36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 195200 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 15885 |
| 3 | 20230703 | 195100 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20230703 | 195000 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20230703 | 194900 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20230703 | 194800 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20230703 | 194700 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20230703 | 194600 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20230703 | 194500 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20230703 | 194400 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20230703 | 194300 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20230703 | 194200 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20230703 | 194100 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20230703 | 194000 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20230703 | 193900 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20230703 | 193800 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20230703 | 193700 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20230703 | 193600 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20230703 | 193500 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20230703 | 193400 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20230703 | 193300 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20230703 | 193200 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20230703 | 193100 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20230703 | 193000 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20230703 | 192900 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20230703 | 192800 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20230703 | 192700 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20230703 | 192600 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20230703 | 192500 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20230703 | 192400 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20230703 | 192300 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20230703 | 192200 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 15885 |
| 33 | 20230703 | 192100 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20230703 | 192000 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20230703 | 191900 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20230703 | 191800 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20230703 | 191700 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20230703 | 191600 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20230703 | 191500 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20230703 | 191400 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20230703 | 191300 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20230703 | 191200 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20230703 | 191100 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20230703 | 191000 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20230703 | 190900 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20230703 | 190800 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20230703 | 190700 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20230703 | 190600 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20230703 | 190500 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20230703 | 190400 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20230703 | 190300 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20230703 | 190200 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20230703 | 190100 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20230703 | 190000 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20230703 | 185900 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20230703 | 185800 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20230703 | 185700 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20230703 | 185600 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20230703 | 185500 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20230703 | 185400 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20230703 | 185300 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20230703 | 185200 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 15885 |
| 63 | 20230703 | 185100 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20230703 | 185000 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20230703 | 184900 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20230703 | 184800 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20230703 | 184700 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20230703 | 184600 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20230703 | 184500 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20230703 | 184400 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20230703 | 184300 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20230703 | 184200 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20230703 | 184100 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20230703 | 184000 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20230703 | 183900 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20230703 | 183800 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20230703 | 183700 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20230703 | 183600 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20230703 | 183500 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20230703 | 183400 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20230703 | 183300 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20230703 | 183200 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20230703 | 183100 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20230703 | 183000 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20230703 | 182900 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20230703 | 182800 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20230703 | 182700 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20230703 | 182600 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20230703 | 182500 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20230703 | 182400 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20230703 | 182300 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20230703 | 182200 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 15885 |
| 93 | 20230703 | 182100 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20230703 | 182000 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20230703 | 181900 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20230703 | 181800 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20230703 | 181700 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20230703 | 181600 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20230703 | 181500 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20230703 | 181400 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20230703 | 181300 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20230703 | 181200 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20230703 | 181100 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20230703 | 181000 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20230703 | 180900 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20230703 | 180800 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20230703 | 180700 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20230703 | 180600 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20230703 | 180500 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20230703 | 180400 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20230703 | 180300 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20230703 | 180200 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20230703 | 180100 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20230703 | 180000 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20230703 | 175900 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20230703 | 175800 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20230703 | 175700 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20230703 | 175600 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20230703 | 175500 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20230703 | 175400 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20230703 | 175300 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20230703 | 175200 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 15885 |
| 123 | 20230703 | 175100 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20230703 | 175000 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20230703 | 174900 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20230703 | 174800 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20230703 | 174700 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20230703 | 174600 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20230703 | 174500 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20230703 | 174400 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20230703 | 174300 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20230703 | 174200 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20230703 | 174100 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20230703 | 174000 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20230703 | 173900 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20230703 | 173800 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20230703 | 173700 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20230703 | 173600 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20230703 | 173500 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20230703 | 173400 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20230703 | 173300 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20230703 | 173200 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20230703 | 173100 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20230703 | 173000 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20230703 | 172900 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20230703 | 172800 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20230703 | 172700 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20230703 | 172600 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20230703 | 172500 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20230703 | 172400 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20230703 | 172300 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20230703 | 172200 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 15885 |
| 153 | 20230703 | 172100 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20230703 | 172000 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20230703 | 171900 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20230703 | 171800 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20230703 | 171700 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20230703 | 171600 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20230703 | 171500 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20230703 | 171400 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20230703 | 171300 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20230703 | 171200 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20230703 | 171100 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20230703 | 171000 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20230703 | 170900 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20230703 | 170800 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20230703 | 170700 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20230703 | 170600 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20230703 | 170500 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20230703 | 170400 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20230703 | 170300 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20230703 | 170200 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20230703 | 170100 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20230703 | 170000 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20230703 | 165900 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20230703 | 165800 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20230703 | 165700 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20230703 | 165600 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20230703 | 165500 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20230703 | 165400 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20230703 | 165300 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20230703 | 165200 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 15885 |
| 183 | 20230703 | 165100 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20230703 | 165000 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20230703 | 164900 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20230703 | 164800 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20230703 | 164700 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20230703 | 164600 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20230703 | 164500 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20230703 | 164400 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20230703 | 164300 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20230703 | 164200 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20230703 | 164100 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20230703 | 164000 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20230703 | 163900 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20230703 | 163800 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20230703 | 163700 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20230703 | 163600 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20230703 | 163500 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20230703 | 163400 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20230703 | 163300 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20230703 | 163200 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20230703 | 163100 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20230703 | 163000 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20230703 | 162900 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20230703 | 162800 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20230703 | 162700 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20230703 | 162600 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20230703 | 162500 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20230703 | 162400 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20230703 | 162300 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20230703 | 162200 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 15885 |
| 213 | 20230703 | 162100 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20230703 | 162000 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20230703 | 161900 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20230703 | 161800 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20230703 | 161700 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20230703 | 161600 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20230703 | 161500 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20230703 | 161400 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20230703 | 161300 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20230703 | 161200 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20230703 | 161100 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20230703 | 161000 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20230703 | 160900 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20230703 | 160800 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20230703 | 160700 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20230703 | 160600 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20230703 | 160500 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20230703 | 160400 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20230703 | 160300 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20230703 | 160200 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20230703 | 160100 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20230703 | 160000 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20230703 | 155900 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20230703 | 155800 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20230703 | 155700 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20230703 | 155600 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20230703 | 155500 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20230703 | 155400 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20230703 | 155300 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20230703 | 155200 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 15885 |
| 243 | 20230703 | 155100 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20230703 | 155000 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20230703 | 154900 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20230703 | 154800 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20230703 | 154700 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20230703 | 154600 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20230703 | 154500 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20230703 | 154400 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20230703 | 154300 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 252 | 20230703 | 154200 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 253 | 20230703 | 154100 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 254 | 20230703 | 154000 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 255 | 20230703 | 153900 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 256 | 20230703 | 153800 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 257 | 20230703 | 153700 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 258 | 20230703 | 153600 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 259 | 20230703 | 153500 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 260 | 20230703 | 153400 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 261 | 20230703 | 153300 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 262 | 20230703 | 153200 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 263 | 20230703 | 153100 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 264 | 20230703 | 153000 | 29525914000 | 52300 | 52300 | 52300 | 52300 | 15885 |
| 265 | 20230703 | 152900 | 28695128500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20230703 | 152800 | 28695128500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20230703 | 152700 | 28695128500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 268 | 20230703 | 152600 | 28695128500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 269 | 20230703 | 152500 | 28695128500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 270 | 20230703 | 152400 | 28695128500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 271 | 20230703 | 152300 | 28695128500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 272 | 20230703 | 152200 | 28695128500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 273 | 20230703 | 152100 | 28695128500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 274 | 20230703 | 152000 | 28695128500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 275 | 20230703 | 151900 | 28695128500 | 52200 | 52200 | 52300 | 52200 | 2534 |
| 276 | 20230703 | 151800 | 28562780000 | 52300 | 52100 | 52300 | 52100 | 1121 |
| 277 | 20230703 | 151700 | 28504256000 | 52200 | 52100 | 52200 | 52100 | 2456 |
| 278 | 20230703 | 151600 | 28376062000 | 52200 | 51900 | 52200 | 51900 | 1409 |
| 279 | 20230703 | 151500 | 28302670000 | 51900 | 51900 | 52000 | 51900 | 1491 |
| 280 | 20230703 | 151400 | 28225147700 | 51900 | 52000 | 52000 | 51900 | 2022 |
| 281 | 20230703 | 151300 | 28120074800 | 52000 | 52000 | 52000 | 51900 | 751 |
| 282 | 20230703 | 151200 | 28081042700 | 51900 | 52000 | 52000 | 51900 | 445 |
| 283 | 20230703 | 151100 | 28057933400 | 52000 | 51900 | 52100 | 51900 | 560 |
| 284 | 20230703 | 151000 | 28028821600 | 52000 | 52000 | 52000 | 51900 | 1834 |
| 285 | 20230703 | 150900 | 27933471900 | 52000 | 52000 | 52000 | 51900 | 630 |
| 286 | 20230703 | 150800 | 27900724000 | 51900 | 52000 | 52000 | 51900 | 805 |
| 287 | 20230703 | 150700 | 27858904300 | 51900 | 51900 | 52000 | 51900 | 441 |
| 288 | 20230703 | 150600 | 27835990500 | 51900 | 52000 | 52000 | 51900 | 658 |
| 289 | 20230703 | 150500 | 27801822300 | 51900 | 52000 | 52000 | 51900 | 263 |
| 290 | 20230703 | 150400 | 27788160400 | 51900 | 51900 | 52000 | 51900 | 1650 |
| 291 | 20230703 | 150300 | 27702373800 | 51900 | 51900 | 52000 | 51900 | 487 |
| 292 | 20230703 | 150200 | 27677064200 | 52000 | 52000 | 52100 | 51900 | 1439 |
| 293 | 20230703 | 150100 | 27602329800 | 52000 | 52000 | 52100 | 52000 | 1428 |
| 294 | 20230703 | 150000 | 27528048700 | 52000 | 51900 | 52100 | 51900 | 1048 |
| 295 | 20230703 | 145900 | 27473546300 | 51900 | 51900 | 52000 | 51900 | 396 |
| 296 | 20230703 | 145800 | 27452967200 | 51900 | 51900 | 52000 | 51900 | 2818 |
| 297 | 20230703 | 145700 | 27306443500 | 52000 | 52000 | 52000 | 51900 | 1189 |
| 298 | 20230703 | 145600 | 27244697900 | 51900 | 51900 | 52000 | 51900 | 463 |
| 299 | 20230703 | 145500 | 27220639900 | 51900 | 51900 | 52000 | 51900 | 514 |
| 300 | 20230703 | 145400 | 27193953000 | 51900 | 51900 | 52000 | 51900 | 352 |
| 301 | 20230703 | 145300 | 27175667900 | 51900 | 52000 | 52100 | 51900 | 3871 |
| 302 | 20230703 | 145200 | 26974383000 | 52000 | 52000 | 52100 | 52000 | 466 |
| 303 | 20230703 | 145100 | 26950139600 | 52000 | 52100 | 52100 | 52000 | 319 |
| 304 | 20230703 | 145000 | 26933536500 | 52000 | 52000 | 52100 | 52000 | 266 |
| 305 | 20230703 | 144900 | 26919688800 | 52000 | 52000 | 52100 | 52000 | 291 |
| 306 | 20230703 | 144800 | 26904543700 | 52000 | 52000 | 52100 | 52000 | 209 |
| 307 | 20230703 | 144700 | 26893664200 | 52100 | 52000 | 52100 | 52000 | 471 |
| 308 | 20230703 | 144600 | 26869138100 | 52000 | 52000 | 52100 | 52000 | 263 |
| 309 | 20230703 | 144500 | 26855444800 | 52000 | 52000 | 52100 | 52000 | 1933 |
| 310 | 20230703 | 144400 | 26754754600 | 52000 | 52000 | 52100 | 52000 | 549 |
| 311 | 20230703 | 144300 | 26726188400 | 52000 | 52100 | 52200 | 52000 | 1943 |
| 312 | 20230703 | 144200 | 26624967600 | 52100 | 52100 | 52200 | 52100 | 711 |
| 313 | 20230703 | 144100 | 26587875700 | 52200 | 52100 | 52200 | 52100 | 398 |
| 314 | 20230703 | 144000 | 26567128600 | 52100 | 52100 | 52200 | 52100 | 672 |
| 315 | 20230703 | 143900 | 26532081700 | 52100 | 52200 | 52200 | 52100 | 350 |
| 316 | 20230703 | 143800 | 26513822500 | 52100 | 52100 | 52200 | 52100 | 196 |
| 317 | 20230703 | 143700 | 26503604500 | 52100 | 52100 | 52200 | 52100 | 284 |
| 318 | 20230703 | 143600 | 26488803300 | 52100 | 52100 | 52200 | 52100 | 510 |
| 319 | 20230703 | 143500 | 26462209400 | 52200 | 52100 | 52200 | 52100 | 375 |
| 320 | 20230703 | 143400 | 26442665300 | 52200 | 52200 | 52200 | 52100 | 225 |
| 321 | 20230703 | 143300 | 26430929000 | 52200 | 52100 | 52200 | 52100 | 196 |
| 322 | 20230703 | 143200 | 26420703000 | 52200 | 52200 | 52200 | 52100 | 289 |
| 323 | 20230703 | 143100 | 26405639400 | 52200 | 52200 | 52200 | 52100 | 117 |
| 324 | 20230703 | 143000 | 26399534800 | 52200 | 52100 | 52200 | 52100 | 452 |
| 325 | 20230703 | 142900 | 26375942300 | 52100 | 52100 | 52200 | 52100 | 282 |
| 326 | 20230703 | 142800 | 26361242700 | 52100 | 52200 | 52200 | 52100 | 436 |
| 327 | 20230703 | 142700 | 26338495900 | 52200 | 52100 | 52200 | 52100 | 214 |
| 328 | 20230703 | 142600 | 26327331700 | 52100 | 52100 | 52200 | 52100 | 197 |
| 329 | 20230703 | 142500 | 26317060100 | 52100 | 52100 | 52200 | 52100 | 336 |
| 330 | 20230703 | 142400 | 26299541000 | 52100 | 52100 | 52200 | 52100 | 349 |
| 331 | 20230703 | 142300 | 26281346300 | 52100 | 52100 | 52200 | 52100 | 138 |
| 332 | 20230703 | 142200 | 26274151200 | 52100 | 52100 | 52200 | 52100 | 1322 |
| 333 | 20230703 | 142100 | 26205263500 | 52100 | 52100 | 52200 | 52100 | 459 |
| 334 | 20230703 | 142000 | 26181336800 | 52100 | 52100 | 52200 | 52100 | 837 |
| 335 | 20230703 | 141900 | 26137707200 | 52100 | 52200 | 52200 | 52100 | 243 |
| 336 | 20230703 | 141800 | 26125032000 | 52200 | 52000 | 52200 | 52000 | 986 |
| 337 | 20230703 | 141700 | 26073670100 | 52000 | 52000 | 52100 | 52000 | 435 |
| 338 | 20230703 | 141600 | 26051018000 | 52000 | 51900 | 52100 | 51900 | 654 |
| 339 | 20230703 | 141500 | 26017013300 | 52000 | 51900 | 52000 | 51900 | 223 |
| 340 | 20230703 | 141400 | 26005424000 | 51900 | 51900 | 52000 | 51900 | 4595 |
| 341 | 20230703 | 141300 | 25766796000 | 51900 | 52000 | 52000 | 51900 | 3052 |
| 342 | 20230703 | 141200 | 25608377700 | 51900 | 52100 | 52200 | 51900 | 7374 |
| 343 | 20230703 | 141100 | 25224796400 | 52200 | 52100 | 52200 | 52100 | 582 |
| 344 | 20230703 | 141000 | 25194436900 | 52100 | 52200 | 52200 | 52100 | 395 |
| 345 | 20230703 | 140900 | 25173846800 | 52200 | 52200 | 52300 | 52100 | 1557 |
| 346 | 20230703 | 140800 | 25092599000 | 52200 | 52200 | 52300 | 52200 | 391 |
| 347 | 20230703 | 140700 | 25072165700 | 52300 | 52400 | 52400 | 52200 | 2625 |
| 348 | 20230703 | 140600 | 24934912300 | 52400 | 52400 | 52400 | 52300 | 182 |
| 349 | 20230703 | 140500 | 24925387700 | 52400 | 52300 | 52400 | 52300 | 325 |
| 350 | 20230703 | 140400 | 24908371700 | 52300 | 52400 | 52400 | 52300 | 419 |
| 351 | 20230703 | 140300 | 24886441300 | 52400 | 52500 | 52500 | 52300 | 1169 |
| 352 | 20230703 | 140200 | 24825204000 | 52500 | 52500 | 52500 | 52400 | 446 |
| 353 | 20230703 | 140100 | 24801818800 | 52500 | 52500 | 52500 | 52400 | 3973 |
| 354 | 20230703 | 140000 | 24593345500 | 52500 | 52500 | 52500 | 52400 | 1242 |
| 355 | 20230703 | 135900 | 24528144100 | 52400 | 52500 | 52500 | 52400 | 412 |
| 356 | 20230703 | 135800 | 24506526200 | 52400 | 52500 | 52500 | 52400 | 2807 |
| 357 | 20230703 | 135700 | 24359255600 | 52500 | 52400 | 52500 | 52400 | 647 |
| 358 | 20230703 | 135600 | 24325338900 | 52400 | 52500 | 52500 | 52400 | 866 |
| 359 | 20230703 | 135500 | 24279885600 | 52400 | 52500 | 52500 | 52400 | 903 |
| 360 | 20230703 | 135400 | 24232507700 | 52500 | 52400 | 52500 | 52400 | 1231 |
| 361 | 20230703 | 135300 | 24167882000 | 52500 | 52600 | 52600 | 52400 | 4935 |
| 362 | 20230703 | 135200 | 23908763000 | 52500 | 52600 | 52600 | 52500 | 2039 |
| 363 | 20230703 | 135100 | 23801526300 | 52600 | 52700 | 52700 | 52500 | 2305 |
| 364 | 20230703 | 135000 | 23680290300 | 52600 | 52600 | 52700 | 52500 | 6073 |
| 365 | 20230703 | 134900 | 23360853500 | 52600 | 52400 | 52600 | 52400 | 3168 |
| 366 | 20230703 | 134800 | 23194470800 | 52400 | 52400 | 52600 | 52400 | 8741 |
| 367 | 20230703 | 134700 | 22735796900 | 52400 | 52300 | 52400 | 52200 | 1362 |
| 368 | 20230703 | 134600 | 22664548100 | 52200 | 52300 | 52300 | 52200 | 307 |
| 369 | 20230703 | 134500 | 22648508000 | 52300 | 52300 | 52300 | 52200 | 1418 |
| 370 | 20230703 | 134400 | 22574468400 | 52200 | 52200 | 52300 | 52200 | 2354 |
| 371 | 20230703 | 134300 | 22451577600 | 52200 | 52300 | 52300 | 52200 | 292 |
| 372 | 20230703 | 134200 | 22436306800 | 52300 | 52200 | 52300 | 52100 | 1768 |
| 373 | 20230703 | 134100 | 22344013800 | 52200 | 52100 | 52200 | 52100 | 201 |
| 374 | 20230703 | 134000 | 22333532700 | 52100 | 52200 | 52200 | 52100 | 883 |
| 375 | 20230703 | 133900 | 22287503400 | 52200 | 52200 | 52200 | 52100 | 154 |
| 376 | 20230703 | 133800 | 22279472200 | 52200 | 52200 | 52200 | 52100 | 521 |
| 377 | 20230703 | 133700 | 22252320100 | 52200 | 52100 | 52200 | 52100 | 551 |
| 378 | 20230703 | 133600 | 22223596600 | 52100 | 52100 | 52200 | 52100 | 1055 |
| 379 | 20230703 | 133500 | 22168625700 | 52100 | 52200 | 52200 | 52100 | 208 |
| 380 | 20230703 | 133400 | 22157776400 | 52100 | 52100 | 52200 | 52100 | 221 |
| 381 | 20230703 | 133300 | 22146251500 | 52200 | 52200 | 52200 | 52100 | 853 |
| 382 | 20230703 | 133200 | 22101727900 | 52200 | 52200 | 52200 | 52100 | 620 |
| 383 | 20230703 | 133100 | 22069393000 | 52100 | 52200 | 52200 | 52100 | 937 |
| 384 | 20230703 | 133000 | 22020560200 | 52200 | 52000 | 52200 | 52000 | 298 |
| 385 | 20230703 | 132900 | 22005028900 | 52100 | 52000 | 52200 | 52000 | 560 |
| 386 | 20230703 | 132800 | 21975851100 | 52100 | 52100 | 52100 | 52000 | 708 |
| 387 | 20230703 | 132700 | 21938965100 | 52100 | 52100 | 52100 | 52000 | 492 |
| 388 | 20230703 | 132600 | 21913333500 | 52100 | 52000 | 52200 | 52000 | 811 |
| 389 | 20230703 | 132500 | 21871070400 | 52100 | 52100 | 52200 | 52000 | 862 |
| 390 | 20230703 | 132400 | 21826161900 | 52100 | 52100 | 52200 | 52100 | 2085 |
| 391 | 20230703 | 132300 | 21717514200 | 52100 | 52100 | 52100 | 52000 | 424 |
| 392 | 20230703 | 132200 | 21695435300 | 52100 | 52100 | 52100 | 52000 | 218 |
| 393 | 20230703 | 132100 | 21684090200 | 52100 | 52000 | 52100 | 52000 | 1970 |
| 394 | 20230703 | 132000 | 21581512600 | 52000 | 51900 | 52100 | 51900 | 577 |
| 395 | 20230703 | 131900 | 21551507300 | 51900 | 52000 | 52000 | 51900 | 642 |
| 396 | 20230703 | 131800 | 21518174900 | 52000 | 51900 | 52000 | 51900 | 683 |
| 397 | 20230703 | 131700 | 21482680500 | 52000 | 52000 | 52000 | 51900 | 177 |
| 398 | 20230703 | 131600 | 21473478000 | 52000 | 52000 | 52000 | 51900 | 238 |
| 399 | 20230703 | 131500 | 21461112300 | 51900 | 52000 | 52100 | 51900 | 1010 |
| 400 | 20230703 | 131400 | 21408589000 | 52000 | 52100 | 52100 | 52000 | 1007 |
| 401 | 20230703 | 131300 | 21356196100 | 52000 | 52000 | 52100 | 52000 | 833 |
| 402 | 20230703 | 131200 | 21312878900 | 52000 | 52000 | 52100 | 52000 | 374 |
| 403 | 20230703 | 131100 | 21293420700 | 52000 | 52100 | 52100 | 52000 | 414 |
| 404 | 20230703 | 131000 | 21271879700 | 52000 | 52200 | 52200 | 52000 | 2144 |
| 405 | 20230703 | 130900 | 21160171300 | 52200 | 52100 | 52200 | 52100 | 232 |
| 406 | 20230703 | 130800 | 21148067100 | 52200 | 52100 | 52200 | 52100 | 368 |
| 407 | 20230703 | 130700 | 21128862000 | 52200 | 52200 | 52200 | 52100 | 201 |
| 408 | 20230703 | 130600 | 21118384400 | 52200 | 52100 | 52200 | 52100 | 197 |
| 409 | 20230703 | 130500 | 21108108500 | 52200 | 52200 | 52200 | 52100 | 283 |
| 410 | 20230703 | 130400 | 21093350300 | 52100 | 52200 | 52200 | 52100 | 276 |
| 411 | 20230703 | 130300 | 21078951300 | 52100 | 52100 | 52200 | 52100 | 226 |
| 412 | 20230703 | 130200 | 21067174400 | 52200 | 52100 | 52200 | 52100 | 313 |
| 413 | 20230703 | 130100 | 21050854800 | 52200 | 52200 | 52200 | 52100 | 315 |
| 414 | 20230703 | 130000 | 21034419100 | 52200 | 52100 | 52200 | 52100 | 51 |
| 415 | 20230703 | 125900 | 21031758300 | 52100 | 52200 | 52200 | 52100 | 686 |
| 416 | 20230703 | 125800 | 20996001400 | 52200 | 52200 | 52200 | 52100 | 163 |
| 417 | 20230703 | 125700 | 20987495800 | 52200 | 52200 | 52200 | 52100 | 43 |
| 418 | 20230703 | 125600 | 20985251800 | 52100 | 52200 | 52200 | 52100 | 517 |
| 419 | 20230703 | 125500 | 20958298100 | 52200 | 52300 | 52300 | 52100 | 1450 |
| 420 | 20230703 | 125400 | 20882609900 | 52300 | 52200 | 52300 | 52200 | 1256 |
| 421 | 20230703 | 125300 | 20816923200 | 52300 | 52300 | 52300 | 52200 | 774 |
| 422 | 20230703 | 125200 | 20776460900 | 52300 | 52200 | 52300 | 52200 | 725 |
| 423 | 20230703 | 125100 | 20738555900 | 52200 | 52300 | 52300 | 52200 | 603 |
| 424 | 20230703 | 125000 | 20707035500 | 52300 | 52300 | 52300 | 52200 | 315 |
| 425 | 20230703 | 124900 | 20690572800 | 52300 | 52200 | 52300 | 52200 | 375 |
| 426 | 20230703 | 124800 | 20670970900 | 52200 | 52300 | 52300 | 52200 | 943 |
| 427 | 20230703 | 124700 | 20621660100 | 52300 | 52200 | 52300 | 52100 | 2011 |
| 428 | 20230703 | 124600 | 20516662700 | 52200 | 52100 | 52200 | 52000 | 1173 |
| 429 | 20230703 | 124500 | 20455495400 | 52100 | 52100 | 52100 | 52000 | 227 |
| 430 | 20230703 | 124400 | 20443669800 | 52000 | 52000 | 52100 | 52000 | 468 |
| 431 | 20230703 | 124300 | 20419315200 | 52100 | 52100 | 52100 | 51900 | 1403 |
| 432 | 20230703 | 124200 | 20346339400 | 52100 | 52100 | 52100 | 52000 | 1044 |
| 433 | 20230703 | 124100 | 20291950700 | 52000 | 52100 | 52100 | 52000 | 182 |
| 434 | 20230703 | 124000 | 20282477800 | 52100 | 52000 | 52100 | 51900 | 1173 |
| 435 | 20230703 | 123900 | 20221441800 | 52000 | 51900 | 52100 | 51900 | 739 |
| 436 | 20230703 | 123800 | 20183009500 | 52000 | 52000 | 52000 | 51900 | 312 |
| 437 | 20230703 | 123700 | 20166786100 | 52000 | 51900 | 52000 | 51800 | 429 |
| 438 | 20230703 | 123600 | 20144493800 | 51800 | 51900 | 51900 | 51800 | 1116 |
| 439 | 20230703 | 123500 | 20086584600 | 51800 | 51900 | 52000 | 51800 | 276 |
| 440 | 20230703 | 123400 | 20072264000 | 51900 | 51800 | 51900 | 51800 | 206 |
| 441 | 20230703 | 123300 | 20061573800 | 51800 | 51900 | 51900 | 51800 | 1346 |
| 442 | 20230703 | 123200 | 19991783800 | 51800 | 51900 | 51900 | 51800 | 184 |
| 443 | 20230703 | 123100 | 19982238700 | 51900 | 51900 | 51900 | 51800 | 379 |
| 444 | 20230703 | 123000 | 19962591900 | 51900 | 51900 | 51900 | 51800 | 595 |
| 445 | 20230703 | 122900 | 19931714000 | 51900 | 51800 | 51900 | 51800 | 286 |
| 446 | 20230703 | 122800 | 19916870900 | 51800 | 51900 | 51900 | 51800 | 102 |
| 447 | 20230703 | 122700 | 19911581800 | 51900 | 51800 | 51900 | 51800 | 277 |
| 448 | 20230703 | 122600 | 19897221900 | 51800 | 51900 | 51900 | 51800 | 150 |
| 449 | 20230703 | 122500 | 19889438100 | 51900 | 51900 | 51900 | 51800 | 480 |
| 450 | 20230703 | 122400 | 19864547500 | 51900 | 51800 | 51900 | 51800 | 273 |
| 451 | 20230703 | 122300 | 19850383700 | 51900 | 51900 | 51900 | 51800 | 248 |
| 452 | 20230703 | 122200 | 19837513600 | 51800 | 51900 | 51900 | 51800 | 144 |
| 453 | 20230703 | 122100 | 19830041600 | 51900 | 51800 | 51900 | 51800 | 274 |
| 454 | 20230703 | 122000 | 19815828700 | 51900 | 51800 | 51900 | 51800 | 416 |
| 455 | 20230703 | 121900 | 19794248400 | 51900 | 51800 | 51900 | 51800 | 585 |
| 456 | 20230703 | 121800 | 19763890800 | 51800 | 51900 | 51900 | 51800 | 197 |
| 457 | 20230703 | 121700 | 19753669900 | 51900 | 51900 | 51900 | 51800 | 268 |
| 458 | 20230703 | 121600 | 19739761000 | 51800 | 51900 | 51900 | 51800 | 155 |
| 459 | 20230703 | 121500 | 19731727400 | 51800 | 51900 | 51900 | 51800 | 254 |
| 460 | 20230703 | 121400 | 19718555200 | 51900 | 51800 | 51900 | 51800 | 280 |
| 461 | 20230703 | 121300 | 19704029800 | 51800 | 52000 | 52000 | 51800 | 881 |
| 462 | 20230703 | 121200 | 19658300600 | 51900 | 51900 | 52000 | 51900 | 155 |
| 463 | 20230703 | 121100 | 19650244200 | 51900 | 52000 | 52000 | 51900 | 304 |
| 464 | 20230703 | 121000 | 19634440400 | 52000 | 52000 | 52000 | 51900 | 138 |
| 465 | 20230703 | 120900 | 19627265100 | 51900 | 51900 | 52000 | 51900 | 234 |
| 466 | 20230703 | 120800 | 19615114600 | 51900 | 52000 | 52000 | 51900 | 661 |
| 467 | 20230703 | 120700 | 19580773000 | 52000 | 52000 | 52000 | 51900 | 1297 |
| 468 | 20230703 | 120600 | 19513332600 | 51800 | 51900 | 52000 | 51800 | 913 |
| 469 | 20230703 | 120500 | 19466014400 | 51900 | 51900 | 51900 | 51800 | 165 |
| 470 | 20230703 | 120400 | 19457452300 | 51900 | 51900 | 51900 | 51800 | 439 |
| 471 | 20230703 | 120300 | 19434690200 | 51800 | 51800 | 51800 | 51700 | 203 |
| 472 | 20230703 | 120200 | 19424177400 | 51800 | 51700 | 51800 | 51700 | 390 |
| 473 | 20230703 | 120100 | 19403988900 | 51700 | 51800 | 51900 | 51700 | 237 |
| 474 | 20230703 | 120000 | 19391710700 | 51800 | 51800 | 51800 | 51700 | 259 |
| 475 | 20230703 | 115900 | 19378295100 | 51700 | 51800 | 51800 | 51700 | 284 |
| 476 | 20230703 | 115800 | 19363591900 | 51700 | 51800 | 51800 | 51700 | 992 |
| 477 | 20230703 | 115700 | 19312249600 | 51800 | 52000 | 52000 | 51700 | 3281 |
| 478 | 20230703 | 115600 | 19142286000 | 52000 | 51900 | 52000 | 51800 | 170 |
| 479 | 20230703 | 115500 | 19133459500 | 51800 | 51900 | 52000 | 51800 | 549 |
| 480 | 20230703 | 115400 | 19104945900 | 51900 | 51900 | 51900 | 51800 | 711 |
| 481 | 20230703 | 115300 | 19068047800 | 51800 | 51800 | 51900 | 51800 | 209 |
| 482 | 20230703 | 115200 | 19057211000 | 51900 | 51800 | 51900 | 51800 | 879 |
| 483 | 20230703 | 115100 | 19011616200 | 51800 | 51900 | 51900 | 51800 | 158 |
| 484 | 20230703 | 115000 | 19003417500 | 51800 | 51900 | 51900 | 51800 | 216 |
| 485 | 20230703 | 114900 | 18992216300 | 51900 | 51900 | 51900 | 51800 | 361 |
| 486 | 20230703 | 114800 | 18973490700 | 51900 | 51800 | 51900 | 51800 | 522 |
| 487 | 20230703 | 114700 | 18946423600 | 51900 | 51800 | 51900 | 51800 | 195 |
| 488 | 20230703 | 114600 | 18936306300 | 51800 | 51800 | 51900 | 51800 | 487 |
| 489 | 20230703 | 114500 | 18911065700 | 51900 | 51800 | 51900 | 51800 | 1225 |
| 490 | 20230703 | 114400 | 18847532100 | 51800 | 51900 | 51900 | 51800 | 316 |
| 491 | 20230703 | 114300 | 18831152300 | 51900 | 51900 | 51900 | 51800 | 288 |
| 492 | 20230703 | 114200 | 18816216700 | 51900 | 51800 | 51900 | 51800 | 202 |
| 493 | 20230703 | 114100 | 18805735900 | 51900 | 51800 | 51900 | 51800 | 227 |
| 494 | 20230703 | 114000 | 18793955000 | 51900 | 51800 | 51900 | 51800 | 455 |
| 495 | 20230703 | 113900 | 18770350300 | 51800 | 51900 | 51900 | 51800 | 1231 |
| 496 | 20230703 | 113800 | 18706573600 | 51900 | 51800 | 51900 | 51800 | 100 |
| 497 | 20230703 | 113700 | 18701385200 | 51800 | 51900 | 52000 | 51800 | 1488 |
| 498 | 20230703 | 113600 | 18624165200 | 51900 | 52000 | 52000 | 51900 | 316 |
| 499 | 20230703 | 113500 | 18607753700 | 52000 | 52000 | 52000 | 51900 | 166 |
| 500 | 20230703 | 113400 | 18599128200 | 51900 | 52000 | 52000 | 51900 | 224 |
| 501 | 20230703 | 113300 | 18587480800 | 51900 | 51900 | 52000 | 51900 | 132 |
| 502 | 20230703 | 113200 | 18580624600 | 51900 | 51900 | 52000 | 51900 | 1270 |
| 503 | 20230703 | 113100 | 18514667700 | 51900 | 51900 | 52000 | 51900 | 554 |
| 504 | 20230703 | 113000 | 18485895500 | 51900 | 51900 | 52000 | 51900 | 294 |
| 505 | 20230703 | 112900 | 18470630700 | 52000 | 52000 | 52000 | 51900 | 160 |
| 506 | 20230703 | 112800 | 18462312600 | 52000 | 52000 | 52000 | 51900 | 694 |
| 507 | 20230703 | 112700 | 18426263600 | 52000 | 52000 | 52000 | 51900 | 283 |
| 508 | 20230703 | 112600 | 18411568400 | 52000 | 51900 | 52000 | 51900 | 260 |
| 509 | 20230703 | 112500 | 18398061600 | 51900 | 52000 | 52000 | 51900 | 247 |
| 510 | 20230703 | 112400 | 18385221800 | 52000 | 52000 | 52000 | 51900 | 213 |
| 511 | 20230703 | 112300 | 18374158200 | 52000 | 52000 | 52000 | 51900 | 293 |
| 512 | 20230703 | 112200 | 18358930400 | 52000 | 51900 | 52000 | 51900 | 160 |
| 513 | 20230703 | 112100 | 18350616400 | 51900 | 52000 | 52000 | 51900 | 692 |
| 514 | 20230703 | 112000 | 18314634800 | 51900 | 52000 | 52000 | 51900 | 1167 |
| 515 | 20230703 | 111900 | 18254053000 | 52000 | 52000 | 52000 | 51900 | 1032 |
| 516 | 20230703 | 111800 | 18200389900 | 52000 | 52000 | 52000 | 51800 | 727 |
| 517 | 20230703 | 111700 | 18162651600 | 52000 | 51900 | 52000 | 51800 | 1688 |
| 518 | 20230703 | 111600 | 18075037900 | 51900 | 51800 | 51900 | 51800 | 781 |
| 519 | 20230703 | 111500 | 18034562700 | 51800 | 51800 | 51900 | 51800 | 254 |
| 520 | 20230703 | 111400 | 18021391700 | 51900 | 51800 | 51900 | 51800 | 344 |
| 521 | 20230703 | 111300 | 18003560900 | 51900 | 51900 | 51900 | 51800 | 346 |
| 522 | 20230703 | 111200 | 17985605000 | 51800 | 51800 | 51900 | 51800 | 141 |
| 523 | 20230703 | 111100 | 17978293300 | 51900 | 51900 | 51900 | 51800 | 652 |
| 524 | 20230703 | 111000 | 17944485600 | 51900 | 51900 | 51900 | 51800 | 921 |
| 525 | 20230703 | 110900 | 17896765000 | 51900 | 51900 | 51900 | 51800 | 135 |
| 526 | 20230703 | 110800 | 17889768900 | 51900 | 51900 | 51900 | 51800 | 408 |
| 527 | 20230703 | 110700 | 17868620100 | 51900 | 51800 | 51900 | 51800 | 111 |
| 528 | 20230703 | 110600 | 17862863700 | 51800 | 51800 | 51900 | 51800 | 704 |
| 529 | 20230703 | 110500 | 17826385600 | 51900 | 51900 | 51900 | 51800 | 870 |
| 530 | 20230703 | 110400 | 17781309500 | 51900 | 51900 | 52000 | 51900 | 1904 |
| 531 | 20230703 | 110300 | 17682486600 | 51900 | 51900 | 52000 | 51900 | 122 |
| 532 | 20230703 | 110200 | 17676153300 | 52000 | 52000 | 52000 | 51900 | 205 |
| 533 | 20230703 | 110100 | 17665502700 | 52000 | 52000 | 52000 | 51900 | 677 |
| 534 | 20230703 | 110000 | 17630316500 | 52000 | 51900 | 52000 | 51900 | 755 |
| 535 | 20230703 | 105900 | 17591072000 | 51900 | 51900 | 52000 | 51900 | 201 |
| 536 | 20230703 | 105800 | 17580629900 | 51900 | 51900 | 52000 | 51900 | 474 |
| 537 | 20230703 | 105700 | 17556018600 | 51900 | 52000 | 52100 | 51900 | 3393 |
| 538 | 20230703 | 105600 | 17379579200 | 52000 | 52000 | 52100 | 52000 | 983 |
| 539 | 20230703 | 105500 | 17328434000 | 52000 | 52200 | 52200 | 52000 | 2461 |
| 540 | 20230703 | 105400 | 17200240000 | 52200 | 52100 | 52200 | 52100 | 746 |
| 541 | 20230703 | 105300 | 17161363200 | 52100 | 52100 | 52200 | 52100 | 1067 |
| 542 | 20230703 | 105200 | 17105769700 | 52100 | 52200 | 52200 | 52100 | 423 |
| 543 | 20230703 | 105100 | 17083722600 | 52200 | 52300 | 52300 | 52100 | 1305 |
| 544 | 20230703 | 105000 | 17015606400 | 52300 | 52200 | 52300 | 52200 | 806 |
| 545 | 20230703 | 104900 | 16973525300 | 52200 | 52200 | 52300 | 52200 | 222 |
| 546 | 20230703 | 104800 | 16961919000 | 52200 | 52300 | 52300 | 52200 | 322 |
| 547 | 20230703 | 104700 | 16945083500 | 52300 | 52200 | 52300 | 52200 | 828 |
| 548 | 20230703 | 104600 | 16901847400 | 52300 | 52300 | 52300 | 52200 | 336 |
| 549 | 20230703 | 104500 | 16884283300 | 52300 | 52400 | 52400 | 52200 | 249 |
| 550 | 20230703 | 104400 | 16871255700 | 52400 | 52400 | 52400 | 52200 | 2221 |
| 551 | 20230703 | 104300 | 16755087100 | 52400 | 52500 | 52500 | 52400 | 752 |
| 552 | 20230703 | 104200 | 16715674700 | 52400 | 52300 | 52500 | 52300 | 3374 |
| 553 | 20230703 | 104100 | 16538881400 | 52300 | 52300 | 52300 | 52200 | 970 |
| 554 | 20230703 | 104000 | 16488152200 | 52200 | 52200 | 52300 | 52200 | 402 |
| 555 | 20230703 | 103900 | 16467132500 | 52200 | 52300 | 52300 | 52200 | 253 |
| 556 | 20230703 | 103800 | 16453913300 | 52200 | 52300 | 52300 | 52200 | 458 |
| 557 | 20230703 | 103700 | 16429995600 | 52300 | 52200 | 52300 | 52100 | 814 |
| 558 | 20230703 | 103600 | 16387530600 | 52200 | 52200 | 52200 | 52100 | 957 |
| 559 | 20230703 | 103500 | 16337602900 | 52100 | 52300 | 52300 | 52100 | 1091 |
| 560 | 20230703 | 103400 | 16280636400 | 52300 | 52300 | 52300 | 52200 | 296 |
| 561 | 20230703 | 103300 | 16265169500 | 52300 | 52200 | 52300 | 52200 | 2210 |
| 562 | 20230703 | 103200 | 16149617800 | 52300 | 52300 | 52400 | 52200 | 3009 |
| 563 | 20230703 | 103100 | 15992281200 | 52300 | 52400 | 52400 | 52300 | 659 |
| 564 | 20230703 | 103000 | 15957788700 | 52400 | 52400 | 52400 | 52300 | 737 |
| 565 | 20230703 | 102900 | 15919210800 | 52400 | 52300 | 52400 | 52300 | 733 |
| 566 | 20230703 | 102800 | 15880841200 | 52400 | 52400 | 52400 | 52300 | 864 |
| 567 | 20230703 | 102700 | 15835650800 | 52400 | 52300 | 52400 | 52300 | 961 |
| 568 | 20230703 | 102600 | 15785370300 | 52400 | 52300 | 52400 | 52300 | 2458 |
| 569 | 20230703 | 102500 | 15656576800 | 52300 | 52400 | 52400 | 52300 | 931 |
| 570 | 20230703 | 102400 | 15607841900 | 52300 | 52300 | 52400 | 52300 | 687 |
| 571 | 20230703 | 102300 | 15571878900 | 52300 | 52300 | 52400 | 52300 | 362 |
| 572 | 20230703 | 102200 | 15552936000 | 52300 | 52500 | 52500 | 52300 | 1795 |
| 573 | 20230703 | 102100 | 15458863600 | 52400 | 52400 | 52500 | 52400 | 1089 |
| 574 | 20230703 | 102000 | 15401733100 | 52400 | 52300 | 52500 | 52300 | 2152 |
| 575 | 20230703 | 101900 | 15288906100 | 52400 | 52500 | 52500 | 52200 | 4872 |
| 576 | 20230703 | 101800 | 15033383300 | 52500 | 52500 | 52600 | 52400 | 5711 |
| 577 | 20230703 | 101700 | 14733688000 | 52500 | 52200 | 52500 | 52100 | 9774 |
| 578 | 20230703 | 101600 | 14221635200 | 52300 | 52100 | 52300 | 52000 | 3174 |
| 579 | 20230703 | 101500 | 14056072600 | 52100 | 52000 | 52100 | 51900 | 2645 |
| 580 | 20230703 | 101400 | 13918509500 | 51900 | 51900 | 52000 | 51900 | 527 |
| 581 | 20230703 | 101300 | 13891148000 | 51900 | 51800 | 51900 | 51800 | 1295 |
| 582 | 20230703 | 101200 | 13823946300 | 51800 | 51800 | 51900 | 51800 | 1019 |
| 583 | 20230703 | 101100 | 13771106300 | 51800 | 51800 | 51900 | 51800 | 331 |
| 584 | 20230703 | 101000 | 13753951800 | 51800 | 51900 | 51900 | 51800 | 542 |
| 585 | 20230703 | 100900 | 13725835000 | 51800 | 51800 | 51900 | 51800 | 404 |
| 586 | 20230703 | 100800 | 13704891200 | 51800 | 51900 | 51900 | 51800 | 309 |
| 587 | 20230703 | 100700 | 13688873200 | 51800 | 51900 | 52000 | 51800 | 1325 |
| 588 | 20230703 | 100600 | 13620108900 | 51900 | 51900 | 52000 | 51800 | 771 |
| 589 | 20230703 | 100500 | 13580092500 | 51900 | 52000 | 52000 | 51900 | 1662 |
| 590 | 20230703 | 100400 | 13493795700 | 51900 | 51900 | 52000 | 51900 | 373 |
| 591 | 20230703 | 100300 | 13474426100 | 51900 | 51900 | 52000 | 51900 | 610 |
| 592 | 20230703 | 100200 | 13442745200 | 51900 | 52000 | 52000 | 51900 | 418 |
| 593 | 20230703 | 100100 | 13421028800 | 52000 | 51800 | 52000 | 51800 | 600 |
| 594 | 20230703 | 100000 | 13389880900 | 51900 | 51900 | 51900 | 51800 | 249 |
| 595 | 20230703 | 095900 | 13376963100 | 51900 | 51900 | 52000 | 51800 | 3436 |
| 596 | 20230703 | 095800 | 13198654500 | 51800 | 51900 | 51900 | 51800 | 233 |
| 597 | 20230703 | 095700 | 13186575800 | 51900 | 51800 | 51900 | 51800 | 1224 |
| 598 | 20230703 | 095600 | 13123085700 | 51800 | 51800 | 51900 | 51800 | 269 |
| 599 | 20230703 | 095500 | 13109135200 | 51800 | 51900 | 51900 | 51800 | 553 |
| 600 | 20230703 | 095400 | 13080477100 | 51900 | 51800 | 51900 | 51800 | 207 |
| 601 | 20230703 | 095300 | 13069748800 | 51900 | 51800 | 51900 | 51700 | 1217 |
| 602 | 20230703 | 095200 | 13006722000 | 51700 | 51800 | 51900 | 51700 | 1614 |
| 603 | 20230703 | 095100 | 12923098500 | 51900 | 51700 | 51900 | 51600 | 833 |
| 604 | 20230703 | 095000 | 12879974400 | 51600 | 51700 | 51700 | 51600 | 472 |
| 605 | 20230703 | 094900 | 12855601300 | 51700 | 51700 | 51700 | 51600 | 1539 |
| 606 | 20230703 | 094800 | 12776045300 | 51700 | 51800 | 51800 | 51600 | 787 |
| 607 | 20230703 | 094700 | 12735419100 | 51700 | 51900 | 51900 | 51600 | 2734 |
| 608 | 20230703 | 094600 | 12593964000 | 51800 | 51800 | 51900 | 51700 | 2043 |
| 609 | 20230703 | 094500 | 12488229400 | 51800 | 51800 | 51900 | 51700 | 2705 |
| 610 | 20230703 | 094400 | 12348179300 | 51800 | 52200 | 52200 | 51800 | 5078 |
| 611 | 20230703 | 094300 | 12083979200 | 52100 | 52200 | 52200 | 52100 | 760 |
| 612 | 20230703 | 094200 | 12044339300 | 52200 | 52200 | 52300 | 52100 | 2093 |
| 613 | 20230703 | 094100 | 11935043700 | 52200 | 52200 | 52200 | 52100 | 1605 |
| 614 | 20230703 | 094000 | 11851310900 | 52200 | 52200 | 52200 | 52100 | 3336 |
| 615 | 20230703 | 093900 | 11677175800 | 52100 | 52200 | 52200 | 52100 | 2158 |
| 616 | 20230703 | 093800 | 11564648000 | 52100 | 52200 | 52200 | 52100 | 1844 |
| 617 | 20230703 | 093700 | 11468450000 | 52100 | 52000 | 52200 | 52000 | 3824 |
| 618 | 20230703 | 093600 | 11269227200 | 52000 | 52200 | 52200 | 51900 | 9498 |
| 619 | 20230703 | 093500 | 10774574400 | 52200 | 52200 | 52200 | 52100 | 3539 |
| 620 | 20230703 | 093400 | 10589854200 | 52100 | 52100 | 52200 | 52000 | 3374 |
| 621 | 20230703 | 093300 | 10414048200 | 52100 | 52100 | 52200 | 51900 | 7995 |
| 622 | 20230703 | 093200 | 9997791900 | 52100 | 51900 | 52100 | 51800 | 11379 |
| 623 | 20230703 | 093100 | 9406068200 | 51900 | 51500 | 51900 | 51500 | 7779 |
| 624 | 20230703 | 093000 | 9003634500 | 51600 | 51600 | 51600 | 51500 | 877 |
| 625 | 20230703 | 092900 | 8958422200 | 51600 | 51500 | 51600 | 51500 | 3164 |
| 626 | 20230703 | 092800 | 8795180700 | 51500 | 51400 | 51600 | 51400 | 882 |
| 627 | 20230703 | 092700 | 8749750500 | 51400 | 51400 | 51500 | 51400 | 961 |
| 628 | 20230703 | 092600 | 8700299700 | 51500 | 51400 | 51500 | 51400 | 1090 |
| 629 | 20230703 | 092500 | 8644256400 | 51400 | 51400 | 51500 | 51400 | 1837 |
| 630 | 20230703 | 092400 | 8549709800 | 51500 | 51600 | 51600 | 51500 | 1711 |
| 631 | 20230703 | 092300 | 8461586200 | 51600 | 51500 | 51700 | 51500 | 3254 |
| 632 | 20230703 | 092200 | 8293670500 | 51500 | 51600 | 51600 | 51500 | 2556 |
| 633 | 20230703 | 092100 | 8161996500 | 51500 | 51500 | 51600 | 51500 | 1659 |
| 634 | 20230703 | 092000 | 8076517100 | 51600 | 51600 | 51600 | 51500 | 1245 |
| 635 | 20230703 | 091900 | 8012341800 | 51600 | 51500 | 51600 | 51400 | 1405 |
| 636 | 20230703 | 091800 | 7939997600 | 51500 | 51500 | 51500 | 51400 | 1449 |
| 637 | 20230703 | 091700 | 7865388500 | 51500 | 51500 | 51500 | 51400 | 1168 |
| 638 | 20230703 | 091600 | 7805269600 | 51500 | 51400 | 51500 | 51300 | 1039 |
| 639 | 20230703 | 091500 | 7751874100 | 51300 | 51400 | 51500 | 51300 | 2073 |
| 640 | 20230703 | 091400 | 7645348500 | 51400 | 51400 | 51400 | 51300 | 1990 |
| 641 | 20230703 | 091300 | 7543069800 | 51400 | 51100 | 51400 | 51100 | 5201 |
| 642 | 20230703 | 091200 | 7276144400 | 51200 | 50900 | 51200 | 50800 | 5344 |
| 643 | 20230703 | 091100 | 7003740200 | 50800 | 51000 | 51000 | 50800 | 6033 |
| 644 | 20230703 | 091000 | 6696894800 | 51000 | 51200 | 51200 | 51000 | 9000 |
| 645 | 20230703 | 090900 | 6237490600 | 51200 | 51400 | 51500 | 51100 | 6580 |
| 646 | 20230703 | 090800 | 5900234800 | 51400 | 51400 | 51500 | 51300 | 2973 |
| 647 | 20230703 | 090700 | 5747568100 | 51500 | 51800 | 51900 | 51300 | 15765 |
| 648 | 20230703 | 090600 | 4932955100 | 51900 | 51600 | 51900 | 51500 | 13344 |
| 649 | 20230703 | 090500 | 4243220200 | 51600 | 51500 | 51600 | 51400 | 5755 |
| 650 | 20230703 | 090400 | 3946787400 | 51500 | 51400 | 51500 | 51300 | 7184 |
| 651 | 20230703 | 090300 | 3577542200 | 51400 | 51400 | 51500 | 51200 | 17797 |
| 652 | 20230703 | 090200 | 2664087300 | 51300 | 51400 | 51400 | 51200 | 6169 |
| 653 | 20230703 | 090100 | 2347323000 | 51400 | 51300 | 51400 | 51100 | 15645 |
| 654 | 20230703 | 090000 | 1545039800 | 51300 | 51300 | 51300 | 51000 | 30140 |