580 | 646 |
| 506 | 20240712 | 115800 | 3905792040 | 12620 | 12620 | 12630 | 12620 | 163 |
| 507 | 20240712 | 115700 | 3903734970 | 12620 | 12620 | 12620 | 12620 | 170 |
| 508 | 20240712 | 115600 | 3901589570 | 12560 | 12590 | 12590 | 12560 | 50 |
| 509 | 20240712 | 115500 | 3900960970 | 12560 | 12590 | 12630 | 12560 | 859 |
| 510 | 20240712 | 115400 | 3890136200 | 12620 | 12620 | 12630 | 12540 | 244 |
| 511 | 20240712 | 115300 | 3887056620 | 12620 | 12600 | 12620 | 12600 | 1160 |
| 512 | 20240712 | 115200 | 3872440570 | 12510 | 12510 | 12520 | 12510 | 183 |
| 513 | 20240712 | 115100 | 3870150230 | 12520 | 12540 | 12540 | 12520 | 506 |
| 514 | 20240712 | 115000 | 3863809660 | 12540 | 12550 | 12550 | 12530 | 316 |
| 515 | 20240712 | 114900 | 3859848110 | 12540 | 12580 | 12580 | 12540 | 2485 |
| 516 | 20240712 | 114800 | 3828684050 | 12540 | 12590 | 12590 | 12530 | 3239 |
| 517 | 20240712 | 114700 | 3787987170 | 12590 | 12590 | 12590 | 12590 | 19 |
| 518 | 20240712 | 114600 | 3787747960 | 12590 | 12570 | 12590 | 12570 | 166 |
| 519 | 20240712 | 114500 | 3785661320 | 12560 | 12580 | 12580 | 12560 | 665 |
| 520 | 20240712 | 114400 | 3777302710 | 12590 | 12630 | 12630 | 12590 | 647 |
| 521 | 20240712 | 114300 | 3769140460 | 12630 | 12640 | 12640 | 12630 | 193 |
| 522 | 20240712 | 114200 | 3766701930 | 12650 | 12640 | 12650 | 12640 | 29 |
| 523 | 20240712 | 114100 | 3766335360 | 12680 | 12680 | 12680 | 12680 | 138 |
| 524 | 20240712 | 114000 | 3764585520 | 12640 | 12650 | 12650 | 12640 | 72 |
| 525 | 20240712 | 113900 | 3763675400 | 12680 | 12700 | 12700 | 12650 | 497 |
| 526 | 20240712 | 113800 | 3757375740 | 12680 | 12650 | 12700 | 12650 | 563 |
| 527 | 20240712 | 113700 | 3750228060 | 12650 | 12640 | 12690 | 12640 | 547 |
| 528 | 20240712 | 113600 | 3743310140 | 12640 | 12690 | 12690 | 12640 | 1373 |
| 529 | 20240712 | 113500 | 3725945340 | 12690 | 12710 | 12710 | 12690 | 529 |
| 530 | 20240712 | 113400 | 3719223730 | 12690 | 12690 | 12690 | 12670 | 252 |
| 531 | 20240712 | 113300 | 3716025870 | 12700 | 12700 | 12710 | 12680 | 904 |
| 532 | 20240712 | 113200 | 3704544810 | 12700 | 12680 | 12700 | 12680 | 737 |
| 533 | 20240712 | 113100 | 3695192640 | 12680 | 12660 | 12680 | 12650 | 579 |
| 534 | 20240712 | 113000 | 3687858400 | 12660 | 12670 | 12670 | 12640 | 252 |
| 535 | 20240712 | 112900 | 3684668850 | 12680 | 12650 | 12680 | 12650 | 1038 |
| 536 | 20240712 | 112800 | 3671521810 | 12650 | 12630 | 12650 | 12630 | 760 |
| 537 | 20240712 | 112700 | 3661920240 | 12620 | 12620 | 12630 | 12610 | 167 |
| 538 | 20240712 | 112600 | 3659812790 | 12630 | 12620 | 12630 | 12620 | 66 |
| 539 | 20240712 | 112500 | 3658979300 | 12620 | 12600 | 12620 | 12580 | 990 |
| 540 | 20240712 | 112400 | 3646503540 | 12600 | 12560 | 12600 | 12560 | 853 |
| 541 | 20240712 | 112300 | 3635776090 | 12560 | 12560 | 12570 | 12560 | 286 |
| 542 | 20240712 | 112200 | 3632183920 | 12560 | 12550 | 12570 | 12540 | 265 |
| 543 | 20240712 | 112100 | 3628857300 | 12550 | 12540 | 12550 | 12540 | 72 |
| 544 | 20240712 | 112000 | 3627953750 | 12520 | 12530 | 12530 | 12520 | 230 |
| 545 | 20240712 | 111900 | 3625071900 | 12550 | 12500 | 12550 | 12500 | 47 |
| 546 | 20240712 | 111800 | 3624483340 | 12500 | 12530 | 12530 | 12490 | 1441 |
| 547 | 20240712 | 111700 | 3606454910 | 12540 | 12560 | 12560 | 12540 | 904 |
| 548 | 20240712 | 111600 | 3595108740 | 12560 | 12540 | 12560 | 12540 | 812 |
| 549 | 20240712 | 111500 | 3584916270 | 12540 | 12530 | 12550 | 12530 | 815 |
| 550 | 20240712 | 111400 | 3574694170 | 12530 | 12540 | 12540 | 12530 | 128 |
| 551 | 20240712 | 111300 | 3573090150 | 12540 | 12520 | 12540 | 12510 | 604 |
| 552 | 20240712 | 111200 | 3565522100 | 12540 | 12500 | 12540 | 12500 | 1156 |
| 553 | 20240712 | 111100 | 3551050140 | 12500 | 12480 | 12500 | 12480 | 239 |
| 554 | 20240712 | 111000 | 3548065880 | 12480 | 12470 | 12480 | 12470 | 7 |
| 555 | 20240712 | 110900 | 3547978570 | 12470 | 12510 | 12510 | 12470 | 1043 |
| 556 | 20240712 | 110800 | 3534969480 | 12510 | 12500 | 12510 | 12470 | 1529 |
| 557 | 20240712 | 110700 | 3515897590 | 12520 | 12520 | 12520 | 12520 | 49 |
| 558 | 20240712 | 110600 | 3515284110 | 12520 | 12520 | 12520 | 12520 | 1 |
| 559 | 20240712 | 110500 | 3515271590 | 12530 | 12530 | 12530 | 12460 | 253 |
| 560 | 20240712 | 110400 | 3512119070 | 12460 | 12520 | 12520 | 12460 | 573 |
| 561 | 20240712 | 110300 | 3504968360 | 12520 | 12510 | 12520 | 12510 | 321 |
| 562 | 20240712 | 110200 | 3500951320 | 12470 | 12470 | 12470 | 12470 | 0 |
| 563 | 20240712 | 110100 | 3500951320 | 12470 | 12470 | 12470 | 12470 | 0 |
| 564 | 20240712 | 110000 | 3500951320 | 12470 | 12470 | 12470 | 12470 | 1 |
| 565 | 20240712 | 105900 | 3500938850 | 12460 | 12460 | 12460 | 12460 | 0 |
| 566 | 20240712 | 105800 | 3500938850 | 12460 | 12510 | 12510 | 12460 | 800 |
| 567 | 20240712 | 105700 | 3490941450 | 12510 | 12510 | 12510 | 12510 | 272 |
| 568 | 20240712 | 105600 | 3487538730 | 12510 | 12470 | 12510 | 12470 | 2081 |
| 569 | 20240712 | 105500 | 3461584410 | 12470 | 12450 | 12470 | 12440 | 1172 |
| 570 | 20240712 | 105400 | 3446974870 | 12450 | 12440 | 12470 | 12430 | 1350 |
| 571 | 20240712 | 105300 | 3430164700 | 12460 | 12430 | 12470 | 12430 | 298 |
| 572 | 20240712 | 105200 | 3426453560 | 12430 | 12430 | 12430 | 12430 | 369 |
| 573 | 20240712 | 105100 | 3421866890 | 12470 | 12470 | 12480 | 12430 | 2860 |
| 574 | 20240712 | 105000 | 3386260570 | 12470 | 12490 | 12490 | 12470 | 702 |
| 575 | 20240712 | 104900 | 3377498190 | 12500 | 12550 | 12550 | 12500 | 988 |
| 576 | 20240712 | 104800 | 3365137010 | 12550 | 12510 | 12550 | 12510 | 113 |
| 577 | 20240712 | 104700 | 3363719500 | 12510 | 12490 | 12550 | 12490 | 653 |
| 578 | 20240712 | 104600 | 3355550390 | 12490 | 12480 | 12490 | 12480 | 248 |
| 579 | 20240712 | 104500 | 3352454690 | 12480 | 12500 | 12500 | 12480 | 343 |
| 580 | 20240712 | 104400 | 3348167390 | 12480 | 12500 | 12500 | 12480 | 329 |
| 581 | 20240712 | 104300 | 3344056330 | 12510 | 12510 | 12510 | 12500 | 136 |
| 582 | 20240712 | 104200 | 3342355070 | 12510 | 12500 | 12510 | 12500 | 481 |
| 583 | 20240712 | 104100 | 3336342560 | 12500 | 12510 | 12510 | 12500 | 102 |
| 584 | 20240712 | 104000 | 3335067550 | 12510 | 12460 | 12510 | 12460 | 1396 |
| 585 | 20240712 | 103900 | 3317652120 | 12450 | 12460 | 12500 | 12450 | 618 |
| 586 | 20240712 | 103800 | 3309954790 | 12450 | 12530 | 12530 | 12450 | 7593 |
| 587 | 20240712 | 103700 | 3215050570 | 12530 | 12560 | 12560 | 12530 | 292 |
| 588 | 20240712 | 103600 | 3211387500 | 12560 | 12560 | 12570 | 12560 | 539 |
| 589 | 20240712 | 103500 | 3204617040 | 12570 | 12570 | 12570 | 12560 | 253 |
| 590 | 20240712 | 103400 | 3201436860 | 12570 | 12570 | 12570 | 12570 | 217 |
| 591 | 20240712 | 103300 | 3198709170 | 12550 | 12550 | 12580 | 12540 | 442 |
| 592 | 20240712 | 103200 | 3193162620 | 12550 | 12580 | 12580 | 12550 | 293 |
| 593 | 20240712 | 103100 | 3189481590 | 12580 | 12550 | 12580 | 12550 | 128 |
| 594 | 20240712 | 103000 | 3187871950 | 12540 | 12540 | 12560 | 12540 | 146 |
| 595 | 20240712 | 102900 | 3186041090 | 12540 | 12520 | 12550 | 12520 | 429 |
| 596 | 20240712 | 102800 | 3180663160 | 12530 | 12540 | 12540 | 12530 | 1275 |
| 597 | 20240712 | 102700 | 3164685670 | 12540 | 12600 | 12600 | 12530 | 617 |
| 598 | 20240712 | 102600 | 3156954060 | 12580 | 12620 | 12620 | 12580 | 92 |
| 599 | 20240712 | 102500 | 3155794620 | 12530 | 12530 | 12540 | 12530 | 466 |
| 600 | 20240712 | 102400 | 3149955540 | 12530 | 12580 | 12580 | 12530 | 990 |
| 601 | 20240712 | 102300 | 3137528260 | 12550 | 12630 | 12630 | 12540 | 310 |
| 602 | 20240712 | 102200 | 3133639030 | 12630 | 12600 | 12650 | 12600 | 325 |
| 603 | 20240712 | 102100 | 3129534760 | 12650 | 12530 | 12670 | 12530 | 1291 |
| 604 | 20240712 | 102000 | 3113211690 | 12530 | 12550 | 12550 | 12530 | 60 |
| 605 | 20240712 | 101900 | 3112458870 | 12530 | 12660 | 12660 | 12530 | 844 |
| 606 | 20240712 | 101800 | 3101853870 | 12570 | 12560 | 12680 | 12530 | 4102 |
| 607 | 20240712 | 101700 | 3050166090 | 12560 | 12560 | 12580 | 12550 | 1074 |
| 608 | 20240712 | 101600 | 3036686990 | 12550 | 12610 | 12610 | 12550 | 3212 |
| 609 | 20240712 | 101500 | 2996279090 | 12610 | 12630 | 12630 | 12600 | 1813 |
| 610 | 20240712 | 101400 | 2973418140 | 12630 | 12670 | 12670 | 12630 | 560 |
| 611 | 20240712 | 101300 | 2966338060 | 12660 | 12660 | 12670 | 12630 | 819 |
| 612 | 20240712 | 101200 | 2955972790 | 12630 | 12650 | 12660 | 12630 | 729 |
| 613 | 20240712 | 101100 | 2946753180 | 12660 | 12660 | 12670 | 12650 | 1017 |
| 614 | 20240712 | 101000 | 2933878500 | 12670 | 12670 | 12670 | 12650 | 1627 |
| 615 | 20240712 | 100900 | 2913272090 | 12670 | 12680 | 12700 | 12670 | 650 |
| 616 | 20240712 | 100800 | 2905027090 | 12670 | 12670 | 12690 | 12670 | 1288 |
| 617 | 20240712 | 100700 | 2888704410 | 12670 | 12700 | 12720 | 12670 | 1733 |
| 618 | 20240712 | 100600 | 2866706400 | 12700 | 12800 | 12820 | 12700 | 4481 |
| 619 | 20240712 | 100500 | 2809573290 | 12780 | 12850 | 12880 | 12780 | 2207 |
| 620 | 20240712 | 100400 | 2781265030 | 12880 | 12870 | 12900 | 12850 | 11116 |
| 621 | 20240712 | 100300 | 2638097910 | 12870 | 12800 | 12870 | 12790 | 13857 |
| 622 | 20240712 | 100200 | 2460403810 | 12800 | 12780 | 12800 | 12780 | 6118 |
| 623 | 20240712 | 100100 | 2382156770 | 12780 | 12790 | 12790 | 12760 | 2810 |
| 624 | 20240712 | 100000 | 2346225570 | 12790 | 12770 | 12790 | 12730 | 8509 |
| 625 | 20240712 | 095900 | 2237578080 | 12780 | 12780 | 12780 | 12750 | 840 |
| 626 | 20240712 | 095800 | 2226851680 | 12780 | 12700 | 12790 | 12700 | 6617 |
| 627 | 20240712 | 095700 | 2142448130 | 12730 | 12730 | 12740 | 12700 | 1365 |
| 628 | 20240712 | 095600 | 2125069510 | 12740 | 12680 | 12740 | 12680 | 2087 |
| 629 | 20240712 | 095500 | 2098535380 | 12720 | 12740 | 12740 | 12670 | 457 |
| 630 | 20240712 | 095400 | 2092743470 | 12740 | 12750 | 12750 | 12670 | 4709 |
| 631 | 20240712 | 095300 | 2032914830 | 12760 | 12750 | 12760 | 12750 | 436 |
| 632 | 20240712 | 095200 | 2027354240 | 12750 | 12750 | 12770 | 12740 | 1223 |
| 633 | 20240712 | 095100 | 2011757600 | 12750 | 12770 | 12780 | 12660 | 3256 |
| 634 | 20240712 | 095000 | 1970202560 | 12770 | 12650 | 12770 | 12650 | 6351 |
| 635 | 20240712 | 094900 | 1889466160 | 12650 | 12600 | 12650 | 12580 | 1361 |
| 636 | 20240712 | 094800 | 1872280490 | 12560 | 12610 | 12610 | 12560 | 704 |
| 637 | 20240712 | 094700 | 1863432040 | 12600 | 12650 | 12650 | 12600 | 1673 |
| 638 | 20240712 | 094600 | 1842323620 | 12630 | 12690 | 12690 | 12630 | 988 |
| 639 | 20240712 | 094500 | 1829810420 | 12680 | 12670 | 12680 | 12670 | 171 |
| 640 | 20240712 | 094400 | 1827642520 | 12670 | 12650 | 12690 | 12650 | 2455 |
| 641 | 20240712 | 094300 | 1796565690 | 12650 | 12620 | 12650 | 12620 | 2141 |
| 642 | 20240712 | 094200 | 1769517190 | 12620 | 12640 | 12640 | 12620 | 611 |
| 643 | 20240712 | 094100 | 1761801220 | 12630 | 12620 | 12650 | 12620 | 267 |
| 644 | 20240712 | 094000 | 1758426540 | 12630 | 12620 | 12660 | 12550 | 1457 |
| 645 | 20240712 | 093900 | 1740028770 | 12620 | 12550 | 12620 | 12550 | 477 |
| 646 | 20240712 | 093800 | 1734029570 | 12550 | 12620 | 12620 | 12550 | 848 |
| 647 | 20240712 | 093700 | 1723381280 | 12600 | 12610 | 12630 | 12570 | 2125 |
| 648 | 20240712 | 093600 | 1696610640 | 12600 | 12600 | 12670 | 12600 | 1501 |
| 649 | 20240712 | 093500 | 1677648890 | 12580 | 12590 | 12630 | 12570 | 337 |
| 650 | 20240712 | 093400 | 1673403940 | 12590 | 12590 | 12630 | 12520 | 2452 |
| 651 | 20240712 | 093300 | 1642547580 | 12590 | 12600 | 12610 | 12580 | 497 |
| 652 | 20240712 | 093200 | 1636290120 | 12610 | 12630 | 12630 | 12600 | 2592 |
| 653 | 20240712 | 093100 | 1603612120 | 12630 | 12620 | 12630 | 12620 | 1333 |
| 654 | 20240712 | 093000 | 1586783850 | 12630 | 12630 | 12640 | 12620 | 1397 |
| 655 | 20240712 | 092900 | 1569139770 | 12630 | 12640 | 12640 | 12620 | 768 |
| 656 | 20240712 | 092800 | 1559441130 | 12640 | 12640 | 12640 | 12610 | 646 |
| 657 | 20240712 | 092700 | 1551285860 | 12640 | 12730 | 12730 | 12640 | 3841 |
| 658 | 20240712 | 092600 | 1502553220 | 12700 | 12790 | 12800 | 12700 | 10416 |
| 659 | 20240712 | 092500 | 1369775480 | 12790 | 12810 | 12810 | 12720 | 4108 |
| 660 | 20240712 | 092400 | 1317337390 | 12810 | 12760 | 12810 | 12710 | 9586 |
| 661 | 20240712 | 092300 | 1194913880 | 12750 | 12700 | 12770 | 12690 | 6219 |
| 662 | 20240712 | 092200 | 1115699020 | 12660 | 12660 | 12700 | 12640 | 4802 |
| 663 | 20240712 | 092100 | 1054864410 | 12660 | 12680 | 12700 | 12620 | 2014 |
| 664 | 20240712 | 092000 | 1029325130 | 12620 | 12550 | 12690 | 12540 | 9973 |
| 665 | 20240712 | 091900 | 903516050 | 12580 | 12590 | 12590 | 12550 | 1157 |
| 666 | 20240712 | 091800 | 888960990 | 12580 | 12590 | 12590 | 12550 | 1562 |
| 667 | 20240712 | 091700 | 869317850 | 12590 | 12580 | 12590 | 12570 | 1146 |
| 668 | 20240712 | 091600 | 854898080 | 12590 | 12570 | 12620 | 12550 | 5356 |
| 669 | 20240712 | 091500 | 787468510 | 12550 | 12490 | 12580 | 12450 | 5069 |
| 670 | 20240712 | 091400 | 724005520 | 12490 | 12500 | 12500 | 12420 | 2952 |
| 671 | 20240712 | 091300 | 687203310 | 12500 | 12510 | 12520 | 12450 | 4432 |
| 672 | 20240712 | 091200 | 631895440 | 12510 | 12470 | 12520 | 12470 | 4454 |
| 673 | 20240712 | 091100 | 576267300 | 12470 | 12480 | 12510 | 12450 | 2421 |
| 674 | 20240712 | 091000 | 546059900 | 12510 | 12450 | 12530 | 12440 | 6452 |
| 675 | 20240712 | 090900 | 465506790 | 12450 | 12450 | 12460 | 12440 | 2476 |
| 676 | 20240712 | 090800 | 434680490 | 12440 | 12360 | 12440 | 12360 | 11787 |
| 677 | 20240712 | 090700 | 288549430 | 12360 | 12360 | 12370 | 12350 | 1797 |
| 678 | 20240712 | 090600 | 266326450 | 12380 | 12380 | 12380 | 12330 | 1307 |
| 679 | 20240712 | 090500 | 250155300 | 12380 | 12350 | 12420 | 12350 | 7982 |
| 680 | 20240712 | 090400 | 151205010 | 12350 | 12370 | 12370 | 12310 | 1808 |
| 681 | 20240712 | 090300 | 128895500 | 12370 | 12400 | 12410 | 12320 | 4245 |
| 682 | 20240712 | 090200 | 76354050 | 12400 | 12320 | 12400 | 12300 | 3113 |
| 683 | 20240712 | 090100 | 37903710 | 12290 | 12270 | 12300 | 12260 | 1296 |
| 684 | 20240712 | 090000 | 21998230 | 12260 | 12280 | 12280 | 12260 | 1781 |