38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 195300 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 3171 |
| 3 | 20230824 | 195200 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 4 | 20230824 | 195100 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 5 | 20230824 | 195000 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 6 | 20230824 | 194900 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 7 | 20230824 | 194800 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 8 | 20230824 | 194700 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 9 | 20230824 | 194600 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 10 | 20230824 | 194500 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 11 | 20230824 | 194400 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 12 | 20230824 | 194300 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 13 | 20230824 | 194200 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 14 | 20230824 | 194100 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 15 | 20230824 | 194000 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 16 | 20230824 | 193900 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 17 | 20230824 | 193800 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 18 | 20230824 | 193700 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 19 | 20230824 | 193600 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 20 | 20230824 | 193500 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 21 | 20230824 | 193400 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 22 | 20230824 | 193300 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 23 | 20230824 | 193200 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 24 | 20230824 | 193100 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 25 | 20230824 | 193000 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 26 | 20230824 | 192900 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 27 | 20230824 | 192800 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 28 | 20230824 | 192700 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 29 | 20230824 | 192600 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 30 | 20230824 | 192500 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 31 | 20230824 | 192400 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 32 | 20230824 | 192300 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 3171 |
| 33 | 20230824 | 192200 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 34 | 20230824 | 192100 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 35 | 20230824 | 192000 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 36 | 20230824 | 191900 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 37 | 20230824 | 191800 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 38 | 20230824 | 191700 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 39 | 20230824 | 191600 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 40 | 20230824 | 191500 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 41 | 20230824 | 191400 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 42 | 20230824 | 191300 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 43 | 20230824 | 191200 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 44 | 20230824 | 191100 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 45 | 20230824 | 191000 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 46 | 20230824 | 190900 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 47 | 20230824 | 190800 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 48 | 20230824 | 190700 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 49 | 20230824 | 190600 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 50 | 20230824 | 190500 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 51 | 20230824 | 190400 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 52 | 20230824 | 190300 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 53 | 20230824 | 190200 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 54 | 20230824 | 190100 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 55 | 20230824 | 190000 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 56 | 20230824 | 185900 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 57 | 20230824 | 185800 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 58 | 20230824 | 185700 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 59 | 20230824 | 185600 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 60 | 20230824 | 185500 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 61 | 20230824 | 185400 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 62 | 20230824 | 185300 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 3171 |
| 63 | 20230824 | 185200 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 64 | 20230824 | 185100 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 65 | 20230824 | 185000 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 66 | 20230824 | 184900 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 67 | 20230824 | 184800 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 68 | 20230824 | 184700 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 69 | 20230824 | 184600 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 70 | 20230824 | 184500 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 71 | 20230824 | 184400 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 72 | 20230824 | 184300 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 73 | 20230824 | 184200 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 74 | 20230824 | 184100 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 75 | 20230824 | 184000 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 76 | 20230824 | 183900 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 77 | 20230824 | 183800 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 78 | 20230824 | 183700 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 79 | 20230824 | 183600 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 80 | 20230824 | 183500 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 81 | 20230824 | 183400 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 82 | 20230824 | 183300 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 83 | 20230824 | 183200 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 84 | 20230824 | 183100 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 85 | 20230824 | 183000 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 86 | 20230824 | 182900 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 87 | 20230824 | 182800 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 88 | 20230824 | 182700 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 89 | 20230824 | 182600 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 90 | 20230824 | 182500 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 91 | 20230824 | 182400 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 92 | 20230824 | 182300 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 3171 |
| 93 | 20230824 | 182200 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 94 | 20230824 | 182100 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 95 | 20230824 | 182000 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 96 | 20230824 | 181900 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 97 | 20230824 | 181800 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 98 | 20230824 | 181700 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 99 | 20230824 | 181600 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 100 | 20230824 | 181500 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 101 | 20230824 | 181400 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 102 | 20230824 | 181300 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 103 | 20230824 | 181200 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 104 | 20230824 | 181100 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 105 | 20230824 | 181000 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 106 | 20230824 | 180900 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 107 | 20230824 | 180800 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 108 | 20230824 | 180700 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 109 | 20230824 | 180600 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 110 | 20230824 | 180500 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 111 | 20230824 | 180400 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 112 | 20230824 | 180300 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 113 | 20230824 | 180200 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 114 | 20230824 | 180100 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 115 | 20230824 | 180000 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 116 | 20230824 | 175900 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 117 | 20230824 | 175800 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 118 | 20230824 | 175700 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 119 | 20230824 | 175600 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 120 | 20230824 | 175500 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 121 | 20230824 | 175400 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 122 | 20230824 | 175300 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 3171 |
| 123 | 20230824 | 175200 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 124 | 20230824 | 175100 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 125 | 20230824 | 175000 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 126 | 20230824 | 174900 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 127 | 20230824 | 174800 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 128 | 20230824 | 174700 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 129 | 20230824 | 174600 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 130 | 20230824 | 174500 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 131 | 20230824 | 174400 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 132 | 20230824 | 174300 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 133 | 20230824 | 174200 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 134 | 20230824 | 174100 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 135 | 20230824 | 174000 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 136 | 20230824 | 173900 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 137 | 20230824 | 173800 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 138 | 20230824 | 173700 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 139 | 20230824 | 173600 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 140 | 20230824 | 173500 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 141 | 20230824 | 173400 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 142 | 20230824 | 173300 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 143 | 20230824 | 173200 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 144 | 20230824 | 173100 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 145 | 20230824 | 173000 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 146 | 20230824 | 172900 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 147 | 20230824 | 172800 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 148 | 20230824 | 172700 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 149 | 20230824 | 172600 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 150 | 20230824 | 172500 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 151 | 20230824 | 172400 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 152 | 20230824 | 172300 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 3171 |
| 153 | 20230824 | 172200 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 154 | 20230824 | 172100 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 155 | 20230824 | 172000 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 156 | 20230824 | 171900 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 157 | 20230824 | 171800 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 158 | 20230824 | 171700 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 159 | 20230824 | 171600 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 160 | 20230824 | 171500 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 161 | 20230824 | 171400 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 162 | 20230824 | 171300 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 163 | 20230824 | 171200 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 164 | 20230824 | 171100 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 165 | 20230824 | 171000 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 166 | 20230824 | 170900 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 167 | 20230824 | 170800 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 168 | 20230824 | 170700 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 169 | 20230824 | 170600 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 170 | 20230824 | 170500 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 171 | 20230824 | 170400 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 172 | 20230824 | 170300 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 173 | 20230824 | 170200 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 174 | 20230824 | 170100 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 175 | 20230824 | 170000 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 176 | 20230824 | 165900 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 177 | 20230824 | 165800 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 178 | 20230824 | 165700 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 179 | 20230824 | 165600 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 180 | 20230824 | 165500 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 181 | 20230824 | 165400 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 182 | 20230824 | 165300 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 3171 |
| 183 | 20230824 | 165200 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 184 | 20230824 | 165100 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 185 | 20230824 | 165000 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 186 | 20230824 | 164900 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 187 | 20230824 | 164800 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 188 | 20230824 | 164700 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 189 | 20230824 | 164600 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 190 | 20230824 | 164500 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 191 | 20230824 | 164400 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 192 | 20230824 | 164300 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 193 | 20230824 | 164200 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 194 | 20230824 | 164100 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 195 | 20230824 | 164000 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 196 | 20230824 | 163900 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 197 | 20230824 | 163800 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 198 | 20230824 | 163700 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 199 | 20230824 | 163600 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 200 | 20230824 | 163500 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 201 | 20230824 | 163400 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 202 | 20230824 | 163300 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 203 | 20230824 | 163200 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 204 | 20230824 | 163100 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 205 | 20230824 | 163000 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 206 | 20230824 | 162900 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 207 | 20230824 | 162800 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 208 | 20230824 | 162700 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 209 | 20230824 | 162600 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 210 | 20230824 | 162500 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 211 | 20230824 | 162400 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 212 | 20230824 | 162300 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 3171 |
| 213 | 20230824 | 162200 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 214 | 20230824 | 162100 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 215 | 20230824 | 162000 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 216 | 20230824 | 161900 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 217 | 20230824 | 161800 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 218 | 20230824 | 161700 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 219 | 20230824 | 161600 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 220 | 20230824 | 161500 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 221 | 20230824 | 161400 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 222 | 20230824 | 161300 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 223 | 20230824 | 161200 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 224 | 20230824 | 161100 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 225 | 20230824 | 161000 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 226 | 20230824 | 160900 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 227 | 20230824 | 160800 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 228 | 20230824 | 160700 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 229 | 20230824 | 160600 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 230 | 20230824 | 160500 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 231 | 20230824 | 160400 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 232 | 20230824 | 160300 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 233 | 20230824 | 160200 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 234 | 20230824 | 160100 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 235 | 20230824 | 160000 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 236 | 20230824 | 155900 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 237 | 20230824 | 155800 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 238 | 20230824 | 155700 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 239 | 20230824 | 155600 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 240 | 20230824 | 155500 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 241 | 20230824 | 155400 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 242 | 20230824 | 155300 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 3171 |
| 243 | 20230824 | 155200 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 244 | 20230824 | 155100 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 245 | 20230824 | 155000 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 246 | 20230824 | 154900 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 247 | 20230824 | 154800 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 248 | 20230824 | 154700 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 249 | 20230824 | 154600 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 250 | 20230824 | 154500 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 251 | 20230824 | 154400 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 252 | 20230824 | 154300 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 253 | 20230824 | 154200 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 254 | 20230824 | 154100 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 255 | 20230824 | 154000 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 256 | 20230824 | 153900 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 257 | 20230824 | 153800 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 258 | 20230824 | 153700 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 259 | 20230824 | 153600 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 260 | 20230824 | 153500 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 261 | 20230824 | 153400 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 262 | 20230824 | 153300 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 263 | 20230824 | 153200 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 264 | 20230824 | 153100 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 0 |
| 265 | 20230824 | 153000 | 23323486600 | 148300 | 148300 | 148300 | 148300 | 3171 |
| 266 | 20230824 | 152900 | 22853227300 | 148300 | 148300 | 148300 | 148300 | 0 |
| 267 | 20230824 | 152800 | 22853227300 | 148300 | 148300 | 148300 | 148300 | 0 |
| 268 | 20230824 | 152700 | 22853227300 | 148300 | 148300 | 148300 | 148300 | 0 |
| 269 | 20230824 | 152600 | 22853227300 | 148300 | 148300 | 148300 | 148300 | 0 |
| 270 | 20230824 | 152500 | 22853227300 | 148300 | 148300 | 148300 | 148300 | 0 |
| 271 | 20230824 | 152400 | 22853227300 | 148300 | 148300 | 148300 | 148300 | 0 |
| 272 | 20230824 | 152300 | 22853227300 | 148300 | 148300 | 148300 | 148300 | 0 |
| 273 | 20230824 | 152200 | 22853227300 | 148300 | 148300 | 148300 | 148300 | 0 |
| 274 | 20230824 | 152100 | 22853227300 | 148300 | 148300 | 148300 | 148300 | 0 |
| 275 | 20230824 | 152000 | 22853227300 | 148300 | 148300 | 148300 | 148300 | 0 |
| 276 | 20230824 | 151900 | 22853227300 | 148300 | 147700 | 148300 | 147700 | 1072 |
| 277 | 20230824 | 151800 | 22694544000 | 147800 | 147800 | 147900 | 147700 | 462 |
| 278 | 20230824 | 151700 | 22626246400 | 147900 | 148100 | 148100 | 147800 | 176 |
| 279 | 20230824 | 151600 | 22600221300 | 148000 | 148200 | 148200 | 147900 | 857 |
| 280 | 20230824 | 151500 | 22473293900 | 148200 | 148300 | 148300 | 148100 | 397 |
| 281 | 20230824 | 151400 | 22414457900 | 148200 | 148200 | 148300 | 148100 | 812 |
| 282 | 20230824 | 151300 | 22294092800 | 148200 | 148100 | 148200 | 148000 | 792 |
| 283 | 20230824 | 151200 | 22176758000 | 148200 | 148300 | 148300 | 148100 | 1122 |
| 284 | 20230824 | 151100 | 22010555300 | 148200 | 148100 | 148300 | 148000 | 643 |
| 285 | 20230824 | 151000 | 21915285200 | 148100 | 147900 | 148100 | 147800 | 210 |
| 286 | 20230824 | 150900 | 21884206000 | 147900 | 148200 | 148300 | 147800 | 1005 |
| 287 | 20230824 | 150800 | 21735369600 | 148200 | 148300 | 148300 | 148200 | 442 |
| 288 | 20230824 | 150700 | 21669850400 | 148300 | 147900 | 148300 | 147900 | 1129 |
| 289 | 20230824 | 150600 | 21502672500 | 147900 | 147900 | 147900 | 147800 | 253 |
| 290 | 20230824 | 150500 | 21465264800 | 148000 | 147800 | 148000 | 147800 | 386 |
| 291 | 20230824 | 150400 | 21408159400 | 147800 | 147700 | 148000 | 147600 | 169 |
| 292 | 20230824 | 150300 | 21383171400 | 147700 | 148100 | 148100 | 147600 | 2417 |
| 293 | 20230824 | 150200 | 21025893400 | 148100 | 148400 | 148400 | 148100 | 541 |
| 294 | 20230824 | 150100 | 20945716900 | 148400 | 148200 | 148500 | 148200 | 638 |
| 295 | 20230824 | 150000 | 20851089700 | 148200 | 148300 | 148300 | 148100 | 265 |
| 296 | 20230824 | 145900 | 20811806300 | 148300 | 148000 | 148300 | 147900 | 1747 |
| 297 | 20230824 | 145800 | 20553168200 | 148000 | 147900 | 148000 | 147900 | 1103 |
| 298 | 20230824 | 145700 | 20389937500 | 147900 | 147900 | 147900 | 147800 | 1068 |
| 299 | 20230824 | 145600 | 20231993600 | 147800 | 147500 | 147800 | 147500 | 2341 |
| 300 | 20230824 | 145500 | 19886436300 | 147400 | 147300 | 147500 | 147300 | 306 |
| 301 | 20230824 | 145400 | 19841305200 | 147400 | 147500 | 147500 | 147400 | 630 |
| 302 | 20230824 | 145300 | 19748396300 | 147500 | 147400 | 147500 | 147400 | 484 |
| 303 | 20230824 | 145200 | 19677020900 | 147400 | 147400 | 147500 | 147300 | 407 |
| 304 | 20230824 | 145100 | 19617024500 | 147400 | 147300 | 147500 | 147300 | 576 |
| 305 | 20230824 | 145000 | 19532139300 | 147300 | 147400 | 147400 | 147200 | 312 |
| 306 | 20230824 | 144900 | 19486175300 | 147400 | 147300 | 147400 | 147200 | 988 |
| 307 | 20230824 | 144800 | 19340570300 | 147300 | 147300 | 147400 | 147200 | 538 |
| 308 | 20230824 | 144700 | 19261315400 | 147200 | 147000 | 147300 | 146900 | 1447 |
| 309 | 20230824 | 144600 | 19048423400 | 146900 | 147000 | 147000 | 146900 | 651 |
| 310 | 20230824 | 144500 | 18952773100 | 146900 | 147000 | 147000 | 146900 | 790 |
| 311 | 20230824 | 144400 | 18836648400 | 146900 | 147000 | 147000 | 146900 | 94 |
| 312 | 20230824 | 144300 | 18822832100 | 146900 | 147000 | 147100 | 146900 | 200 |
| 313 | 20230824 | 144200 | 18793442800 | 147000 | 147000 | 147200 | 147000 | 258 |
| 314 | 20230824 | 144100 | 18755510900 | 147200 | 147300 | 147300 | 147000 | 911 |
| 315 | 20230824 | 144000 | 18621409100 | 147300 | 147300 | 147300 | 147200 | 202 |
| 316 | 20230824 | 143900 | 18591662300 | 147300 | 147300 | 147300 | 147200 | 332 |
| 317 | 20230824 | 143800 | 18542764700 | 147300 | 147300 | 147300 | 147200 | 299 |
| 318 | 20230824 | 143700 | 18498735100 | 147300 | 147300 | 147300 | 147200 | 301 |
| 319 | 20230824 | 143600 | 18454402900 | 147300 | 147100 | 147300 | 147100 | 796 |
| 320 | 20230824 | 143500 | 18337209800 | 147100 | 146800 | 147200 | 146800 | 1213 |
| 321 | 20230824 | 143400 | 18158845800 | 146800 | 146800 | 146800 | 146700 | 542 |
| 322 | 20230824 | 143300 | 18079287700 | 146700 | 146700 | 146800 | 146700 | 597 |
| 323 | 20230824 | 143200 | 17991656700 | 146800 | 146800 | 146800 | 146700 | 101 |
| 324 | 20230824 | 143100 | 17976837900 | 146700 | 146800 | 146800 | 146700 | 247 |
| 325 | 20230824 | 143000 | 17940601600 | 146800 | 146600 | 146800 | 146600 | 473 |
| 326 | 20230824 | 142900 | 17871206500 | 146700 | 146700 | 146800 | 146600 | 63 |
| 327 | 20230824 | 142800 | 17861964000 | 146800 | 146700 | 146800 | 146600 | 294 |
| 328 | 20230824 | 142700 | 17818825500 | 146800 | 146900 | 146900 | 146800 | 328 |
| 329 | 20230824 | 142600 | 17770669900 | 146900 | 147000 | 147000 | 146900 | 193 |
| 330 | 20230824 | 142500 | 17742314900 | 146900 | 146900 | 147000 | 146800 | 348 |
| 331 | 20230824 | 142400 | 17691195100 | 147000 | 147100 | 147300 | 147000 | 470 |
| 332 | 20230824 | 142300 | 17622033100 | 147100 | 147300 | 147300 | 147000 | 293 |
| 333 | 20230824 | 142200 | 17578889500 | 147300 | 147300 | 147400 | 147300 | 596 |
| 334 | 20230824 | 142100 | 17491080000 | 147300 | 147200 | 147400 | 147200 | 631 |
| 335 | 20230824 | 142000 | 17398150700 | 147100 | 146600 | 147100 | 146400 | 3533 |
| 336 | 20230824 | 141900 | 16879294200 | 146600 | 146400 | 146600 | 146300 | 515 |
| 337 | 20230824 | 141800 | 16803885400 | 146400 | 146400 | 146400 | 146300 | 199 |
| 338 | 20230824 | 141700 | 16774759800 | 146400 | 146300 | 146500 | 146300 | 656 |
| 339 | 20230824 | 141600 | 16678714400 | 146300 | 146200 | 146300 | 146100 | 441 |
| 340 | 20230824 | 141500 | 16614230700 | 146200 | 146400 | 146400 | 146200 | 393 |
| 341 | 20230824 | 141400 | 16556741000 | 146400 | 146500 | 146500 | 146300 | 455 |
| 342 | 20230824 | 141300 | 16490124100 | 146600 | 146500 | 146600 | 146500 | 134 |
| 343 | 20230824 | 141200 | 16470488200 | 146500 | 146500 | 146600 | 146500 | 408 |
| 344 | 20230824 | 141100 | 16410711200 | 146500 | 146700 | 146700 | 146500 | 1129 |
| 345 | 20230824 | 141000 | 16245115300 | 146600 | 146700 | 146700 | 146600 | 250 |
| 346 | 20230824 | 140900 | 16208459300 | 146600 | 146600 | 146700 | 146500 | 355 |
| 347 | 20230824 | 140800 | 16156417200 | 146500 | 146600 | 146700 | 146500 | 511 |
| 348 | 20230824 | 140700 | 16081492700 | 146600 | 146700 | 146800 | 146600 | 608 |
| 349 | 20230824 | 140600 | 15992308700 | 146600 | 146500 | 146700 | 146400 | 955 |
| 350 | 20230824 | 140500 | 15852333000 | 146500 | 146500 | 146600 | 146300 | 355 |
| 351 | 20230824 | 140400 | 15800341100 | 146500 | 146600 | 146600 | 146300 | 638 |
| 352 | 20230824 | 140300 | 15706860800 | 146700 | 146800 | 146800 | 146600 | 343 |
| 353 | 20230824 | 140200 | 15656523100 | 146800 | 147000 | 147000 | 146800 | 745 |
| 354 | 20230824 | 140100 | 15547069400 | 146900 | 146700 | 147000 | 146700 | 656 |
| 355 | 20230824 | 140000 | 15450745800 | 146700 | 146400 | 147000 | 146400 | 2335 |
| 356 | 20230824 | 135900 | 15108135600 | 146400 | 145400 | 146500 | 145400 | 4922 |
| 357 | 20230824 | 135800 | 14389852000 | 145500 | 145500 | 145500 | 145400 | 112 |
| 358 | 20230824 | 135700 | 14373559100 | 145400 | 145400 | 145400 | 145300 | 106 |
| 359 | 20230824 | 135600 | 14358148100 | 145300 | 145500 | 145600 | 145300 | 301 |
| 360 | 20230824 | 135500 | 14314366800 | 145500 | 145500 | 145600 | 145400 | 385 |
| 361 | 20230824 | 135400 | 14258353100 | 145500 | 145700 | 145800 | 145500 | 415 |
| 362 | 20230824 | 135300 | 14197866100 | 145700 | 145800 | 145900 | 145600 | 526 |
| 363 | 20230824 | 135200 | 14121192100 | 145800 | 145600 | 145900 | 145600 | 1004 |
| 364 | 20230824 | 135100 | 13974881000 | 145700 | 145600 | 145700 | 145500 | 304 |
| 365 | 20230824 | 135000 | 13930618600 | 145500 | 145400 | 145700 | 145400 | 337 |
| 366 | 20230824 | 134900 | 13881557400 | 145400 | 145600 | 145700 | 145400 | 481 |
| 367 | 20230824 | 134800 | 13811517600 | 145600 | 145600 | 145700 | 145600 | 624 |
| 368 | 20230824 | 134700 | 13720637100 | 145600 | 145400 | 145700 | 145400 | 2452 |
| 369 | 20230824 | 134600 | 13363822000 | 145300 | 145200 | 145400 | 145200 | 708 |
| 370 | 20230824 | 134500 | 13260967000 | 145100 | 144900 | 145100 | 144800 | 2424 |
| 371 | 20230824 | 134400 | 12909514000 | 144900 | 144800 | 144900 | 144800 | 374 |
| 372 | 20230824 | 134300 | 12855326100 | 144800 | 144800 | 144800 | 144700 | 134 |
| 373 | 20230824 | 134200 | 12835926100 | 144800 | 144900 | 144900 | 144700 | 556 |
| 374 | 20230824 | 134100 | 12755413600 | 144900 | 144800 | 145000 | 144700 | 1617 |
| 375 | 20230824 | 134000 | 12521149700 | 144700 | 144600 | 144800 | 144600 | 208 |
| 376 | 20230824 | 133900 | 12491054800 | 144600 | 144600 | 144700 | 144500 | 327 |
| 377 | 20230824 | 133800 | 12443760700 | 144700 | 144600 | 144700 | 144600 | 168 |
| 378 | 20230824 | 133700 | 12419467100 | 144600 | 144700 | 144800 | 144600 | 218 |
| 379 | 20230824 | 133600 | 12387922400 | 144700 | 144600 | 144700 | 144500 | 811 |
| 380 | 20230824 | 133500 | 12270626600 | 144600 | 144200 | 144600 | 144100 | 1851 |
| 381 | 20230824 | 133400 | 12003411000 | 144100 | 144100 | 144200 | 144100 | 169 |
| 382 | 20230824 | 133300 | 11979056000 | 144100 | 144000 | 144100 | 143900 | 1204 |
| 383 | 20230824 | 133200 | 11805677200 | 144000 | 144000 | 144000 | 143800 | 345 |
| 384 | 20230824 | 133100 | 11756028700 | 144000 | 144000 | 144000 | 143900 | 213 |
| 385 | 20230824 | 133000 | 11725363100 | 143900 | 143800 | 144000 | 143800 | 1047 |
| 386 | 20230824 | 132900 | 11574756200 | 143800 | 143700 | 143800 | 143700 | 91 |
| 387 | 20230824 | 132800 | 11561673700 | 143700 | 143700 | 143700 | 143700 | 260 |
| 388 | 20230824 | 132700 | 11524311700 | 143700 | 143700 | 143700 | 143700 | 37 |
| 389 | 20230824 | 132600 | 11518994800 | 143800 | 143800 | 143800 | 143700 | 145 |
| 390 | 20230824 | 132500 | 11498145100 | 143700 | 143800 | 143800 | 143700 | 535 |
| 391 | 20230824 | 132400 | 11421215100 | 143800 | 143800 | 143800 | 143700 | 52 |
| 392 | 20230824 | 132300 | 11413738400 | 143800 | 143800 | 143800 | 143700 | 26 |
| 393 | 20230824 | 132200 | 11410000800 | 143700 | 143700 | 143800 | 143700 | 120 |
| 394 | 20230824 | 132100 | 11392756600 | 143700 | 143700 | 143700 | 143600 | 297 |
| 395 | 20230824 | 132000 | 11350080600 | 143600 | 143600 | 143600 | 143600 | 13 |
| 396 | 20230824 | 131900 | 11348213800 | 143600 | 143600 | 143600 | 143600 | 142 |
| 397 | 20230824 | 131800 | 11327822600 | 143600 | 143700 | 143700 | 143600 | 13 |
| 398 | 20230824 | 131700 | 11325955600 | 143600 | 143600 | 143600 | 143600 | 1 |
| 399 | 20230824 | 131600 | 11325812000 | 143600 | 143600 | 143600 | 143600 | 73 |
| 400 | 20230824 | 131500 | 11315329200 | 143700 | 143600 | 143700 | 143600 | 17 |
| 401 | 20230824 | 131400 | 11312886800 | 143700 | 143700 | 143700 | 143700 | 32 |
| 402 | 20230824 | 131300 | 11308288400 | 143700 | 143800 | 143800 | 143700 | 56 |
| 403 | 20230824 | 131200 | 11300238500 | 143800 | 143700 | 143900 | 143600 | 36 |
| 404 | 20230824 | 131100 | 11295064100 | 143700 | 143600 | 143700 | 143600 | 34 |
| 405 | 20230824 | 131000 | 11290181600 | 143600 | 143600 | 143600 | 143600 | 22 |
| 406 | 20230824 | 130900 | 11287022400 | 143900 | 143600 | 143900 | 143600 | 133 |
| 407 | 20230824 | 130800 | 11267915400 | 143500 | 143500 | 143500 | 143500 | 65 |
| 408 | 20230824 | 130700 | 11258587900 | 143500 | 143400 | 143500 | 143400 | 82 |
| 409 | 20230824 | 130600 | 11246821700 | 143500 | 143400 | 143500 | 143400 | 104 |
| 410 | 20230824 | 130500 | 11231898100 | 143500 | 143500 | 143500 | 143500 | 4 |
| 411 | 20230824 | 130400 | 11231324100 | 143500 | 143500 | 143500 | 143400 | 43 |
| 412 | 20230824 | 130300 | 11225156100 | 143400 | 143400 | 143500 | 143400 | 28 |
| 413 | 20230824 | 130200 | 11221140800 | 143400 | 143400 | 143400 | 143400 | 56 |
| 414 | 20230824 | 130100 | 11213110400 | 143400 | 143500 | 143500 | 143400 | 15 |
| 415 | 20230824 | 130000 | 11210958000 | 143500 | 143400 | 143500 | 143400 | 26 |
| 416 | 20230824 | 125900 | 11207227100 | 143500 | 143400 | 143500 | 143400 | 85 |
| 417 | 20230824 | 125800 | 11195037900 | 143400 | 143500 | 143500 | 143400 | 17 |
| 418 | 20230824 | 125700 | 11192598500 | 143400 | 143500 | 143500 | 143400 | 69 |
| 419 | 20230824 | 125600 | 11182700100 | 143500 | 143600 | 143600 | 143500 | 121 |
| 420 | 20230824 | 125500 | 11165335500 | 143700 | 143600 | 143700 | 143600 | 115 |
| 421 | 20230824 | 125400 | 11148820500 | 143600 | 143600 | 143600 | 143500 | 259 |
| 422 | 20230824 | 125300 | 11111628400 | 143500 | 143500 | 143500 | 143500 | 28 |
| 423 | 20230824 | 125200 | 11107610400 | 143600 | 143600 | 143600 | 143500 | 135 |
| 424 | 20230824 | 125100 | 11088237100 | 143500 | 143500 | 143500 | 143500 | 112 |
| 425 | 20230824 | 125000 | 11072165100 | 143500 | 143600 | 143600 | 143500 | 23 |
| 426 | 20230824 | 124900 | 11068863500 | 143500 | 143500 | 143600 | 143500 | 153 |
| 427 | 20230824 | 124800 | 11046907500 | 143500 | 143600 | 143600 | 143500 | 59 |
| 428 | 20230824 | 124700 | 11038440200 | 143600 | 143500 | 143600 | 143500 | 23 |
| 429 | 20230824 | 124600 | 11035138300 | 143500 | 143500 | 143500 | 143500 | 13 |
| 430 | 20230824 | 124500 | 11033272800 | 143600 | 143600 | 143600 | 143600 | 51 |
| 431 | 20230824 | 124400 | 11025949200 | 143700 | 143600 | 143700 | 143600 | 71 |
| 432 | 20230824 | 124300 | 11015753100 | 143600 | 143600 | 143700 | 143600 | 174 |
| 433 | 20230824 | 124200 | 10990761700 | 143600 | 143600 | 143700 | 143600 | 238 |
| 434 | 20230824 | 124100 | 10956584800 | 143700 | 143600 | 143700 | 143500 | 115 |
| 435 | 20230824 | 124000 | 10940070600 | 143500 | 143600 | 143600 | 143500 | 76 |
| 436 | 20230824 | 123900 | 10929162600 | 143600 | 143500 | 143600 | 143500 | 80 |
| 437 | 20230824 | 123800 | 10917675900 | 143600 | 143600 | 143700 | 143600 | 281 |
| 438 | 20230824 | 123700 | 10877323300 | 143700 | 143700 | 143700 | 143600 | 17 |
| 439 | 20230824 | 123600 | 10874881300 | 143700 | 143700 | 143700 | 143600 | 92 |
| 440 | 20230824 | 123500 | 10861661900 | 143700 | 143800 | 143900 | 143700 | 149 |
| 441 | 20230824 | 123400 | 10840245900 | 143700 | 143800 | 143800 | 143600 | 151 |
| 442 | 20230824 | 123300 | 10818553900 | 143800 | 143800 | 143900 | 143800 | 186 |
| 443 | 20230824 | 123200 | 10791806700 | 143800 | 143600 | 143800 | 143600 | 67 |
| 444 | 20230824 | 123100 | 10782185300 | 143600 | 143800 | 143900 | 143600 | 63 |
| 445 | 20230824 | 123000 | 10773126400 | 143700 | 143800 | 143900 | 143700 | 250 |
| 446 | 20230824 | 122900 | 10737177900 | 143800 | 143900 | 143900 | 143800 | 11 |
| 447 | 20230824 | 122800 | 10735595100 | 143900 | 143900 | 144000 | 143800 | 48 |
| 448 | 20230824 | 122700 | 10728687100 | 144000 | 143900 | 144000 | 143800 | 352 |
| 449 | 20230824 | 122600 | 10678036900 | 143900 | 143900 | 143900 | 143700 | 54 |
| 450 | 20230824 | 122500 | 10670266900 | 143900 | 143900 | 143900 | 143800 | 180 |
| 451 | 20230824 | 122400 | 10644368100 | 143900 | 144100 | 144200 | 143900 | 132 |
| 452 | 20230824 | 122300 | 10625359000 | 144200 | 144000 | 144200 | 144000 | 20 |
| 453 | 20230824 | 122200 | 10622475400 | 144200 | 144200 | 144200 | 144200 | 113 |
| 454 | 20230824 | 122100 | 10606180800 | 144200 | 143900 | 144200 | 143900 | 1683 |
| 455 | 20230824 | 122000 | 10363839600 | 143900 | 143800 | 143900 | 143600 | 207 |
| 456 | 20230824 | 121900 | 10334079600 | 143800 | 143800 | 143800 | 143500 | 168 |
| 457 | 20230824 | 121800 | 10309938400 | 143500 | 143800 | 143800 | 143500 | 80 |
| 458 | 20230824 | 121700 | 10298438500 | 143700 | 143600 | 143700 | 143500 | 451 |
| 459 | 20230824 | 121600 | 10233648500 | 143600 | 143500 | 143600 | 143500 | 56 |
| 460 | 20230824 | 121500 | 10225608000 | 143500 | 143400 | 143500 | 143400 | 59 |
| 461 | 20230824 | 121400 | 10217142500 | 143400 | 143500 | 143500 | 143400 | 152 |
| 462 | 20230824 | 121300 | 10195331400 | 143500 | 143500 | 143500 | 143500 | 28 |
| 463 | 20230824 | 121200 | 10191313400 | 143400 | 143400 | 143500 | 143400 | 39 |
| 464 | 20230824 | 121100 | 10185720700 | 143500 | 143500 | 143500 | 143500 | 203 |
| 465 | 20230824 | 121000 | 10156590200 | 143500 | 143400 | 143500 | 143400 | 7 |
| 466 | 20230824 | 120900 | 10155586200 | 143400 | 143500 | 143500 | 143400 | 18 |
| 467 | 20230824 | 120800 | 10153004600 | 143500 | 143400 | 143500 | 143400 | 28 |
| 468 | 20230824 | 120700 | 10148989300 | 143400 | 143500 | 143500 | 143400 | 70 |
| 469 | 20230824 | 120600 | 10138946500 | 143500 | 143400 | 143500 | 143400 | 254 |
| 470 | 20230824 | 120500 | 10102511000 | 143200 | 143200 | 143200 | 143200 | 13 |
| 471 | 20230824 | 120400 | 10100649400 | 143200 | 143300 | 143300 | 143200 | 122 |
| 472 | 20230824 | 120300 | 10083168200 | 143300 | 143300 | 143300 | 143300 | 8 |
| 473 | 20230824 | 120200 | 10082021800 | 143100 | 143300 | 143300 | 143100 | 6 |
| 474 | 20230824 | 120100 | 10081162400 | 143300 | 143100 | 143300 | 143100 | 132 |
| 475 | 20230824 | 120000 | 10062270300 | 143000 | 143100 | 143100 | 143000 | 97 |
| 476 | 20230824 | 115900 | 10048391700 | 143100 | 143100 | 143200 | 143100 | 132 |
| 477 | 20230824 | 115800 | 10029502000 | 143100 | 143200 | 143300 | 143100 | 33 |
| 478 | 20230824 | 115700 | 10024776500 | 143100 | 143300 | 143300 | 143100 | 56 |
| 479 | 20230824 | 115600 | 10016752400 | 143300 | 143400 | 143400 | 143300 | 22 |
| 480 | 20230824 | 115500 | 10013599000 | 143400 | 143300 | 143400 | 143100 | 233 |
| 481 | 20230824 | 115400 | 9980219400 | 143300 | 143500 | 143500 | 143300 | 67 |
| 482 | 20230824 | 115300 | 9970610600 | 143500 | 143500 | 143500 | 143500 | 49 |
| 483 | 20230824 | 115200 | 9963579100 | 143600 | 143600 | 143600 | 143600 | 22 |
| 484 | 20230824 | 115100 | 9960419900 | 143600 | 143600 | 143700 | 143500 | 205 |
| 485 | 20230824 | 115000 | 9930985300 | 143600 | 143600 | 143600 | 143600 | 28 |
| 486 | 20230824 | 114900 | 9926964500 | 143500 | 143600 | 143600 | 143500 | 110 |
| 487 | 20230824 | 114800 | 9911169600 | 143700 | 143700 | 143700 | 143700 | 111 |
| 488 | 20230824 | 114700 | 9895218900 | 143700 | 143800 | 143800 | 143700 | 269 |
| 489 | 20230824 | 114600 | 9856563400 | 143800 | 143700 | 143800 | 143700 | 354 |
| 490 | 20230824 | 114500 | 9805665000 | 143700 | 143800 | 143800 | 143700 | 79 |
| 491 | 20230824 | 114400 | 9794307800 | 143800 | 143800 | 143800 | 143700 | 63 |
| 492 | 20230824 | 114300 | 9785253600 | 143800 | 143700 | 143800 | 143700 | 27 |
| 493 | 20230824 | 114200 | 9781372500 | 143700 | 143700 | 143800 | 143700 | 35 |
| 494 | 20230824 | 114100 | 9776342000 | 143700 | 143800 | 143800 | 143700 | 57 |
| 495 | 20230824 | 114000 | 9768151000 | 143700 | 143600 | 143700 | 143600 | 262 |
| 496 | 20230824 | 113900 | 9730506200 | 143700 | 143600 | 143700 | 143600 | 270 |
| 497 | 20230824 | 113800 | 9691708000 | 143600 | 143400 | 143600 | 143400 | 298 |
| 498 | 20230824 | 113700 | 9648933800 | 143400 | 143400 | 143500 | 143400 | 30 |
| 499 | 20230824 | 113600 | 9644631700 | 143400 | 143400 | 143400 | 143300 | 262 |
| 500 | 20230824 | 113500 | 9607062800 | 143400 | 143200 | 143400 | 143200 | 182 |
| 501 | 20230824 | 113400 | 9580986500 | 143300 | 143200 | 143300 | 143100 | 220 |
| 502 | 20230824 | 113300 | 9549482800 | 143200 | 143400 | 143400 | 143200 | 178 |
| 503 | 20230824 | 113200 | 9523962900 | 143400 | 143500 | 143500 | 143400 | 193 |
| 504 | 20230824 | 113100 | 9496268500 | 143500 | 143300 | 143500 | 143300 | 318 |
| 505 | 20230824 | 113000 | 9450678600 | 143300 | 143200 | 143300 | 143200 | 50 |
| 506 | 20230824 | 112900 | 9443517800 | 143200 | 143100 | 143200 | 143100 | 189 |
| 507 | 20230824 | 112800 | 9416466800 | 143000 | 143000 | 143000 | 143000 | 144 |
| 508 | 20230824 | 112700 | 9395874800 | 143000 | 143000 | 143000 | 143000 | 14 |
| 509 | 20230824 | 112600 | 9393872800 | 143100 | 142900 | 143100 | 142900 | 424 |
| 510 | 20230824 | 112500 | 9333254300 | 142900 | 142800 | 142900 | 142800 | 31 |
| 511 | 20230824 | 112400 | 9328826200 | 142800 | 142800 | 142900 | 142800 | 97 |
| 512 | 20230824 | 112300 | 9314974200 | 142800 | 142800 | 142800 | 142700 | 33 |
| 513 | 20230824 | 112200 | 9310261900 | 142800 | 142700 | 142800 | 142700 | 19 |
| 514 | 20230824 | 112100 | 9307550000 | 142700 | 142700 | 142700 | 142700 | 45 |
| 515 | 20230824 | 112000 | 9301128500 | 142600 | 142600 | 142700 | 142600 | 78 |
| 516 | 20230824 | 111900 | 9289999600 | 142700 | 142700 | 142700 | 142600 | 154 |
| 517 | 20230824 | 111800 | 9268035800 | 142700 | 142800 | 142800 | 142700 | 128 |
| 518 | 20230824 | 111700 | 9249768000 | 142800 | 142600 | 142800 | 142600 | 184 |
| 519 | 20230824 | 111600 | 9223520200 | 142600 | 142400 | 142600 | 142400 | 200 |
| 520 | 20230824 | 111500 | 9195023800 | 142200 | 142500 | 142500 | 142200 | 379 |
| 521 | 20230824 | 111400 | 9141070600 | 142500 | 142700 | 142700 | 142400 | 453 |
| 522 | 20230824 | 111300 | 9076505500 | 142800 | 142700 | 142800 | 142600 | 204 |
| 523 | 20230824 | 111200 | 9047397500 | 142700 | 142700 | 142800 | 142700 | 202 |
| 524 | 20230824 | 111100 | 9018568200 | 142700 | 142700 | 142800 | 142700 | 229 |
| 525 | 20230824 | 111000 | 8985888100 | 142700 | 142700 | 142800 | 142700 | 65 |
| 526 | 20230824 | 110900 | 8976612500 | 142800 | 142900 | 142900 | 142700 | 207 |
| 527 | 20230824 | 110800 | 8947054300 | 142800 | 143000 | 143000 | 142800 | 207 |
| 528 | 20230824 | 110700 | 8917474100 | 143000 | 142900 | 143000 | 142900 | 75 |
| 529 | 20230824 | 110600 | 8906754100 | 143000 | 143000 | 143000 | 143000 | 14 |
| 530 | 20230824 | 110500 | 8904752100 | 143000 | 143000 | 143000 | 142900 | 408 |
| 531 | 20230824 | 110400 | 8846448600 | 143000 | 143000 | 143000 | 142900 | 84 |
| 532 | 20230824 | 110300 | 8834437200 | 143000 | 143000 | 143000 | 142900 | 50 |
| 533 | 20230824 | 110200 | 8827288100 | 143000 | 142900 | 143000 | 142900 | 54 |
| 534 | 20230824 | 110100 | 8819570100 | 142900 | 142700 | 142900 | 142600 | 113 |
| 535 | 20230824 | 110000 | 8803430600 | 142600 | 142500 | 142600 | 142400 | 441 |
| 536 | 20230824 | 105900 | 8740589600 | 142500 | 142900 | 142900 | 142400 | 1146 |
| 537 | 20230824 | 105800 | 8577092800 | 142900 | 143000 | 143000 | 142900 | 147 |
| 538 | 20230824 | 105700 | 8556085500 | 142900 | 143000 | 143000 | 142900 | 89 |
| 539 | 20230824 | 105600 | 8543365900 | 142900 | 143000 | 143000 | 142900 | 65 |
| 540 | 20230824 | 105500 | 8534072900 | 143000 | 143000 | 143000 | 142900 | 209 |
| 541 | 20230824 | 105400 | 8504206000 | 143000 | 143000 | 143100 | 143000 | 145 |
| 542 | 20230824 | 105300 | 8483465300 | 143000 | 143000 | 143000 | 142900 | 112 |
| 543 | 20230824 | 105200 | 8467450800 | 142900 | 143100 | 143100 | 142900 | 306 |
| 544 | 20230824 | 105100 | 8423691200 | 143100 | 143100 | 143200 | 143100 | 181 |
| 545 | 20230824 | 105000 | 8397789800 | 143100 | 143200 | 143300 | 143100 | 294 |
| 546 | 20230824 | 104900 | 8355706200 | 143100 | 143200 | 143400 | 143100 | 173 |
| 547 | 20230824 | 104800 | 8330928700 | 143400 | 143100 | 143400 | 143000 | 301 |
| 548 | 20230824 | 104700 | 8287850400 | 143100 | 143100 | 143100 | 143000 | 172 |
| 549 | 20230824 | 104600 | 8263248800 | 143100 | 143300 | 143400 | 143100 | 249 |
| 550 | 20230824 | 104500 | 8227591100 | 143300 | 143400 | 143400 | 143300 | 157 |
| 551 | 20230824 | 104400 | 8205079600 | 143400 | 143300 | 143400 | 143300 | 73 |
| 552 | 20230824 | 104300 | 8194618200 | 143300 | 143300 | 143300 | 143300 | 15 |
| 553 | 20230824 | 104200 | 8192468700 | 143300 | 143400 | 143400 | 143300 | 50 |
| 554 | 20230824 | 104100 | 8185299800 | 143400 | 143300 | 143400 | 143100 | 176 |
| 555 | 20230824 | 104000 | 8160077800 | 143100 | 143000 | 143200 | 143000 | 479 |
| 556 | 20230824 | 103900 | 8091513900 | 143000 | 143000 | 143100 | 143000 | 105 |
| 557 | 20230824 | 103800 | 8076497300 | 143100 | 143100 | 143100 | 143000 | 213 |
| 558 | 20230824 | 103700 | 8046017100 | 143100 | 143100 | 143100 | 143100 | 250 |
| 559 | 20230824 | 103600 | 8010242100 | 143100 | 143100 | 143200 | 143100 | 217 |
| 560 | 20230824 | 103500 | 7979186600 | 143100 | 143300 | 143300 | 143100 | 95 |
| 561 | 20230824 | 103400 | 7965584600 | 143300 | 143300 | 143300 | 143100 | 65 |
| 562 | 20230824 | 103300 | 7956280700 | 143400 | 143400 | 143400 | 143300 | 63 |
| 563 | 20230824 | 103200 | 7947251600 | 143400 | 143300 | 143400 | 143300 | 74 |
| 564 | 20230824 | 103100 | 7936640300 | 143300 | 143400 | 143400 | 143300 | 183 |
| 565 | 20230824 | 103000 | 7910408200 | 143400 | 143400 | 143500 | 143400 | 486 |
| 566 | 20230824 | 102900 | 7840715400 | 143400 | 143000 | 143400 | 142900 | 191 |
| 567 | 20230824 | 102800 | 7813385200 | 142900 | 142900 | 143000 | 142800 | 138 |
| 568 | 20230824 | 102700 | 7793665400 | 142900 | 143000 | 143000 | 142900 | 197 |
| 569 | 20230824 | 102600 | 7765505500 | 143000 | 143000 | 143100 | 143000 | 76 |
| 570 | 20230824 | 102500 | 7754637100 | 143000 | 143100 | 143200 | 143000 | 35 |
| 571 | 20230824 | 102400 | 7749629000 | 143200 | 143200 | 143400 | 143100 | 140 |
| 572 | 20230824 | 102300 | 7729590500 | 143400 | 143500 | 143500 | 143200 | 240 |
| 573 | 20230824 | 102200 | 7695177300 | 143400 | 143100 | 143500 | 143000 | 702 |
| 574 | 20230824 | 102100 | 7594661800 | 143100 | 143000 | 143100 | 142900 | 448 |
| 575 | 20230824 | 102000 | 7530590100 | 142900 | 142900 | 143000 | 142700 | 268 |
| 576 | 20230824 | 101900 | 7492293900 | 142800 | 142600 | 142800 | 142500 | 163 |
| 577 | 20230824 | 101800 | 7469032900 | 142700 | 142500 | 142700 | 142400 | 276 |
| 578 | 20230824 | 101700 | 7429702100 | 142500 | 142400 | 142800 | 142400 | 363 |
| 579 | 20230824 | 101600 | 7377976000 | 142500 | 142400 | 142500 | 142300 | 111 |
| 580 | 20230824 | 101500 | 7362169300 | 142400 | 142100 | 142400 | 142100 | 35 |
| 581 | 20230824 | 101400 | 7357193400 | 142000 | 142000 | 142500 | 141900 | 292 |
| 582 | 20230824 | 101300 | 7315702000 | 142400 | 142500 | 142500 | 142000 | 181 |
| 583 | 20230824 | 101200 | 7289965900 | 142500 | 141900 | 142500 | 141800 | 276 |
| 584 | 20230824 | 101100 | 7250749000 | 141800 | 141800 | 142000 | 141600 | 393 |
| 585 | 20230824 | 101000 | 7194993900 | 141600 | 141700 | 141900 | 141600 | 1223 |
| 586 | 20230824 | 100900 | 7021690300 | 141700 | 141500 | 141900 | 141500 | 1205 |
| 587 | 20230824 | 100800 | 6851010200 | 141600 | 141600 | 141800 | 141500 | 725 |
| 588 | 20230824 | 100700 | 6748347300 | 141600 | 142000 | 142100 | 141600 | 2775 |
| 589 | 20230824 | 100600 | 6354539600 | 142000 | 142200 | 142200 | 142000 | 1988 |
| 590 | 20230824 | 100500 | 6072092500 | 142200 | 142200 | 142300 | 142100 | 1063 |
| 591 | 20230824 | 100400 | 5920942700 | 142100 | 142200 | 142300 | 142100 | 411 |
| 592 | 20230824 | 100300 | 5862496400 | 142200 | 142500 | 142500 | 142200 | 664 |
| 593 | 20230824 | 100200 | 5767974300 | 142500 | 142400 | 142500 | 142400 | 293 |
| 594 | 20230824 | 100100 | 5726238000 | 142300 | 142500 | 142500 | 142300 | 353 |
| 595 | 20230824 | 100000 | 5675967100 | 142500 | 142800 | 142800 | 142300 | 175 |
| 596 | 20230824 | 095900 | 5651035600 | 142300 | 142800 | 142900 | 142300 | 1179 |
| 597 | 20230824 | 095800 | 5482894600 | 142800 | 142800 | 142900 | 142800 | 201 |
| 598 | 20230824 | 095700 | 5454183900 | 142900 | 142600 | 142900 | 142600 | 167 |
| 599 | 20230824 | 095600 | 5430343200 | 142600 | 142400 | 142900 | 142400 | 254 |
| 600 | 20230824 | 095500 | 5394096100 | 142500 | 142300 | 142600 | 142300 | 448 |
| 601 | 20230824 | 095400 | 5330300100 | 142300 | 142800 | 142900 | 142100 | 2610 |
| 602 | 20230824 | 095300 | 4958309900 | 142800 | 143000 | 143000 | 142800 | 611 |
| 603 | 20230824 | 095200 | 4871005400 | 143000 | 142900 | 143000 | 142700 | 233 |
| 604 | 20230824 | 095100 | 4837724100 | 142900 | 143000 | 143000 | 142800 | 367 |
| 605 | 20230824 | 095000 | 4785304200 | 143000 | 142900 | 143000 | 142900 | 125 |
| 606 | 20230824 | 094900 | 4767440900 | 143000 | 143100 | 143100 | 142900 | 113 |
| 607 | 20230824 | 094800 | 4751282800 | 143200 | 143500 | 143500 | 143200 | 172 |
| 608 | 20230824 | 094700 | 4726642800 | 143500 | 143700 | 143700 | 143500 | 224 |
| 609 | 20230824 | 094600 | 4694472300 | 143700 | 142900 | 143700 | 142900 | 350 |
| 610 | 20230824 | 094500 | 4644360300 | 142700 | 142600 | 142700 | 142500 | 811 |
| 611 | 20230824 | 094400 | 4528704100 | 142600 | 142600 | 142700 | 142500 | 543 |
| 612 | 20230824 | 094300 | 4451281400 | 142700 | 143200 | 143200 | 142600 | 1059 |
| 613 | 20230824 | 094200 | 4299952000 | 143100 | 143400 | 143400 | 143100 | 684 |
| 614 | 20230824 | 094100 | 4201975500 | 143300 | 143400 | 143500 | 143100 | 973 |
| 615 | 20230824 | 094000 | 4062508700 | 143500 | 143700 | 143700 | 143500 | 1142 |
| 616 | 20230824 | 093900 | 3898571300 | 143700 | 143800 | 143900 | 143600 | 363 |
| 617 | 20230824 | 093800 | 3846409000 | 143800 | 143900 | 143900 | 143800 | 452 |
| 618 | 20230824 | 093700 | 3781406600 | 143800 | 143900 | 144000 | 143800 | 232 |
| 619 | 20230824 | 093600 | 3748027700 | 143900 | 143900 | 144000 | 143800 | 244 |
| 620 | 20230824 | 093500 | 3712916200 | 143900 | 144100 | 144100 | 143900 | 304 |
| 621 | 20230824 | 093400 | 3669143200 | 144100 | 144100 | 144200 | 144000 | 213 |
| 622 | 20230824 | 093300 | 3638455100 | 144100 | 144100 | 144200 | 144100 | 394 |
| 623 | 20230824 | 093200 | 3581677900 | 144100 | 144300 | 144300 | 144000 | 377 |
| 624 | 20230824 | 093100 | 3527342200 | 144300 | 144200 | 144400 | 144200 | 261 |
| 625 | 20230824 | 093000 | 3489683400 | 144200 | 144200 | 144200 | 144200 | 347 |
| 626 | 20230824 | 092900 | 3439646000 | 144100 | 144200 | 144300 | 144100 | 395 |
| 627 | 20230824 | 092800 | 3382685600 | 144200 | 143900 | 144300 | 143700 | 1184 |
| 628 | 20230824 | 092700 | 3212216700 | 144000 | 143900 | 144000 | 143800 | 517 |
| 629 | 20230824 | 092600 | 3137808800 | 144000 | 144000 | 144100 | 143900 | 326 |
| 630 | 20230824 | 092500 | 3090872800 | 144000 | 144100 | 144100 | 144000 | 210 |
| 631 | 20230824 | 092400 | 3060624300 | 144100 | 144100 | 144200 | 143900 | 247 |
| 632 | 20230824 | 092300 | 3025048800 | 144100 | 144200 | 144200 | 143900 | 608 |
| 633 | 20230824 | 092200 | 2937480300 | 144200 | 144100 | 144200 | 144100 | 203 |
| 634 | 20230824 | 092100 | 2908211100 | 144200 | 144300 | 144300 | 144200 | 523 |
| 635 | 20230824 | 092000 | 2832780700 | 144300 | 144600 | 144600 | 144300 | 472 |
| 636 | 20230824 | 091900 | 2764626700 | 144600 | 144600 | 144800 | 144500 | 690 |
| 637 | 20230824 | 091800 | 2664828600 | 144600 | 144800 | 144900 | 144600 | 361 |
| 638 | 20230824 | 091700 | 2612554100 | 144700 | 144400 | 144800 | 144400 | 666 |
| 639 | 20230824 | 091600 | 2516240900 | 144400 | 144600 | 144600 | 144300 | 131 |
| 640 | 20230824 | 091500 | 2497322100 | 144500 | 144800 | 144800 | 144300 | 585 |
| 641 | 20230824 | 091400 | 2412796900 | 144800 | 144800 | 144900 | 144600 | 744 |
| 642 | 20230824 | 091300 | 2305139500 | 144600 | 144700 | 144800 | 144600 | 568 |
| 643 | 20230824 | 091200 | 2222952900 | 144600 | 145200 | 145200 | 144600 | 580 |
| 644 | 20230824 | 091100 | 2138879800 | 145200 | 144600 | 145300 | 144600 | 2036 |
| 645 | 20230824 | 091000 | 1843526100 | 144500 | 144400 | 144500 | 144300 | 291 |
| 646 | 20230824 | 090900 | 1801521200 | 144300 | 144200 | 144500 | 144000 | 932 |
| 647 | 20230824 | 090800 | 1667032400 | 144200 | 144000 | 144200 | 143800 | 592 |
| 648 | 20230824 | 090700 | 1581767400 | 144000 | 144100 | 144100 | 143600 | 1005 |
| 649 | 20230824 | 090600 | 1437097100 | 144000 | 144600 | 144900 | 144000 | 1786 |
| 650 | 20230824 | 090500 | 1179590300 | 144800 | 144700 | 145200 | 144600 | 1202 |
| 651 | 20230824 | 090400 | 1005375900 | 144700 | 144600 | 145000 | 144600 | 795 |
| 652 | 20230824 | 090300 | 890333400 | 144600 | 145000 | 145400 | 144600 | 575 |
| 653 | 20230824 | 090200 | 806993600 | 145000 | 145600 | 145600 | 144900 | 696 |
| 654 | 20230824 | 090100 | 705992500 | 145600 | 144900 | 145700 | 144300 | 2022 |
| 655 | 20230824 | 090000 | 412580000 | 144900 | 144500 | 145000 | 144000 | 2810 |