33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 201200 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 5181 |
| 3 | 20240216 | 201100 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20240216 | 201000 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20240216 | 200900 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20240216 | 200800 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20240216 | 200700 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20240216 | 200600 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20240216 | 200500 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20240216 | 200400 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20240216 | 200300 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20240216 | 200200 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20240216 | 200100 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20240216 | 200000 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20240216 | 195900 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20240216 | 195800 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20240216 | 195700 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20240216 | 195600 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20240216 | 195500 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20240216 | 195400 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20240216 | 195300 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20240216 | 195200 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20240216 | 195100 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20240216 | 195000 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20240216 | 194900 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20240216 | 194800 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20240216 | 194700 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20240216 | 194600 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20240216 | 194500 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20240216 | 194400 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20240216 | 194300 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20240216 | 194200 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 5181 |
| 33 | 20240216 | 194100 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20240216 | 194000 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20240216 | 193900 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20240216 | 193800 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20240216 | 193700 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20240216 | 193600 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20240216 | 193500 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20240216 | 193400 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20240216 | 193300 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20240216 | 193200 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20240216 | 193100 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20240216 | 193000 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20240216 | 192900 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20240216 | 192800 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20240216 | 192700 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20240216 | 192600 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20240216 | 192500 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20240216 | 192400 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20240216 | 192300 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20240216 | 192200 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20240216 | 192100 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20240216 | 192000 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20240216 | 191900 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20240216 | 191800 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20240216 | 191700 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20240216 | 191600 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20240216 | 191500 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20240216 | 191400 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20240216 | 191300 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20240216 | 191200 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 5181 |
| 63 | 20240216 | 191100 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20240216 | 191000 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20240216 | 190900 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20240216 | 190800 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20240216 | 190700 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20240216 | 190600 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20240216 | 190500 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20240216 | 190400 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20240216 | 190300 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20240216 | 190200 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20240216 | 190100 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20240216 | 190000 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20240216 | 185900 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20240216 | 185800 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20240216 | 185700 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20240216 | 185600 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20240216 | 185500 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20240216 | 185400 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20240216 | 185300 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20240216 | 185200 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20240216 | 185100 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20240216 | 185000 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20240216 | 184900 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20240216 | 184800 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20240216 | 184700 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20240216 | 184600 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20240216 | 184500 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20240216 | 184400 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20240216 | 184300 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20240216 | 184200 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 5181 |
| 93 | 20240216 | 184100 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20240216 | 184000 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20240216 | 183900 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20240216 | 183800 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20240216 | 183700 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20240216 | 183600 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20240216 | 183500 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20240216 | 183400 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20240216 | 183300 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20240216 | 183200 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20240216 | 183100 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20240216 | 183000 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20240216 | 182900 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20240216 | 182800 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20240216 | 182700 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20240216 | 182600 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20240216 | 182500 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20240216 | 182400 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20240216 | 182300 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20240216 | 182200 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20240216 | 182100 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20240216 | 182000 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20240216 | 181900 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20240216 | 181800 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20240216 | 181700 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20240216 | 181600 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20240216 | 181500 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20240216 | 181400 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20240216 | 181300 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20240216 | 181200 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 5181 |
| 123 | 20240216 | 181100 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20240216 | 181000 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20240216 | 180900 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20240216 | 180800 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20240216 | 180700 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20240216 | 180600 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20240216 | 180500 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20240216 | 180400 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20240216 | 180300 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20240216 | 180200 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20240216 | 180100 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20240216 | 180000 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20240216 | 175900 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20240216 | 175800 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20240216 | 175700 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20240216 | 175600 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20240216 | 175500 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20240216 | 175400 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20240216 | 175300 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20240216 | 175200 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20240216 | 175100 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20240216 | 175000 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20240216 | 174900 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20240216 | 174800 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20240216 | 174700 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20240216 | 174600 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20240216 | 174500 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20240216 | 174400 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20240216 | 174300 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20240216 | 174200 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 5181 |
| 153 | 20240216 | 174100 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20240216 | 174000 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20240216 | 173900 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20240216 | 173800 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20240216 | 173700 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20240216 | 173600 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20240216 | 173500 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20240216 | 173400 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20240216 | 173300 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20240216 | 173200 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20240216 | 173100 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20240216 | 173000 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20240216 | 172900 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20240216 | 172800 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20240216 | 172700 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20240216 | 172600 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20240216 | 172500 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20240216 | 172400 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20240216 | 172300 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20240216 | 172200 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20240216 | 172100 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20240216 | 172000 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20240216 | 171900 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20240216 | 171800 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20240216 | 171700 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20240216 | 171600 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20240216 | 171500 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20240216 | 171400 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20240216 | 171300 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20240216 | 171200 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 5181 |
| 183 | 20240216 | 171100 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20240216 | 171000 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20240216 | 170900 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20240216 | 170800 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20240216 | 170700 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20240216 | 170600 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20240216 | 170500 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20240216 | 170400 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20240216 | 170300 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20240216 | 170200 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20240216 | 170100 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20240216 | 170000 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20240216 | 165900 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20240216 | 165800 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20240216 | 165700 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20240216 | 165600 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20240216 | 165500 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20240216 | 165400 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20240216 | 165300 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20240216 | 165200 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20240216 | 165100 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20240216 | 165000 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20240216 | 164900 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20240216 | 164800 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20240216 | 164700 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20240216 | 164600 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20240216 | 164500 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20240216 | 164400 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20240216 | 164300 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20240216 | 164200 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 5181 |
| 213 | 20240216 | 164100 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20240216 | 164000 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20240216 | 163900 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20240216 | 163800 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20240216 | 163700 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20240216 | 163600 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20240216 | 163500 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20240216 | 163400 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20240216 | 163300 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20240216 | 163200 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20240216 | 163100 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20240216 | 163000 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20240216 | 162900 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20240216 | 162800 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20240216 | 162700 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20240216 | 162600 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20240216 | 162500 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20240216 | 162400 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20240216 | 162300 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20240216 | 162200 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20240216 | 162100 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20240216 | 162000 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20240216 | 161900 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20240216 | 161800 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20240216 | 161700 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20240216 | 161600 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20240216 | 161500 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20240216 | 161400 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20240216 | 161300 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20240216 | 161200 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 5181 |
| 243 | 20240216 | 161100 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20240216 | 161000 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20240216 | 160900 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20240216 | 160800 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20240216 | 160700 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20240216 | 160600 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20240216 | 160500 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20240216 | 160400 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20240216 | 160300 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20240216 | 160200 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20240216 | 160100 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20240216 | 160000 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20240216 | 155900 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20240216 | 155800 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20240216 | 155700 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20240216 | 155600 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20240216 | 155500 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20240216 | 155400 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20240216 | 155300 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20240216 | 155200 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20240216 | 155100 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20240216 | 155000 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20240216 | 154900 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20240216 | 154800 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20240216 | 154700 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20240216 | 154600 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20240216 | 154500 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 270 | 20240216 | 154400 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 271 | 20240216 | 154300 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 272 | 20240216 | 154200 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 5181 |
| 273 | 20240216 | 154100 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 274 | 20240216 | 154000 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 275 | 20240216 | 153900 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 276 | 20240216 | 153800 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 277 | 20240216 | 153700 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 278 | 20240216 | 153600 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 279 | 20240216 | 153500 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 280 | 20240216 | 153400 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 281 | 20240216 | 153300 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 282 | 20240216 | 153200 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 283 | 20240216 | 153100 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 284 | 20240216 | 153000 | 1875040695 | 3710 | 3710 | 3710 | 3710 | 5181 |
| 285 | 20240216 | 152900 | 1855819185 | 3710 | 3710 | 3710 | 3710 | 0 |
| 286 | 20240216 | 152800 | 1855819185 | 3710 | 3710 | 3710 | 3710 | 0 |
| 287 | 20240216 | 152700 | 1855819185 | 3710 | 3710 | 3710 | 3710 | 0 |
| 288 | 20240216 | 152600 | 1855819185 | 3710 | 3710 | 3710 | 3710 | 0 |
| 289 | 20240216 | 152500 | 1855819185 | 3710 | 3710 | 3710 | 3710 | 0 |
| 290 | 20240216 | 152400 | 1855819185 | 3710 | 3710 | 3710 | 3710 | 0 |
| 291 | 20240216 | 152300 | 1855819185 | 3710 | 3710 | 3710 | 3710 | 0 |
| 292 | 20240216 | 152200 | 1855819185 | 3710 | 3710 | 3710 | 3710 | 0 |
| 293 | 20240216 | 152100 | 1855819185 | 3710 | 3710 | 3710 | 3710 | 0 |
| 294 | 20240216 | 152000 | 1855819185 | 3710 | 3710 | 3710 | 3710 | 0 |
| 295 | 20240216 | 151900 | 1855819185 | 3710 | 3705 | 3710 | 3705 | 425 |
| 296 | 20240216 | 151800 | 1854242585 | 3710 | 3705 | 3710 | 3700 | 1711 |
| 297 | 20240216 | 151700 | 1847900595 | 3705 | 3710 | 3710 | 3705 | 2697 |
| 298 | 20240216 | 151600 | 1837900995 | 3710 | 3720 | 3720 | 3710 | 2059 |
| 299 | 20240216 | 151500 | 1830250750 | 3720 | 3715 | 3720 | 3715 | 2347 |
| 300 | 20240216 | 151400 | 1821530000 | 3715 | 3720 | 3725 | 3715 | 1225 |
| 301 | 20240216 | 151300 | 1816973420 | 3725 | 3725 | 3725 | 3725 | 1 |
| 302 | 20240216 | 151200 | 1816969695 | 3720 | 3720 | 3720 | 3715 | 404 |
| 303 | 20240216 | 151100 | 1815468470 | 3720 | 3720 | 3725 | 3720 | 1019 |
| 304 | 20240216 | 151000 | 1811675895 | 3715 | 3715 | 3715 | 3715 | 59 |
| 305 | 20240216 | 150900 | 1811456710 | 3720 | 3720 | 3720 | 3720 | 5 |
| 306 | 20240216 | 150800 | 1811438110 | 3715 | 3715 | 3715 | 3715 | 121 |
| 307 | 20240216 | 150700 | 1810988595 | 3720 | 3720 | 3720 | 3720 | 0 |
| 308 | 20240216 | 150600 | 1810988595 | 3720 | 3710 | 3720 | 3710 | 391 |
| 309 | 20240216 | 150500 | 1809537975 | 3710 | 3710 | 3710 | 3710 | 14 |
| 310 | 20240216 | 150400 | 1809486035 | 3720 | 3720 | 3720 | 3720 | 609 |
| 311 | 20240216 | 150300 | 1807220555 | 3710 | 3715 | 3715 | 3710 | 772 |
| 312 | 20240216 | 150200 | 1804354380 | 3715 | 3720 | 3720 | 3715 | 653 |
| 313 | 20240216 | 150100 | 1801927540 | 3720 | 3725 | 3725 | 3720 | 305 |
| 314 | 20240216 | 150000 | 1800792245 | 3725 | 3720 | 3725 | 3715 | 1073 |
| 315 | 20240216 | 145900 | 1796795815 | 3715 | 3725 | 3725 | 3715 | 203 |
| 316 | 20240216 | 145800 | 1796040600 | 3715 | 3715 | 3715 | 3715 | 1051 |
| 317 | 20240216 | 145700 | 1792136135 | 3715 | 3715 | 3715 | 3715 | 38 |
| 318 | 20240216 | 145600 | 1791994965 | 3725 | 3725 | 3725 | 3725 | 0 |
| 319 | 20240216 | 145500 | 1791994965 | 3725 | 3730 | 3730 | 3715 | 409 |
| 320 | 20240216 | 145400 | 1790469435 | 3730 | 3735 | 3735 | 3715 | 6851 |
| 321 | 20240216 | 145300 | 1764916905 | 3730 | 3715 | 3730 | 3715 | 1750 |
| 322 | 20240216 | 145200 | 1758392785 | 3715 | 3715 | 3725 | 3715 | 434 |
| 323 | 20240216 | 145100 | 1756779615 | 3700 | 3705 | 3710 | 3700 | 10257 |
| 324 | 20240216 | 145000 | 1718826410 | 3700 | 3710 | 3710 | 3700 | 2059 |
| 325 | 20240216 | 144900 | 1711198000 | 3705 | 3715 | 3715 | 3705 | 3997 |
| 326 | 20240216 | 144800 | 1696388865 | 3715 | 3705 | 3715 | 3705 | 9445 |
| 327 | 20240216 | 144700 | 1661395130 | 3710 | 3720 | 3725 | 3710 | 7010 |
| 328 | 20240216 | 144600 | 1635378885 | 3720 | 3725 | 3725 | 3720 | 400 |
| 329 | 20240216 | 144500 | 1633889880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 330 | 20240216 | 144400 | 1633889880 | 3725 | 3715 | 3725 | 3715 | 145 |
| 331 | 20240216 | 144300 | 1633350965 | 3715 | 3720 | 3720 | 3715 | 2063 |
| 332 | 20240216 | 144200 | 1625685640 | 3720 | 3720 | 3720 | 3720 | 824 |
| 333 | 20240216 | 144100 | 1622620360 | 3720 | 3725 | 3725 | 3720 | 1023 |
| 334 | 20240216 | 144000 | 1618814400 | 3715 | 3730 | 3730 | 3715 | 2506 |
| 335 | 20240216 | 143900 | 1609490370 | 3735 | 3730 | 3735 | 3730 | 305 |
| 336 | 20240216 | 143800 | 1608352715 | 3730 | 3720 | 3730 | 3720 | 3765 |
| 337 | 20240216 | 143700 | 1594346900 | 3720 | 3725 | 3730 | 3720 | 1512 |
| 338 | 20240216 | 143600 | 1588721520 | 3730 | 3725 | 3730 | 3720 | 1898 |
| 339 | 20240216 | 143500 | 1581651470 | 3730 | 3725 | 3735 | 3725 | 282 |
| 340 | 20240216 | 143400 | 1580599495 | 3735 | 3735 | 3735 | 3735 | 0 |
| 341 | 20240216 | 143300 | 1580599495 | 3735 | 3725 | 3735 | 3725 | 1710 |
| 342 | 20240216 | 143200 | 1574229685 | 3720 | 3740 | 3740 | 3720 | 2885 |
| 343 | 20240216 | 143100 | 1563454145 | 3750 | 3755 | 3760 | 3745 | 3531 |
| 344 | 20240216 | 143000 | 1550206530 | 3760 | 3755 | 3760 | 3750 | 852 |
| 345 | 20240216 | 142900 | 1547010480 | 3750 | 3735 | 3750 | 3735 | 1026 |
| 346 | 20240216 | 142800 | 1543173315 | 3735 | 3745 | 3745 | 3720 | 4378 |
| 347 | 20240216 | 142700 | 1526845555 | 3750 | 3740 | 3765 | 3730 | 1565 |
| 348 | 20240216 | 142600 | 1520973335 | 3740 | 3735 | 3745 | 3720 | 11613 |
| 349 | 20240216 | 142500 | 1477667100 | 3730 | 3775 | 3775 | 3730 | 22927 |
| 350 | 20240216 | 142400 | 1391693270 | 3770 | 3765 | 3770 | 3755 | 3748 |
| 351 | 20240216 | 142300 | 1377579950 | 3765 | 3765 | 3780 | 3755 | 12243 |
| 352 | 20240216 | 142200 | 1331518040 | 3780 | 3790 | 3795 | 3750 | 12968 |
| 353 | 20240216 | 142100 | 1282479235 | 3785 | 3790 | 3790 | 3775 | 15864 |
| 354 | 20240216 | 142000 | 1222465335 | 3790 | 3770 | 3800 | 3770 | 17797 |
| 355 | 20240216 | 141900 | 1155052735 | 3770 | 3750 | 3775 | 3750 | 7512 |
| 356 | 20240216 | 141800 | 1126778545 | 3750 | 3745 | 3750 | 3740 | 1906 |
| 357 | 20240216 | 141700 | 1119649045 | 3745 | 3740 | 3760 | 3740 | 1743 |
| 358 | 20240216 | 141600 | 1113114515 | 3745 | 3760 | 3765 | 3740 | 3529 |
| 359 | 20240216 | 141500 | 1099858405 | 3760 | 3755 | 3775 | 3725 | 7624 |
| 360 | 20240216 | 141400 | 1071222205 | 3765 | 3750 | 3805 | 3730 | 42006 |
| 361 | 20240216 | 141300 | 912645680 | 3750 | 3725 | 3760 | 3725 | 9494 |
| 362 | 20240216 | 141200 | 877072490 | 3720 | 3715 | 3725 | 3710 | 6595 |
| 363 | 20240216 | 141100 | 852538915 | 3710 | 3700 | 3710 | 3700 | 1697 |
| 364 | 20240216 | 141000 | 846247140 | 3690 | 3690 | 3690 | 3690 | 576 |
| 365 | 20240216 | 140900 | 844121700 | 3690 | 3695 | 3695 | 3690 | 1943 |
| 366 | 20240216 | 140800 | 836946940 | 3695 | 3695 | 3695 | 3690 | 1166 |
| 367 | 20240216 | 140700 | 832641465 | 3695 | 3690 | 3695 | 3690 | 1584 |
| 368 | 20240216 | 140600 | 826792120 | 3685 | 3685 | 3685 | 3685 | 33 |
| 369 | 20240216 | 140500 | 826670515 | 3685 | 3690 | 3690 | 3685 | 11 |
| 370 | 20240216 | 140400 | 826629975 | 3690 | 3685 | 3690 | 3685 | 1003 |
| 371 | 20240216 | 140300 | 822933905 | 3685 | 3685 | 3685 | 3685 | 1 |
| 372 | 20240216 | 140200 | 822930220 | 3685 | 3680 | 3685 | 3680 | 26 |
| 373 | 20240216 | 140100 | 822834440 | 3685 | 3675 | 3685 | 3675 | 32 |
| 374 | 20240216 | 140000 | 822716540 | 3685 | 3685 | 3685 | 3675 | 320 |
| 375 | 20240216 | 135900 | 821539940 | 3685 | 3685 | 3685 | 3685 | 487 |
| 376 | 20240216 | 135800 | 819745345 | 3685 | 3680 | 3685 | 3680 | 7 |
| 377 | 20240216 | 135700 | 819719555 | 3680 | 3685 | 3685 | 3680 | 14 |
| 378 | 20240216 | 135600 | 819668030 | 3685 | 3685 | 3685 | 3685 | 0 |
| 379 | 20240216 | 135500 | 819668030 | 3685 | 3680 | 3685 | 3680 | 3029 |
| 380 | 20240216 | 135400 | 808521245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 381 | 20240216 | 135300 | 808521245 | 3675 | 3675 | 3675 | 3675 | 148 |
| 382 | 20240216 | 135200 | 807977345 | 3675 | 3670 | 3680 | 3670 | 39 |
| 383 | 20240216 | 135100 | 807834040 | 3670 | 3675 | 3675 | 3670 | 228 |
| 384 | 20240216 | 135000 | 806996510 | 3675 | 3675 | 3675 | 3675 | 18 |
| 385 | 20240216 | 134900 | 806930360 | 3675 | 3675 | 3675 | 3675 | 37 |
| 386 | 20240216 | 134800 | 806794385 | 3675 | 3675 | 3675 | 3675 | 7 |
| 387 | 20240216 | 134700 | 806768660 | 3675 | 3675 | 3675 | 3675 | 0 |
| 388 | 20240216 | 134600 | 806768660 | 3675 | 3675 | 3675 | 3675 | 6 |
| 389 | 20240216 | 134500 | 806746610 | 3670 | 3670 | 3670 | 3670 | 0 |
| 390 | 20240216 | 134400 | 806746610 | 3670 | 3670 | 3670 | 3670 | 407 |
| 391 | 20240216 | 134300 | 805252920 | 3670 | 3670 | 3670 | 3670 | 18 |
| 392 | 20240216 | 134200 | 805186860 | 3670 | 3670 | 3670 | 3670 | 416 |
| 393 | 20240216 | 134100 | 803660140 | 3670 | 3670 | 3675 | 3670 | 677 |
| 394 | 20240216 | 134000 | 801175215 | 3670 | 3670 | 3670 | 3670 | 455 |
| 395 | 20240216 | 133900 | 799505365 | 3670 | 3670 | 3670 | 3670 | 54 |
| 396 | 20240216 | 133800 | 799307185 | 3670 | 3670 | 3670 | 3670 | 10 |
| 397 | 20240216 | 133700 | 799270485 | 3670 | 3670 | 3670 | 3670 | 5 |
| 398 | 20240216 | 133600 | 799252135 | 3670 | 3670 | 3670 | 3670 | 2000 |
| 399 | 20240216 | 133500 | 791912135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 400 | 20240216 | 133400 | 791912135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 401 | 20240216 | 133300 | 791912135 | 3675 | 3675 | 3675 | 3675 | 58 |
| 402 | 20240216 | 133200 | 791698985 | 3675 | 3675 | 3675 | 3675 | 115 |
| 403 | 20240216 | 133100 | 791276360 | 3670 | 3670 | 3670 | 3670 | 535 |
| 404 | 20240216 | 133000 | 789312910 | 3670 | 3670 | 3670 | 3670 | 18 |
| 405 | 20240216 | 132900 | 789246850 | 3665 | 3665 | 3665 | 3665 | 51 |
| 406 | 20240216 | 132800 | 789059935 | 3675 | 3675 | 3675 | 3675 | 0 |
| 407 | 20240216 | 132700 | 789059935 | 3675 | 3675 | 3675 | 3675 | 0 |
| 408 | 20240216 | 132600 | 789059935 | 3675 | 3675 | 3675 | 3675 | 0 |
| 409 | 20240216 | 132500 | 789059935 | 3675 | 3675 | 3675 | 3675 | 1 |
| 410 | 20240216 | 132400 | 789056260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 411 | 20240216 | 132300 | 789056260 | 3675 | 3675 | 3675 | 3675 | 1 |
| 412 | 20240216 | 132200 | 789052585 | 3675 | 3675 | 3675 | 3675 | 68 |
| 413 | 20240216 | 132100 | 788802685 | 3665 | 3665 | 3665 | 3665 | 62 |
| 414 | 20240216 | 132000 | 788575455 | 3665 | 3665 | 3665 | 3665 | 0 |
| 415 | 20240216 | 131900 | 788575455 | 3665 | 3665 | 3665 | 3665 | 0 |
| 416 | 20240216 | 131800 | 788575455 | 3665 | 3665 | 3665 | 3665 | 0 |
| 417 | 20240216 | 131700 | 788575455 | 3665 | 3675 | 3675 | 3665 | 80 |
| 418 | 20240216 | 131600 | 788281755 | 3675 | 3675 | 3675 | 3675 | 0 |
| 419 | 20240216 | 131500 | 788281755 | 3675 | 3675 | 3675 | 3675 | 0 |
| 420 | 20240216 | 131400 | 788281755 | 3675 | 3675 | 3675 | 3675 | 2 |
| 421 | 20240216 | 131300 | 788274405 | 3675 | 3675 | 3675 | 3675 | 0 |
| 422 | 20240216 | 131200 | 788274405 | 3675 | 3660 | 3675 | 3660 | 1010 |
| 423 | 20240216 | 131100 | 784577655 | 3675 | 3675 | 3675 | 3675 | 0 |
| 424 | 20240216 | 131000 | 784577655 | 3675 | 3675 | 3675 | 3675 | 0 |
| 425 | 20240216 | 130900 | 784577655 | 3675 | 3675 | 3675 | 3675 | 16 |
| 426 | 20240216 | 130800 | 784518855 | 3675 | 3675 | 3675 | 3675 | 0 |
| 427 | 20240216 | 130700 | 784518855 | 3675 | 3675 | 3675 | 3675 | 200 |
| 428 | 20240216 | 130600 | 783783855 | 3675 | 3675 | 3675 | 3675 | 0 |
| 429 | 20240216 | 130500 | 783783855 | 3675 | 3675 | 3675 | 3675 | 1 |
| 430 | 20240216 | 130400 | 783780180 | 3660 | 3660 | 3660 | 3660 | 0 |
| 431 | 20240216 | 130300 | 783780180 | 3660 | 3680 | 3680 | 3660 | 1079 |
| 432 | 20240216 | 130200 | 779830740 | 3665 | 3665 | 3665 | 3665 | 0 |
| 433 | 20240216 | 130100 | 779830740 | 3665 | 3665 | 3665 | 3665 | 1130 |
| 434 | 20240216 | 130000 | 775689290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 435 | 20240216 | 125900 | 775689290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 436 | 20240216 | 125800 | 775689290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 437 | 20240216 | 125700 | 775689290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 438 | 20240216 | 125600 | 775689290 | 3680 | 3680 | 3680 | 3680 | 30 |
| 439 | 20240216 | 125500 | 775578890 | 3680 | 3680 | 3680 | 3680 | 0 |
| 440 | 20240216 | 125400 | 775578890 | 3680 | 3680 | 3680 | 3680 | 41 |
| 441 | 20240216 | 125300 | 775428010 | 3680 | 3680 | 3680 | 3680 | 9 |
| 442 | 20240216 | 125200 | 775394890 | 3675 | 3680 | 3680 | 3675 | 54 |
| 443 | 20240216 | 125100 | 775196305 | 3680 | 3680 | 3680 | 3680 | 114 |
| 444 | 20240216 | 125000 | 774776785 | 3665 | 3660 | 3665 | 3660 | 1427 |
| 445 | 20240216 | 124900 | 769553915 | 3660 | 3680 | 3680 | 3660 | 4897 |
| 446 | 20240216 | 124800 | 751599985 | 3680 | 3680 | 3680 | 3680 | 0 |
| 447 | 20240216 | 124700 | 751599985 | 3680 | 3680 | 3680 | 3680 | 9 |
| 448 | 20240216 | 124600 | 751566865 | 3665 | 3665 | 3665 | 3665 | 61 |
| 449 | 20240216 | 124500 | 751343300 | 3665 | 3665 | 3665 | 3665 | 0 |
| 450 | 20240216 | 124400 | 751343300 | 3665 | 3665 | 3665 | 3665 | 0 |
| 451 | 20240216 | 124300 | 751343300 | 3665 | 3665 | 3665 | 3665 | 0 |
| 452 | 20240216 | 124200 | 751343300 | 3665 | 3665 | 3665 | 3665 | 0 |
| 453 | 20240216 | 124100 | 751343300 | 3665 | 3665 | 3665 | 3665 | 0 |
| 454 | 20240216 | 124000 | 751343300 | 3665 | 3665 | 3665 | 3665 | 0 |
| 455 | 20240216 | 123900 | 751343300 | 3665 | 3665 | 3665 | 3665 | 63 |
| 456 | 20240216 | 123800 | 751112405 | 3680 | 3680 | 3680 | 3680 | 0 |
| 457 | 20240216 | 123700 | 751112405 | 3680 | 3680 | 3680 | 3680 | 0 |
| 458 | 20240216 | 123600 | 751112405 | 3680 | 3680 | 3680 | 3680 | 1 |
| 459 | 20240216 | 123500 | 751108725 | 3665 | 3665 | 3665 | 3665 | 0 |
| 460 | 20240216 | 123400 | 751108725 | 3665 | 3665 | 3665 | 3665 | 0 |
| 461 | 20240216 | 123300 | 751108725 | 3665 | 3665 | 3665 | 3665 | 0 |
| 462 | 20240216 | 123200 | 751108725 | 3665 | 3665 | 3665 | 3665 | 95 |
| 463 | 20240216 | 123100 | 750760550 | 3665 | 3665 | 3665 | 3665 | 0 |
| 464 | 20240216 | 123000 | 750760550 | 3665 | 3665 | 3665 | 3665 | 0 |
| 465 | 20240216 | 122900 | 750760550 | 3665 | 3665 | 3665 | 3665 | 2 |
| 466 | 20240216 | 122800 | 750753220 | 3665 | 3665 | 3665 | 3665 | 0 |
| 467 | 20240216 | 122700 | 750753220 | 3665 | 3665 | 3665 | 3665 | 0 |
| 468 | 20240216 | 122600 | 750753220 | 3665 | 3665 | 3665 | 3665 | 63 |
| 469 | 20240216 | 122500 | 750522325 | 3680 | 3680 | 3680 | 3680 | 0 |
| 470 | 20240216 | 122400 | 750522325 | 3680 | 3680 | 3680 | 3680 | 1 |
| 471 | 20240216 | 122300 | 750518645 | 3675 | 3675 | 3675 | 3675 | 20 |
| 472 | 20240216 | 122200 | 750445145 | 3675 | 3675 | 3675 | 3675 | 700 |
| 473 | 20240216 | 122100 | 747872645 | 3675 | 3670 | 3675 | 3670 | 153 |
| 474 | 20240216 | 122000 | 747310535 | 3675 | 3675 | 3675 | 3675 | 1 |
| 475 | 20240216 | 121900 | 747306860 | 3660 | 3660 | 3660 | 3660 | 0 |
| 476 | 20240216 | 121800 | 747306860 | 3660 | 3660 | 3660 | 3660 | 57 |
| 477 | 20240216 | 121700 | 747098240 | 3680 | 3680 | 3680 | 3680 | 0 |
| 478 | 20240216 | 121600 | 747098240 | 3680 | 3680 | 3680 | 3680 | 1 |
| 479 | 20240216 | 121500 | 747094560 | 3675 | 3675 | 3675 | 3675 | 0 |
| 480 | 20240216 | 121400 | 747094560 | 3675 | 3675 | 3675 | 3675 | 0 |
| 481 | 20240216 | 121300 | 747094560 | 3675 | 3665 | 3675 | 3660 | 1546 |
| 482 | 20240216 | 121200 | 741433785 | 3665 | 3665 | 3665 | 3665 | 708 |
| 483 | 20240216 | 121100 | 738838965 | 3675 | 3675 | 3675 | 3675 | 500 |
| 484 | 20240216 | 121000 | 737001465 | 3675 | 3675 | 3675 | 3675 | 0 |
| 485 | 20240216 | 120900 | 737001465 | 3675 | 3675 | 3675 | 3675 | 1 |
| 486 | 20240216 | 120800 | 736997790 | 3680 | 3680 | 3680 | 3680 | 0 |
| 487 | 20240216 | 120700 | 736997790 | 3680 | 3680 | 3680 | 3680 | 47 |
| 488 | 20240216 | 120600 | 736824830 | 3680 | 3660 | 3680 | 3660 | 1618 |
| 489 | 20240216 | 120500 | 730893915 | 3665 | 3660 | 3665 | 3655 | 2002 |
| 490 | 20240216 | 120400 | 723568070 | 3665 | 3665 | 3665 | 3665 | 199 |
| 491 | 20240216 | 120300 | 722838735 | 3665 | 3665 | 3665 | 3665 | 899 |
| 492 | 20240216 | 120200 | 719543900 | 3660 | 3665 | 3665 | 3660 | 108 |
| 493 | 20240216 | 120100 | 719148085 | 3665 | 3670 | 3670 | 3665 | 2249 |
| 494 | 20240216 | 120000 | 710904500 | 3675 | 3675 | 3675 | 3675 | 136 |
| 495 | 20240216 | 115900 | 710404700 | 3665 | 3665 | 3665 | 3665 | 0 |
| 496 | 20240216 | 115800 | 710404700 | 3665 | 3675 | 3680 | 3665 | 2543 |
| 497 | 20240216 | 115700 | 701054855 | 3675 | 3675 | 3675 | 3675 | 2 |
| 498 | 20240216 | 115600 | 701047505 | 3665 | 3665 | 3665 | 3665 | 1 |
| 499 | 20240216 | 115500 | 701043840 | 3675 | 3670 | 3675 | 3670 | 56 |
| 500 | 20240216 | 115400 | 700838310 | 3675 | 3675 | 3675 | 3675 | 16 |
| 501 | 20240216 | 115300 | 700779510 | 3675 | 3665 | 3675 | 3665 | 91 |
| 502 | 20240216 | 115200 | 700445095 | 3675 | 3670 | 3675 | 3670 | 50 |
| 503 | 20240216 | 115100 | 700261395 | 3675 | 3675 | 3675 | 3675 | 1 |
| 504 | 20240216 | 115000 | 700257720 | 3675 | 3675 | 3675 | 3675 | 1 |
| 505 | 20240216 | 114900 | 700254045 | 3675 | 3670 | 3675 | 3670 | 128 |
| 506 | 20240216 | 114800 | 699784255 | 3670 | 3670 | 3670 | 3670 | 590 |
| 507 | 20240216 | 114700 | 697618955 | 3670 | 3670 | 3670 | 3670 | 11 |
| 508 | 20240216 | 114600 | 697578585 | 3660 | 3670 | 3670 | 3660 | 1066 |
| 509 | 20240216 | 114500 | 693676985 | 3660 | 3660 | 3660 | 3660 | 701 |
| 510 | 20240216 | 114400 | 691111325 | 3670 | 3660 | 3670 | 3660 | 1021 |
| 511 | 20240216 | 114300 | 687374445 | 3660 | 3660 | 3660 | 3660 | 1000 |
| 512 | 20240216 | 114200 | 683714445 | 3670 | 3670 | 3670 | 3670 | 30 |
| 513 | 20240216 | 114100 | 683604345 | 3670 | 3670 | 3670 | 3660 | 14 |
| 514 | 20240216 | 114000 | 683553065 | 3660 | 3670 | 3670 | 3660 | 2 |
| 515 | 20240216 | 113900 | 683545735 | 3670 | 3670 | 3670 | 3660 | 428 |
| 516 | 20240216 | 113800 | 681978895 | 3670 | 3665 | 3670 | 3665 | 22 |
| 517 | 20240216 | 113700 | 681898260 | 3675 | 3675 | 3675 | 3665 | 181 |
| 518 | 20240216 | 113600 | 681234165 | 3670 | 3680 | 3680 | 3670 | 28 |
| 519 | 20240216 | 113500 | 681131250 | 3680 | 3675 | 3680 | 3650 | 44878 |
| 520 | 20240216 | 113400 | 517052040 | 3680 | 3690 | 3690 | 3670 | 5728 |
| 521 | 20240216 | 113300 | 496013135 | 3690 | 3695 | 3695 | 3690 | 4 |
| 522 | 20240216 | 113200 | 495998370 | 3700 | 3700 | 3700 | 3700 | 73 |
| 523 | 20240216 | 113100 | 495728270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 524 | 20240216 | 113000 | 495728270 | 3700 | 3700 | 3700 | 3700 | 303 |
| 525 | 20240216 | 112900 | 494607170 | 3700 | 3700 | 3700 | 3700 | 11 |
| 526 | 20240216 | 112800 | 494566470 | 3700 | 3685 | 3700 | 3685 | 127 |
| 527 | 20240216 | 112700 | 494097715 | 3680 | 3680 | 3680 | 3680 | 14005 |
| 528 | 20240216 | 112600 | 442559315 | 3690 | 3690 | 3690 | 3690 | 50 |
| 529 | 20240216 | 112500 | 442374815 | 3690 | 3690 | 3690 | 3690 | 0 |
| 530 | 20240216 | 112400 | 442374815 | 3690 | 3690 | 3690 | 3690 | 4 |
| 531 | 20240216 | 112300 | 442360055 | 3695 | 3695 | 3695 | 3695 | 0 |
| 532 | 20240216 | 112200 | 442360055 | 3695 | 3695 | 3695 | 3695 | 0 |
| 533 | 20240216 | 112100 | 442360055 | 3695 | 3695 | 3695 | 3695 | 326 |
| 534 | 20240216 | 112000 | 441155485 | 3695 | 3680 | 3695 | 3680 | 6185 |
| 535 | 20240216 | 111900 | 418363225 | 3685 | 3690 | 3690 | 3685 | 1876 |
| 536 | 20240216 | 111800 | 411447025 | 3690 | 3700 | 3700 | 3690 | 1079 |
| 537 | 20240216 | 111700 | 407464725 | 3700 | 3700 | 3700 | 3700 | 475 |
| 538 | 20240216 | 111600 | 405707225 | 3700 | 3700 | 3700 | 3700 | 511 |
| 539 | 20240216 | 111500 | 403816525 | 3710 | 3700 | 3710 | 3700 | 36 |
| 540 | 20240216 | 111400 | 403683265 | 3710 | 3710 | 3710 | 3710 | 0 |
| 541 | 20240216 | 111300 | 403683265 | 3710 | 3700 | 3710 | 3700 | 694 |
| 542 | 20240216 | 111200 | 401109755 | 3720 | 3690 | 3720 | 3690 | 3357 |
| 543 | 20240216 | 111100 | 388659025 | 3690 | 3690 | 3690 | 3690 | 20 |
| 544 | 20240216 | 111000 | 388585225 | 3690 | 3690 | 3690 | 3690 | 39 |
| 545 | 20240216 | 110900 | 388441315 | 3695 | 3695 | 3695 | 3695 | 10 |
| 546 | 20240216 | 110800 | 388404365 | 3695 | 3690 | 3695 | 3690 | 55 |
| 547 | 20240216 | 110700 | 388201205 | 3695 | 3695 | 3695 | 3695 | 576 |
| 548 | 20240216 | 110600 | 386072885 | 3700 | 3700 | 3700 | 3700 | 0 |
| 549 | 20240216 | 110500 | 386072885 | 3700 | 3700 | 3700 | 3700 | 6 |
| 550 | 20240216 | 110400 | 386050685 | 3700 | 3700 | 3700 | 3700 | 22 |
| 551 | 20240216 | 110300 | 385969285 | 3700 | 3695 | 3700 | 3690 | 507 |
| 552 | 20240216 | 110200 | 384097915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 553 | 20240216 | 110100 | 384097915 | 3700 | 3705 | 3705 | 3700 | 302 |
| 554 | 20240216 | 110000 | 382980505 | 3705 | 3710 | 3710 | 3705 | 547 |
| 555 | 20240216 | 105900 | 380951160 | 3710 | 3710 | 3710 | 3710 | 0 |
| 556 | 20240216 | 105800 | 380951160 | 3710 | 3695 | 3710 | 3695 | 5813 |
| 557 | 20240216 | 105700 | 359428690 | 3700 | 3690 | 3700 | 3690 | 3778 |
| 558 | 20240216 | 105600 | 345482205 | 3685 | 3685 | 3685 | 3685 | 602 |
| 559 | 20240216 | 105500 | 343263835 | 3685 | 3685 | 3685 | 3685 | 2 |
| 560 | 20240216 | 105400 | 343256465 | 3680 | 3675 | 3680 | 3675 | 610 |
| 561 | 20240216 | 105300 | 341012215 | 3675 | 3675 | 3675 | 3675 | 954 |
| 562 | 20240216 | 105200 | 337506265 | 3685 | 3685 | 3685 | 3685 | 66 |
| 563 | 20240216 | 105100 | 337263055 | 3685 | 3685 | 3685 | 3685 | 0 |
| 564 | 20240216 | 105000 | 337263055 | 3685 | 3685 | 3685 | 3685 | 1 |
| 565 | 20240216 | 104900 | 337259370 | 3680 | 3680 | 3685 | 3680 | 897 |
| 566 | 20240216 | 104800 | 333958390 | 3685 | 3685 | 3685 | 3685 | 2 |
| 567 | 20240216 | 104700 | 333951020 | 3685 | 3685 | 3685 | 3685 | 3 |
| 568 | 20240216 | 104600 | 333939965 | 3680 | 3685 | 3685 | 3680 | 521 |
| 569 | 20240216 | 104500 | 332020685 | 3685 | 3685 | 3685 | 3685 | 500 |
| 570 | 20240216 | 104400 | 330178185 | 3685 | 3680 | 3685 | 3680 | 4 |
| 571 | 20240216 | 104300 | 330163450 | 3685 | 3685 | 3685 | 3685 | 0 |
| 572 | 20240216 | 104200 | 330163450 | 3685 | 3685 | 3685 | 3685 | 0 |
| 573 | 20240216 | 104100 | 330163450 | 3685 | 3680 | 3685 | 3680 | 88 |
| 574 | 20240216 | 104000 | 329839590 | 3685 | 3685 | 3690 | 3685 | 502 |
| 575 | 20240216 | 103900 | 327989715 | 3690 | 3680 | 3690 | 3680 | 160 |
| 576 | 20240216 | 103800 | 327399415 | 3680 | 3685 | 3690 | 3680 | 2186 |
| 577 | 20240216 | 103700 | 319344005 | 3690 | 3685 | 3690 | 3685 | 14 |
| 578 | 20240216 | 103600 | 319292400 | 3685 | 3690 | 3690 | 3685 | 317 |
| 579 | 20240216 | 103500 | 318123225 | 3685 | 3685 | 3685 | 3685 | 1 |
| 580 | 20240216 | 103400 | 318119540 | 3690 | 3690 | 3690 | 3690 | 0 |
| 581 | 20240216 | 103300 | 318119540 | 3690 | 3690 | 3690 | 3690 | 182 |
| 582 | 20240216 | 103200 | 317447960 | 3690 | 3690 | 3690 | 3690 | 53 |
| 583 | 20240216 | 103100 | 317252390 | 3690 | 3690 | 3690 | 3685 | 108 |
| 584 | 20240216 | 103000 | 316854105 | 3690 | 3685 | 3690 | 3685 | 68 |
| 585 | 20240216 | 102900 | 316603445 | 3685 | 3685 | 3690 | 3685 | 1213 |
| 586 | 20240216 | 102800 | 312132745 | 3690 | 3690 | 3690 | 3685 | 207 |
| 587 | 20240216 | 102700 | 311369625 | 3690 | 3680 | 3690 | 3680 | 105 |
| 588 | 20240216 | 102600 | 310982265 | 3680 | 3675 | 3685 | 3675 | 829 |
| 589 | 20240216 | 102500 | 307927540 | 3685 | 3685 | 3685 | 3685 | 7 |
| 590 | 20240216 | 102400 | 307901745 | 3675 | 3685 | 3685 | 3675 | 70 |
| 591 | 20240216 | 102300 | 307644395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 592 | 20240216 | 102200 | 307644395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 593 | 20240216 | 102100 | 307644395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 594 | 20240216 | 102000 | 307644395 | 3685 | 3685 | 3685 | 3685 | 62 |
| 595 | 20240216 | 101900 | 307415925 | 3685 | 3685 | 3685 | 3685 | 280 |
| 596 | 20240216 | 101800 | 306384125 | 3685 | 3685 | 3685 | 3685 | 0 |
| 597 | 20240216 | 101700 | 306384125 | 3685 | 3685 | 3685 | 3685 | 12 |
| 598 | 20240216 | 101600 | 306339905 | 3685 | 3675 | 3685 | 3670 | 720 |
| 599 | 20240216 | 101500 | 303697405 | 3675 | 3675 | 3675 | 3670 | 113 |
| 600 | 20240216 | 101400 | 303282435 | 3680 | 3680 | 3680 | 3680 | 1 |
| 601 | 20240216 | 101300 | 303278755 | 3680 | 3680 | 3680 | 3680 | 3 |
| 602 | 20240216 | 101200 | 303267715 | 3680 | 3680 | 3680 | 3680 | 20 |
| 603 | 20240216 | 101100 | 303194115 | 3680 | 3680 | 3680 | 3680 | 0 |
| 604 | 20240216 | 101000 | 303194115 | 3680 | 3680 | 3680 | 3680 | 20 |
| 605 | 20240216 | 100900 | 303120515 | 3675 | 3680 | 3680 | 3675 | 2 |
| 606 | 20240216 | 100800 | 303113160 | 3680 | 3680 | 3680 | 3680 | 0 |
| 607 | 20240216 | 100700 | 303113160 | 3680 | 3670 | 3680 | 3665 | 957 |
| 608 | 20240216 | 100600 | 299603690 | 3680 | 3675 | 3680 | 3670 | 4789 |
| 609 | 20240216 | 100500 | 282026130 | 3675 | 3680 | 3685 | 3675 | 728 |
| 610 | 20240216 | 100400 | 279348160 | 3685 | 3680 | 3685 | 3680 | 388 |
| 611 | 20240216 | 100300 | 277918880 | 3680 | 3680 | 3680 | 3675 | 2240 |
| 612 | 20240216 | 100200 | 269682985 | 3690 | 3685 | 3690 | 3680 | 1158 |
| 613 | 20240216 | 100100 | 265413875 | 3690 | 3695 | 3695 | 3680 | 1564 |
| 614 | 20240216 | 100000 | 259652815 | 3695 | 3705 | 3705 | 3695 | 1888 |
| 615 | 20240216 | 095900 | 252669545 | 3675 | 3685 | 3700 | 3675 | 3335 |
| 616 | 20240216 | 095800 | 240398865 | 3685 | 3680 | 3705 | 3665 | 14508 |
| 617 | 20240216 | 095700 | 186835050 | 3680 | 3680 | 3680 | 3680 | 0 |
| 618 | 20240216 | 095600 | 186835050 | 3680 | 3670 | 3680 | 3670 | 52 |
| 619 | 20240216 | 095500 | 186644190 | 3680 | 3680 | 3680 | 3680 | 2 |
| 620 | 20240216 | 095400 | 186636830 | 3665 | 3665 | 3665 | 3665 | 1 |
| 621 | 20240216 | 095300 | 186633165 | 3680 | 3680 | 3680 | 3680 | 0 |
| 622 | 20240216 | 095200 | 186633165 | 3680 | 3680 | 3680 | 3680 | 0 |
| 623 | 20240216 | 095100 | 186633165 | 3680 | 3680 | 3680 | 3680 | 3 |
| 624 | 20240216 | 095000 | 186622125 | 3680 | 3690 | 3690 | 3670 | 32 |
| 625 | 20240216 | 094900 | 186504465 | 3695 | 3695 | 3695 | 3695 | 0 |
| 626 | 20240216 | 094800 | 186504465 | 3695 | 3675 | 3695 | 3640 | 13405 |
| 627 | 20240216 | 094700 | 137447555 | 3680 | 3670 | 3680 | 3670 | 52 |
| 628 | 20240216 | 094600 | 137256695 | 3675 | 3675 | 3675 | 3675 | 0 |
| 629 | 20240216 | 094500 | 137256695 | 3675 | 3660 | 3675 | 3655 | 15 |
| 630 | 20240216 | 094400 | 137201830 | 3675 | 3675 | 3675 | 3675 | 2 |
| 631 | 20240216 | 094300 | 137194480 | 3680 | 3680 | 3680 | 3680 | 59 |
| 632 | 20240216 | 094200 | 136977360 | 3680 | 3680 | 3680 | 3660 | 1245 |
| 633 | 20240216 | 094100 | 132413100 | 3660 | 3680 | 3680 | 3660 | 173 |
| 634 | 20240216 | 094000 | 131779900 | 3680 | 3670 | 3680 | 3670 | 301 |
| 635 | 20240216 | 093900 | 130675220 | 3670 | 3665 | 3670 | 3665 | 54 |
| 636 | 20240216 | 093800 | 130477295 | 3660 | 3660 | 3660 | 3660 | 657 |
| 637 | 20240216 | 093700 | 128072675 | 3655 | 3655 | 3655 | 3655 | 388 |
| 638 | 20240216 | 093600 | 126654535 | 3655 | 3655 | 3660 | 3650 | 1560 |
| 639 | 20240216 | 093500 | 120959545 | 3650 | 3655 | 3655 | 3650 | 676 |
| 640 | 20240216 | 093400 | 118489365 | 3655 | 3660 | 3660 | 3655 | 434 |
| 641 | 20240216 | 093300 | 116903040 | 3660 | 3660 | 3660 | 3655 | 768 |
| 642 | 20240216 | 093200 | 114095625 | 3660 | 3660 | 3660 | 3660 | 31 |
| 643 | 20240216 | 093100 | 113982165 | 3680 | 3680 | 3680 | 3680 | 0 |
| 644 | 20240216 | 093000 | 113982165 | 3680 | 3665 | 3680 | 3655 | 5585 |
| 645 | 20240216 | 092900 | 93543320 | 3680 | 3680 | 3680 | 3680 | 1 |
| 646 | 20240216 | 092800 | 93539640 | 3670 | 3670 | 3670 | 3670 | 1707 |
| 647 | 20240216 | 092700 | 87274950 | 3670 | 3670 | 3675 | 3670 | 292 |
| 648 | 20240216 | 092600 | 86202625 | 3685 | 3685 | 3685 | 3685 | 3 |
| 649 | 20240216 | 092500 | 86191570 | 3685 | 3670 | 3685 | 3670 | 201 |
| 650 | 20240216 | 092400 | 85453885 | 3675 | 3685 | 3685 | 3675 | 1715 |
| 651 | 20240216 | 092300 | 79150550 | 3690 | 3690 | 3690 | 3690 | 0 |
| 652 | 20240216 | 092200 | 79150550 | 3690 | 3680 | 3690 | 3675 | 225 |
| 653 | 20240216 | 092100 | 78322660 | 3690 | 3680 | 3690 | 3680 | 233 |
| 654 | 20240216 | 092000 | 77464635 | 3680 | 3680 | 3680 | 3680 | 1154 |
| 655 | 20240216 | 091900 | 73217915 | 3685 | 3685 | 3685 | 3685 | 0 |
| 656 | 20240216 | 091800 | 73217915 | 3685 | 3685 | 3685 | 3685 | 602 |
| 657 | 20240216 | 091700 | 70999545 | 3695 | 3685 | 3695 | 3685 | 51 |
| 658 | 20240216 | 091600 | 70811600 | 3695 | 3690 | 3695 | 3690 | 83 |
| 659 | 20240216 | 091500 | 70505180 | 3695 | 3685 | 3695 | 3685 | 933 |
| 660 | 20240216 | 091400 | 67067045 | 3685 | 3680 | 3695 | 3680 | 149 |
| 661 | 20240216 | 091300 | 66517830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 662 | 20240216 | 091200 | 66517830 | 3685 | 3685 | 3685 | 3685 | 7 |
| 663 | 20240216 | 091100 | 66492035 | 3680 | 3690 | 3690 | 3680 | 37 |
| 664 | 20240216 | 091000 | 66355820 | 3685 | 3700 | 3700 | 3685 | 143 |
| 665 | 20240216 | 090900 | 65827805 | 3700 | 3715 | 3715 | 3700 | 538 |
| 666 | 20240216 | 090800 | 63832070 | 3715 | 3710 | 3720 | 3700 | 2556 |
| 667 | 20240216 | 090700 | 54347510 | 3710 | 3700 | 3710 | 3675 | 7300 |
| 668 | 20240216 | 090600 | 27313615 | 3675 | 3675 | 3700 | 3675 | 974 |
| 669 | 20240216 | 090500 | 23710720 | 3675 | 3680 | 3680 | 3675 | 2370 |
| 670 | 20240216 | 090400 | 14998265 | 3675 | 3675 | 3675 | 3675 | 1 |
| 671 | 20240216 | 090300 | 14994590 | 3680 | 3680 | 3700 | 3680 | 1634 |
| 672 | 20240216 | 090200 | 8981450 | 3680 | 3680 | 3700 | 3680 | 1402 |
| 673 | 20240216 | 090100 | 3821770 | 3680 | 3680 | 3680 | 3680 | 103 |
| 674 | 20240216 | 090000 | 3442730 | 3700 | 3700 | 3700 | 3680 | 860 |