36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 201300 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 1461 |
| 3 | 20241111 | 201200 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 4 | 20241111 | 201100 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 5 | 20241111 | 201000 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 6 | 20241111 | 200900 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 7 | 20241111 | 200800 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 8 | 20241111 | 200700 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 9 | 20241111 | 200600 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 10 | 20241111 | 200500 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 11 | 20241111 | 200400 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 12 | 20241111 | 200300 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 13 | 20241111 | 200200 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 14 | 20241111 | 200100 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 15 | 20241111 | 200000 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 16 | 20241111 | 195900 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 17 | 20241111 | 195800 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 18 | 20241111 | 195700 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 19 | 20241111 | 195600 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 20 | 20241111 | 195500 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 21 | 20241111 | 195400 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 22 | 20241111 | 195300 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 23 | 20241111 | 195200 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 24 | 20241111 | 195100 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 25 | 20241111 | 195000 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 26 | 20241111 | 194900 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 27 | 20241111 | 194800 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 28 | 20241111 | 194700 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 29 | 20241111 | 194600 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 30 | 20241111 | 194500 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 31 | 20241111 | 194400 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 32 | 20241111 | 194300 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 1461 |
| 33 | 20241111 | 194200 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 34 | 20241111 | 194100 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 35 | 20241111 | 194000 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 36 | 20241111 | 193900 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 37 | 20241111 | 193800 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 38 | 20241111 | 193700 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 39 | 20241111 | 193600 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 40 | 20241111 | 193500 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 41 | 20241111 | 193400 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 42 | 20241111 | 193300 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 43 | 20241111 | 193200 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 44 | 20241111 | 193100 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 45 | 20241111 | 193000 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 46 | 20241111 | 192900 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 47 | 20241111 | 192800 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 48 | 20241111 | 192700 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 49 | 20241111 | 192600 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 50 | 20241111 | 192500 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 51 | 20241111 | 192400 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 52 | 20241111 | 192300 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 53 | 20241111 | 192200 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 54 | 20241111 | 192100 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 55 | 20241111 | 192000 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 56 | 20241111 | 191900 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 57 | 20241111 | 191800 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 58 | 20241111 | 191700 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 59 | 20241111 | 191600 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 60 | 20241111 | 191500 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 61 | 20241111 | 191400 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 62 | 20241111 | 191300 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 1461 |
| 63 | 20241111 | 191200 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 64 | 20241111 | 191100 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 65 | 20241111 | 191000 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 66 | 20241111 | 190900 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 67 | 20241111 | 190800 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 68 | 20241111 | 190700 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 69 | 20241111 | 190600 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 70 | 20241111 | 190500 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 71 | 20241111 | 190400 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 72 | 20241111 | 190300 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 73 | 20241111 | 190200 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 74 | 20241111 | 190100 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 75 | 20241111 | 190000 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 76 | 20241111 | 185900 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 77 | 20241111 | 185800 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 78 | 20241111 | 185700 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 79 | 20241111 | 185600 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 80 | 20241111 | 185500 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 81 | 20241111 | 185400 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 82 | 20241111 | 185300 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 83 | 20241111 | 185200 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 84 | 20241111 | 185100 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 85 | 20241111 | 185000 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 86 | 20241111 | 184900 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 87 | 20241111 | 184800 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 88 | 20241111 | 184700 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 89 | 20241111 | 184600 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 90 | 20241111 | 184500 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 91 | 20241111 | 184400 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 92 | 20241111 | 184300 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 1461 |
| 93 | 20241111 | 184200 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 94 | 20241111 | 184100 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 95 | 20241111 | 184000 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 96 | 20241111 | 183900 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 97 | 20241111 | 183800 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 98 | 20241111 | 183700 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 99 | 20241111 | 183600 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 100 | 20241111 | 183500 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 101 | 20241111 | 183400 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 102 | 20241111 | 183300 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 103 | 20241111 | 183200 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 104 | 20241111 | 183100 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 105 | 20241111 | 183000 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 106 | 20241111 | 182900 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 107 | 20241111 | 182800 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 108 | 20241111 | 182700 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 109 | 20241111 | 182600 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 110 | 20241111 | 182500 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 111 | 20241111 | 182400 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 112 | 20241111 | 182300 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 113 | 20241111 | 182200 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 114 | 20241111 | 182100 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 115 | 20241111 | 182000 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 116 | 20241111 | 181900 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 117 | 20241111 | 181800 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 118 | 20241111 | 181700 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 119 | 20241111 | 181600 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 120 | 20241111 | 181500 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 121 | 20241111 | 181400 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 122 | 20241111 | 181300 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 1461 |
| 123 | 20241111 | 181200 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 124 | 20241111 | 181100 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 125 | 20241111 | 181000 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 126 | 20241111 | 180900 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 127 | 20241111 | 180800 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 128 | 20241111 | 180700 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 129 | 20241111 | 180600 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 130 | 20241111 | 180500 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 131 | 20241111 | 180400 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 132 | 20241111 | 180300 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 133 | 20241111 | 180200 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 134 | 20241111 | 180100 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 135 | 20241111 | 180000 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 136 | 20241111 | 175900 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 137 | 20241111 | 175800 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 138 | 20241111 | 175700 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 139 | 20241111 | 175600 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 140 | 20241111 | 175500 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 141 | 20241111 | 175400 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 142 | 20241111 | 175300 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 143 | 20241111 | 175200 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 144 | 20241111 | 175100 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 145 | 20241111 | 175000 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 146 | 20241111 | 174900 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 147 | 20241111 | 174800 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 148 | 20241111 | 174700 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 149 | 20241111 | 174600 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 150 | 20241111 | 174500 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 151 | 20241111 | 174400 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 152 | 20241111 | 174300 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 1461 |
| 153 | 20241111 | 174200 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 154 | 20241111 | 174100 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 155 | 20241111 | 174000 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 156 | 20241111 | 173900 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 157 | 20241111 | 173800 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 158 | 20241111 | 173700 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 159 | 20241111 | 173600 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 160 | 20241111 | 173500 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 161 | 20241111 | 173400 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 162 | 20241111 | 173300 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 163 | 20241111 | 173200 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 164 | 20241111 | 173100 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 165 | 20241111 | 173000 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 166 | 20241111 | 172900 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 167 | 20241111 | 172800 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 168 | 20241111 | 172700 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 169 | 20241111 | 172600 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 170 | 20241111 | 172500 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 171 | 20241111 | 172400 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 172 | 20241111 | 172300 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 173 | 20241111 | 172200 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 174 | 20241111 | 172100 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 175 | 20241111 | 172000 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 176 | 20241111 | 171900 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 177 | 20241111 | 171800 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 178 | 20241111 | 171700 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 179 | 20241111 | 171600 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 180 | 20241111 | 171500 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 181 | 20241111 | 171400 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 182 | 20241111 | 171300 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 1461 |
| 183 | 20241111 | 171200 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 184 | 20241111 | 171100 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 185 | 20241111 | 171000 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 186 | 20241111 | 170900 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 187 | 20241111 | 170800 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 188 | 20241111 | 170700 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 189 | 20241111 | 170600 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 190 | 20241111 | 170500 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 191 | 20241111 | 170400 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 192 | 20241111 | 170300 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 193 | 20241111 | 170200 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 194 | 20241111 | 170100 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 195 | 20241111 | 170000 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 196 | 20241111 | 165900 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 197 | 20241111 | 165800 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 198 | 20241111 | 165700 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 199 | 20241111 | 165600 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 200 | 20241111 | 165500 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 201 | 20241111 | 165400 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 202 | 20241111 | 165300 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 203 | 20241111 | 165200 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 204 | 20241111 | 165100 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 205 | 20241111 | 165000 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 206 | 20241111 | 164900 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 207 | 20241111 | 164800 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 208 | 20241111 | 164700 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 209 | 20241111 | 164600 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 210 | 20241111 | 164500 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 211 | 20241111 | 164400 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 212 | 20241111 | 164300 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 1461 |
| 213 | 20241111 | 164200 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 214 | 20241111 | 164100 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 215 | 20241111 | 164000 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 216 | 20241111 | 163900 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 217 | 20241111 | 163800 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 218 | 20241111 | 163700 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 219 | 20241111 | 163600 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 220 | 20241111 | 163500 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 221 | 20241111 | 163400 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 222 | 20241111 | 163300 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 223 | 20241111 | 163200 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 224 | 20241111 | 163100 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 225 | 20241111 | 163000 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 226 | 20241111 | 162900 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 227 | 20241111 | 162800 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 228 | 20241111 | 162700 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 229 | 20241111 | 162600 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 230 | 20241111 | 162500 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 231 | 20241111 | 162400 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 232 | 20241111 | 162300 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 233 | 20241111 | 162200 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 234 | 20241111 | 162100 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 235 | 20241111 | 162000 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 236 | 20241111 | 161900 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 237 | 20241111 | 161800 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 238 | 20241111 | 161700 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 239 | 20241111 | 161600 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 240 | 20241111 | 161500 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 241 | 20241111 | 161400 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 242 | 20241111 | 161300 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 1461 |
| 243 | 20241111 | 161200 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 244 | 20241111 | 161100 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 245 | 20241111 | 161000 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 246 | 20241111 | 160900 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 247 | 20241111 | 160800 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 248 | 20241111 | 160700 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 249 | 20241111 | 160600 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 250 | 20241111 | 160500 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 251 | 20241111 | 160400 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 252 | 20241111 | 160300 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 253 | 20241111 | 160200 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 254 | 20241111 | 160100 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 255 | 20241111 | 160000 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 256 | 20241111 | 155900 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 257 | 20241111 | 155800 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 258 | 20241111 | 155700 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 259 | 20241111 | 155600 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 260 | 20241111 | 155500 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 261 | 20241111 | 155400 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 262 | 20241111 | 155300 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 263 | 20241111 | 155200 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 264 | 20241111 | 155100 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 265 | 20241111 | 155000 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 266 | 20241111 | 154900 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 267 | 20241111 | 154800 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 268 | 20241111 | 154700 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 269 | 20241111 | 154600 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 270 | 20241111 | 154500 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 271 | 20241111 | 154400 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 272 | 20241111 | 154300 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 1461 |
| 273 | 20241111 | 154200 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 274 | 20241111 | 154100 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 275 | 20241111 | 154000 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 276 | 20241111 | 153900 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 277 | 20241111 | 153800 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 278 | 20241111 | 153700 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 279 | 20241111 | 153600 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 280 | 20241111 | 153500 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 281 | 20241111 | 153400 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 282 | 20241111 | 153300 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 283 | 20241111 | 153200 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 284 | 20241111 | 153100 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 285 | 20241111 | 153000 | 6572776400 | 75900 | 75900 | 75900 | 75900 | 1461 |
| 286 | 20241111 | 152900 | 6461886500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 287 | 20241111 | 152800 | 6461886500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 288 | 20241111 | 152700 | 6461886500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 289 | 20241111 | 152600 | 6461886500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 290 | 20241111 | 152500 | 6461886500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 291 | 20241111 | 152400 | 6461886500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 292 | 20241111 | 152300 | 6461886500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 293 | 20241111 | 152200 | 6461886500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 294 | 20241111 | 152100 | 6461886500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 295 | 20241111 | 152000 | 6461886500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 296 | 20241111 | 151900 | 6461886500 | 76300 | 76100 | 76500 | 76000 | 248 |
| 297 | 20241111 | 151800 | 6443017800 | 76100 | 75900 | 76200 | 75900 | 235 |
| 298 | 20241111 | 151700 | 6425155900 | 76000 | 75900 | 76000 | 75900 | 640 |
| 299 | 20241111 | 151600 | 6376551600 | 76000 | 76000 | 76100 | 75900 | 641 |
| 300 | 20241111 | 151500 | 6327881800 | 76000 | 75900 | 76200 | 75900 | 497 |
| 301 | 20241111 | 151400 | 6290124400 | 76000 | 76000 | 76200 | 75900 | 524 |
| 302 | 20241111 | 151300 | 6250299600 | 76000 | 76200 | 76200 | 76000 | 630 |
| 303 | 20241111 | 151200 | 6202351000 | 76200 | 76100 | 76200 | 76000 | 512 |
| 304 | 20241111 | 151100 | 6163406100 | 76100 | 76000 | 76100 | 76000 | 439 |
| 305 | 20241111 | 151000 | 6130033100 | 76100 | 76000 | 76200 | 76000 | 354 |
| 306 | 20241111 | 150900 | 6103125400 | 76000 | 76100 | 76100 | 76000 | 390 |
| 307 | 20241111 | 150800 | 6073474900 | 76100 | 76100 | 76200 | 76000 | 397 |
| 308 | 20241111 | 150700 | 6043261200 | 76200 | 76200 | 76200 | 76100 | 481 |
| 309 | 20241111 | 150600 | 6006632500 | 76200 | 76300 | 76400 | 76200 | 580 |
| 310 | 20241111 | 150500 | 5962395600 | 76300 | 76500 | 76500 | 76300 | 418 |
| 311 | 20241111 | 150400 | 5930458800 | 76500 | 76600 | 76700 | 76500 | 55 |
| 312 | 20241111 | 150300 | 5926247800 | 76500 | 76500 | 76500 | 76500 | 19 |
| 313 | 20241111 | 150200 | 5924794300 | 76500 | 76700 | 76700 | 76500 | 138 |
| 314 | 20241111 | 150100 | 5914230700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 315 | 20241111 | 150000 | 5914230700 | 76700 | 76700 | 76800 | 76500 | 83 |
| 316 | 20241111 | 145900 | 5907866300 | 76800 | 76700 | 76800 | 76700 | 646 |
| 317 | 20241111 | 145800 | 5858310700 | 76700 | 76600 | 76700 | 76600 | 106 |
| 318 | 20241111 | 145700 | 5850189500 | 76700 | 76500 | 76700 | 76500 | 125 |
| 319 | 20241111 | 145600 | 5840615900 | 76600 | 76600 | 76600 | 76500 | 27 |
| 320 | 20241111 | 145500 | 5838549600 | 76600 | 76300 | 76600 | 76300 | 39 |
| 321 | 20241111 | 145400 | 5835569200 | 76300 | 76300 | 76400 | 76300 | 21 |
| 322 | 20241111 | 145300 | 5833966300 | 76300 | 76300 | 76300 | 76300 | 98 |
| 323 | 20241111 | 145200 | 5826488900 | 76300 | 76200 | 76400 | 76200 | 46 |
| 324 | 20241111 | 145100 | 5822975900 | 76200 | 76300 | 76300 | 76200 | 37 |
| 325 | 20241111 | 145000 | 5820154900 | 76300 | 76300 | 76300 | 76200 | 38 |
| 326 | 20241111 | 144900 | 5817258800 | 76100 | 76400 | 76400 | 76100 | 825 |
| 327 | 20241111 | 144800 | 5754386300 | 76300 | 76600 | 76600 | 76300 | 873 |
| 328 | 20241111 | 144700 | 5687734800 | 76500 | 76600 | 76600 | 76500 | 259 |
| 329 | 20241111 | 144600 | 5667920800 | 76600 | 76600 | 76600 | 76600 | 53 |
| 330 | 20241111 | 144500 | 5663861000 | 76600 | 76600 | 76600 | 76600 | 1 |
| 331 | 20241111 | 144400 | 5663784400 | 76500 | 76600 | 76600 | 76500 | 111 |
| 332 | 20241111 | 144300 | 5655289800 | 76600 | 76600 | 76600 | 76600 | 19 |
| 333 | 20241111 | 144200 | 5653834400 | 76600 | 76600 | 76600 | 76600 | 149 |
| 334 | 20241111 | 144100 | 5642421000 | 76600 | 76600 | 76600 | 76600 | 34 |
| 335 | 20241111 | 144000 | 5639816600 | 76600 | 76700 | 76700 | 76600 | 3 |
| 336 | 20241111 | 143900 | 5639586700 | 76600 | 76600 | 76700 | 76600 | 68 |
| 337 | 20241111 | 143800 | 5634375000 | 76600 | 76700 | 76700 | 76600 | 127 |
| 338 | 20241111 | 143700 | 5624646500 | 76700 | 76700 | 76700 | 76600 | 26 |
| 339 | 20241111 | 143600 | 5622652400 | 76700 | 76600 | 76700 | 76600 | 11 |
| 340 | 20241111 | 143500 | 5621808900 | 76700 | 76700 | 76800 | 76600 | 42 |
| 341 | 20241111 | 143400 | 5618584800 | 76600 | 76700 | 76700 | 76600 | 18 |
| 342 | 20241111 | 143300 | 5617204300 | 76700 | 76700 | 76700 | 76700 | 8 |
| 343 | 20241111 | 143200 | 5616590700 | 76700 | 76800 | 76800 | 76700 | 72 |
| 344 | 20241111 | 143100 | 5611065800 | 76800 | 76800 | 76800 | 76800 | 62 |
| 345 | 20241111 | 143000 | 5606304200 | 76800 | 76900 | 76900 | 76800 | 219 |
| 346 | 20241111 | 142900 | 5589478200 | 76800 | 76800 | 76900 | 76700 | 220 |
| 347 | 20241111 | 142800 | 5572583300 | 76700 | 76700 | 76700 | 76700 | 69 |
| 348 | 20241111 | 142700 | 5567291000 | 76700 | 76700 | 76700 | 76700 | 41 |
| 349 | 20241111 | 142600 | 5564146300 | 76600 | 76300 | 76600 | 76300 | 399 |
| 350 | 20241111 | 142500 | 5533634100 | 76300 | 76300 | 76300 | 76300 | 33 |
| 351 | 20241111 | 142400 | 5531116200 | 76300 | 76400 | 76400 | 76300 | 16 |
| 352 | 20241111 | 142300 | 5529894000 | 76300 | 76300 | 76300 | 76300 | 1 |
| 353 | 20241111 | 142200 | 5529817700 | 76300 | 76400 | 76400 | 76300 | 460 |
| 354 | 20241111 | 142100 | 5494699800 | 76400 | 76400 | 76500 | 76400 | 28 |
| 355 | 20241111 | 142000 | 5492559400 | 76400 | 76500 | 76500 | 76400 | 428 |
| 356 | 20241111 | 141900 | 5459860100 | 76400 | 76400 | 76400 | 76400 | 219 |
| 357 | 20241111 | 141800 | 5443128500 | 76300 | 76400 | 76400 | 76300 | 67 |
| 358 | 20241111 | 141700 | 5438014700 | 76400 | 76400 | 76400 | 76300 | 126 |
| 359 | 20241111 | 141600 | 5428390300 | 76300 | 76300 | 76300 | 76300 | 45 |
| 360 | 20241111 | 141500 | 5424956800 | 76300 | 76300 | 76300 | 76300 | 3 |
| 361 | 20241111 | 141400 | 5424727900 | 76300 | 76400 | 76400 | 76300 | 24 |
| 362 | 20241111 | 141300 | 5422896300 | 76300 | 76400 | 76400 | 76300 | 75 |
| 363 | 20241111 | 141200 | 5417170200 | 76400 | 76500 | 76500 | 76400 | 23 |
| 364 | 20241111 | 141100 | 5415411900 | 76300 | 76400 | 76400 | 76300 | 32 |
| 365 | 20241111 | 141000 | 5412969900 | 76400 | 76400 | 76400 | 76400 | 15 |
| 366 | 20241111 | 140900 | 5411823900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 367 | 20241111 | 140800 | 5411823900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 368 | 20241111 | 140700 | 5411823900 | 76300 | 76400 | 76500 | 76300 | 13 |
| 369 | 20241111 | 140600 | 5410830700 | 76300 | 76300 | 76500 | 76300 | 40 |
| 370 | 20241111 | 140500 | 5407777700 | 76200 | 76200 | 76200 | 76200 | 10 |
| 371 | 20241111 | 140400 | 5407015700 | 76700 | 76300 | 76700 | 76300 | 200 |
| 372 | 20241111 | 140300 | 5391701300 | 76200 | 76200 | 76200 | 76200 | 37 |
| 373 | 20241111 | 140200 | 5388881900 | 76200 | 76200 | 76200 | 76200 | 2 |
| 374 | 20241111 | 140100 | 5388729500 | 76200 | 76200 | 76200 | 76200 | 130 |
| 375 | 20241111 | 140000 | 5378823500 | 76300 | 76300 | 76300 | 76300 | 11 |
| 376 | 20241111 | 135900 | 5377984200 | 76300 | 76300 | 76300 | 76300 | 197 |
| 377 | 20241111 | 135800 | 5362953100 | 76300 | 76200 | 76300 | 76200 | 261 |
| 378 | 20241111 | 135700 | 5343044900 | 76200 | 76300 | 76300 | 76200 | 219 |
| 379 | 20241111 | 135600 | 5326337100 | 76200 | 76300 | 76300 | 76200 | 214 |
| 380 | 20241111 | 135500 | 5310009100 | 76200 | 76200 | 76300 | 76200 | 15 |
| 381 | 20241111 | 135400 | 5308865000 | 76300 | 76200 | 76300 | 76200 | 20 |
| 382 | 20241111 | 135300 | 5307340500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 383 | 20241111 | 135200 | 5307340500 | 76400 | 76400 | 76400 | 76200 | 34 |
| 384 | 20241111 | 135100 | 5304749100 | 76400 | 76300 | 76600 | 76300 | 206 |
| 385 | 20241111 | 135000 | 5288987400 | 76300 | 76200 | 76400 | 76100 | 162 |
| 386 | 20241111 | 134900 | 5276654300 | 76300 | 76400 | 76400 | 76300 | 39 |
| 387 | 20241111 | 134800 | 5273678200 | 76300 | 76200 | 76300 | 76200 | 8 |
| 388 | 20241111 | 134700 | 5273068300 | 76300 | 76200 | 76300 | 76200 | 41 |
| 389 | 20241111 | 134600 | 5269943500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 390 | 20241111 | 134500 | 5269943500 | 76200 | 76200 | 76500 | 76200 | 274 |
| 391 | 20241111 | 134400 | 5249028400 | 76100 | 76100 | 76100 | 76100 | 147 |
| 392 | 20241111 | 134300 | 5237841700 | 76100 | 76200 | 76200 | 76100 | 105 |
| 393 | 20241111 | 134200 | 5229850800 | 76200 | 76400 | 76400 | 76200 | 372 |
| 394 | 20241111 | 134100 | 5201502300 | 76400 | 76300 | 76400 | 76200 | 48 |
| 395 | 20241111 | 134000 | 5197841400 | 76400 | 76300 | 76400 | 76300 | 63 |
| 396 | 20241111 | 133900 | 5193033500 | 76300 | 76200 | 76400 | 76200 | 52 |
| 397 | 20241111 | 133800 | 5189070800 | 76200 | 76300 | 76400 | 76200 | 211 |
| 398 | 20241111 | 133700 | 5172971600 | 76200 | 76400 | 76400 | 76200 | 103 |
| 399 | 20241111 | 133600 | 5165121200 | 76400 | 76300 | 76400 | 76300 | 107 |
| 400 | 20241111 | 133500 | 5156955200 | 76300 | 76200 | 76300 | 76200 | 73 |
| 401 | 20241111 | 133400 | 5151388000 | 76300 | 76400 | 76500 | 76300 | 182 |
| 402 | 20241111 | 133300 | 5137478500 | 76500 | 76400 | 76500 | 76400 | 24 |
| 403 | 20241111 | 133200 | 5135644500 | 76400 | 76500 | 76500 | 76400 | 12 |
| 404 | 20241111 | 133100 | 5134726700 | 76500 | 76600 | 76600 | 76400 | 18 |
| 405 | 20241111 | 133000 | 5133349300 | 76500 | 76600 | 76600 | 76500 | 10 |
| 406 | 20241111 | 132900 | 5132584000 | 76500 | 76500 | 76500 | 76500 | 26 |
| 407 | 20241111 | 132800 | 5130595000 | 76500 | 76500 | 76500 | 76500 | 18 |
| 408 | 20241111 | 132700 | 5129218000 | 76400 | 76900 | 76900 | 76400 | 314 |
| 409 | 20241111 | 132600 | 5105133100 | 76900 | 77000 | 77000 | 76700 | 33 |
| 410 | 20241111 | 132500 | 5102592500 | 77000 | 77200 | 77200 | 76700 | 38 |
| 411 | 20241111 | 132400 | 5099673000 | 77200 | 76600 | 77200 | 76600 | 745 |
| 412 | 20241111 | 132300 | 5042380700 | 76600 | 76600 | 76600 | 76600 | 145 |
| 413 | 20241111 | 132200 | 5031273700 | 76600 | 76500 | 76600 | 76500 | 2 |
| 414 | 20241111 | 132100 | 5031120600 | 76500 | 76300 | 76500 | 76300 | 240 |
| 415 | 20241111 | 132000 | 5012786500 | 76300 | 76300 | 76300 | 76300 | 136 |
| 416 | 20241111 | 131900 | 5002409700 | 76200 | 76200 | 76200 | 76200 | 42 |
| 417 | 20241111 | 131800 | 4999209300 | 76100 | 76100 | 76100 | 76100 | 180 |
| 418 | 20241111 | 131700 | 4985511300 | 76200 | 76300 | 76300 | 76200 | 132 |
| 419 | 20241111 | 131600 | 4975450900 | 76300 | 76200 | 76300 | 76200 | 71 |
| 420 | 20241111 | 131500 | 4970038100 | 76300 | 76200 | 76300 | 76200 | 55 |
| 421 | 20241111 | 131400 | 4965846900 | 76300 | 76300 | 76300 | 76200 | 86 |
| 422 | 20241111 | 131300 | 4959287600 | 76300 | 76300 | 76300 | 76300 | 100 |
| 423 | 20241111 | 131200 | 4951657600 | 76300 | 76400 | 76400 | 76300 | 56 |
| 424 | 20241111 | 131100 | 4947384700 | 76400 | 76400 | 76400 | 76400 | 24 |
| 425 | 20241111 | 131000 | 4945551100 | 76400 | 76500 | 76500 | 76400 | 9 |
| 426 | 20241111 | 130900 | 4944863300 | 76500 | 76500 | 76500 | 76500 | 148 |
| 427 | 20241111 | 130800 | 4933541300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 428 | 20241111 | 130700 | 4933541300 | 76500 | 76600 | 76600 | 76500 | 3 |
| 429 | 20241111 | 130600 | 4933311600 | 76500 | 76500 | 76500 | 76500 | 2 |
| 430 | 20241111 | 130500 | 4933158600 | 76500 | 76500 | 76500 | 76300 | 66 |
| 431 | 20241111 | 130400 | 4928109800 | 76500 | 76400 | 76500 | 76400 | 256 |
| 432 | 20241111 | 130300 | 4908542700 | 76400 | 76400 | 76400 | 76400 | 169 |
| 433 | 20241111 | 130200 | 4895631100 | 76400 | 76400 | 76400 | 76400 | 86 |
| 434 | 20241111 | 130100 | 4889060700 | 76500 | 76500 | 76500 | 76500 | 33 |
| 435 | 20241111 | 130000 | 4886536200 | 76600 | 76600 | 76600 | 76500 | 6 |
| 436 | 20241111 | 125900 | 4886076800 | 76600 | 76600 | 76600 | 76600 | 16 |
| 437 | 20241111 | 125800 | 4884851200 | 76600 | 76500 | 76600 | 76500 | 21 |
| 438 | 20241111 | 125700 | 4883242700 | 76500 | 76500 | 76600 | 76500 | 89 |
| 439 | 20241111 | 125600 | 4876426600 | 76500 | 76400 | 76500 | 76400 | 66 |
| 440 | 20241111 | 125500 | 4871381300 | 76400 | 76400 | 76400 | 76400 | 5 |
| 441 | 20241111 | 125400 | 4870999300 | 76400 | 76500 | 76500 | 76400 | 439 |
| 442 | 20241111 | 125300 | 4837428800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 443 | 20241111 | 125200 | 4837428800 | 76500 | 76500 | 76600 | 76500 | 23 |
| 444 | 20241111 | 125100 | 4835669100 | 76500 | 76500 | 76600 | 76500 | 94 |
| 445 | 20241111 | 125000 | 4828478000 | 76500 | 76600 | 76600 | 76500 | 159 |
| 446 | 20241111 | 124900 | 4816313500 | 76500 | 76500 | 76500 | 76500 | 27 |
| 447 | 20241111 | 124800 | 4814248000 | 76500 | 76500 | 76500 | 76400 | 137 |
| 448 | 20241111 | 124700 | 4803767700 | 76500 | 76500 | 76500 | 76500 | 144 |
| 449 | 20241111 | 124600 | 4792751700 | 76400 | 76400 | 76400 | 76300 | 105 |
| 450 | 20241111 | 124500 | 4784731700 | 76300 | 76300 | 76300 | 76300 | 71 |
| 451 | 20241111 | 124400 | 4779314400 | 76300 | 76300 | 76300 | 76200 | 6 |
| 452 | 20241111 | 124300 | 4778856800 | 76200 | 76200 | 76300 | 76200 | 29 |
| 453 | 20241111 | 124200 | 4776646800 | 76200 | 76200 | 76200 | 76200 | 30 |
| 454 | 20241111 | 124100 | 4774360800 | 76100 | 76100 | 76100 | 76000 | 205 |
| 455 | 20241111 | 124000 | 4758764600 | 76000 | 76100 | 76100 | 76000 | 45 |
| 456 | 20241111 | 123900 | 4755342500 | 76000 | 76000 | 76000 | 76000 | 76 |
| 457 | 20241111 | 123800 | 4749566500 | 76000 | 76000 | 76000 | 76000 | 249 |
| 458 | 20241111 | 123700 | 4730642500 | 76000 | 76000 | 76000 | 76000 | 17 |
| 459 | 20241111 | 123600 | 4729350500 | 76100 | 76100 | 76100 | 76100 | 2 |
| 460 | 20241111 | 123500 | 4729198300 | 76100 | 76100 | 76100 | 76100 | 46 |
| 461 | 20241111 | 123400 | 4725697700 | 76100 | 76000 | 76100 | 76000 | 42 |
| 462 | 20241111 | 123300 | 4722505600 | 76000 | 76000 | 76000 | 76000 | 32 |
| 463 | 20241111 | 123200 | 4720073600 | 76000 | 76000 | 76000 | 76000 | 324 |
| 464 | 20241111 | 123100 | 4695449600 | 76100 | 76100 | 76100 | 76100 | 85 |
| 465 | 20241111 | 123000 | 4688981100 | 76100 | 76100 | 76100 | 76100 | 9 |
| 466 | 20241111 | 122900 | 4688296200 | 76000 | 76100 | 76100 | 76000 | 24 |
| 467 | 20241111 | 122800 | 4686472000 | 76000 | 76100 | 76100 | 76000 | 138 |
| 468 | 20241111 | 122700 | 4675972700 | 76100 | 76100 | 76100 | 76100 | 174 |
| 469 | 20241111 | 122600 | 4662731300 | 76100 | 76200 | 76200 | 76100 | 24 |
| 470 | 20241111 | 122500 | 4660903200 | 76200 | 76200 | 76200 | 76200 | 1 |
| 471 | 20241111 | 122400 | 4660827000 | 76100 | 76100 | 76100 | 76100 | 3 |
| 472 | 20241111 | 122300 | 4660598700 | 76100 | 76400 | 76400 | 76100 | 415 |
| 473 | 20241111 | 122200 | 4628965100 | 76300 | 76300 | 76300 | 76300 | 51 |
| 474 | 20241111 | 122100 | 4625073800 | 76300 | 76300 | 76300 | 76200 | 155 |
| 475 | 20241111 | 122000 | 4613257600 | 76200 | 76200 | 76300 | 76100 | 37 |
| 476 | 20241111 | 121900 | 4610438800 | 76100 | 76100 | 76200 | 76100 | 165 |
| 477 | 20241111 | 121800 | 4597881900 | 76100 | 76100 | 76100 | 76000 | 8 |
| 478 | 20241111 | 121700 | 4597273300 | 76000 | 76000 | 76000 | 76000 | 29 |
| 479 | 20241111 | 121600 | 4595069300 | 75900 | 76000 | 76200 | 75900 | 488 |
| 480 | 20241111 | 121500 | 4557995300 | 76000 | 76000 | 76000 | 76000 | 42 |
| 481 | 20241111 | 121400 | 4554803300 | 75900 | 75900 | 75900 | 75900 | 33 |
| 482 | 20241111 | 121300 | 4552298600 | 75900 | 76000 | 76000 | 75900 | 126 |
| 483 | 20241111 | 121200 | 4542722700 | 76000 | 76200 | 76200 | 75900 | 51 |
| 484 | 20241111 | 121100 | 4538845400 | 76200 | 76100 | 76200 | 75900 | 353 |
| 485 | 20241111 | 121000 | 4512028000 | 76000 | 76000 | 76000 | 76000 | 53 |
| 486 | 20241111 | 120900 | 4508000000 | 75900 | 75900 | 75900 | 75900 | 23 |
| 487 | 20241111 | 120800 | 4506254300 | 75900 | 76100 | 76100 | 75900 | 274 |
| 488 | 20241111 | 120700 | 4485439400 | 76100 | 75900 | 76100 | 75900 | 145 |
| 489 | 20241111 | 120600 | 4474420600 | 75900 | 76000 | 76000 | 75900 | 1315 |
| 490 | 20241111 | 120500 | 4374480700 | 76100 | 76200 | 76200 | 76000 | 482 |
| 491 | 20241111 | 120400 | 4337800700 | 76100 | 76200 | 76200 | 76100 | 132 |
| 492 | 20241111 | 120300 | 4327755400 | 76200 | 76200 | 76200 | 76200 | 42 |
| 493 | 20241111 | 120200 | 4324555000 | 76200 | 76200 | 76300 | 76200 | 12 |
| 494 | 20241111 | 120100 | 4323640400 | 76100 | 76100 | 76200 | 76100 | 81 |
| 495 | 20241111 | 120000 | 4317475900 | 76100 | 76200 | 76300 | 76100 | 29 |
| 496 | 20241111 | 115900 | 4315267200 | 76200 | 76200 | 76300 | 76100 | 19 |
| 497 | 20241111 | 115800 | 4313820300 | 76200 | 76200 | 76200 | 76100 | 11 |
| 498 | 20241111 | 115700 | 4312982300 | 76200 | 76200 | 76300 | 76200 | 213 |
| 499 | 20241111 | 115600 | 4296750400 | 76200 | 76100 | 76200 | 76100 | 41 |
| 500 | 20241111 | 115500 | 4293626400 | 76100 | 76100 | 76200 | 76100 | 37 |
| 501 | 20241111 | 115400 | 4290809500 | 76200 | 76200 | 76200 | 76100 | 19 |
| 502 | 20241111 | 115300 | 4289362000 | 76200 | 76100 | 76200 | 76100 | 377 |
| 503 | 20241111 | 115200 | 4260672200 | 76200 | 76100 | 76300 | 76100 | 13 |
| 504 | 20241111 | 115100 | 4259681900 | 76200 | 76200 | 76200 | 76200 | 83 |
| 505 | 20241111 | 115000 | 4253357300 | 76200 | 76200 | 76300 | 76200 | 105 |
| 506 | 20241111 | 114900 | 4245355300 | 76200 | 76300 | 76300 | 76200 | 60 |
| 507 | 20241111 | 114800 | 4240783100 | 76400 | 76400 | 76400 | 76100 | 343 |
| 508 | 20241111 | 114700 | 4214629000 | 76400 | 76400 | 76400 | 76400 | 3 |
| 509 | 20241111 | 114600 | 4214399800 | 76400 | 76300 | 76400 | 76300 | 303 |
| 510 | 20241111 | 114500 | 4191279400 | 76300 | 76400 | 76400 | 76300 | 7 |
| 511 | 20241111 | 114400 | 4190745200 | 76400 | 76300 | 76400 | 76300 | 175 |
| 512 | 20241111 | 114300 | 4177390700 | 76300 | 76400 | 76400 | 76300 | 147 |
| 513 | 20241111 | 114200 | 4166172100 | 76400 | 76400 | 76400 | 76400 | 98 |
| 514 | 20241111 | 114100 | 4158684900 | 76300 | 76400 | 76500 | 76300 | 374 |
| 515 | 20241111 | 114000 | 4130110900 | 76500 | 76500 | 76500 | 76500 | 11 |
| 516 | 20241111 | 113900 | 4129269400 | 76500 | 76400 | 76500 | 76400 | 120 |
| 517 | 20241111 | 113800 | 4120096800 | 76400 | 76500 | 76500 | 76400 | 244 |
| 518 | 20241111 | 113700 | 4101450900 | 76400 | 76400 | 76400 | 76400 | 158 |
| 519 | 20241111 | 113600 | 4089379700 | 76400 | 76500 | 76500 | 76400 | 68 |
| 520 | 20241111 | 113500 | 4084182900 | 76400 | 76400 | 76500 | 76400 | 31 |
| 521 | 20241111 | 113400 | 4081814000 | 76400 | 76500 | 76500 | 76400 | 1409 |
| 522 | 20241111 | 113300 | 3974037700 | 76500 | 76600 | 76600 | 76500 | 33 |
| 523 | 20241111 | 113200 | 3971513000 | 76600 | 76800 | 76800 | 76600 | 1307 |
| 524 | 20241111 | 113100 | 3871349800 | 76800 | 76800 | 76800 | 76700 | 104 |
| 525 | 20241111 | 113000 | 3863363800 | 76800 | 76800 | 76800 | 76700 | 148 |
| 526 | 20241111 | 112900 | 3851997800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 527 | 20241111 | 112800 | 3851997800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 528 | 20241111 | 112700 | 3851997800 | 76700 | 76800 | 76800 | 76700 | 6 |
| 529 | 20241111 | 112600 | 3851537500 | 76700 | 76800 | 76800 | 76700 | 56 |
| 530 | 20241111 | 112500 | 3847238800 | 76800 | 76800 | 76800 | 76800 | 24 |
| 531 | 20241111 | 112400 | 3845395600 | 76800 | 76800 | 76800 | 76800 | 5 |
| 532 | 20241111 | 112300 | 3845011600 | 76800 | 76800 | 76800 | 76800 | 24 |
| 533 | 20241111 | 112200 | 3843168400 | 76800 | 76900 | 76900 | 76800 | 5 |
| 534 | 20241111 | 112100 | 3842784000 | 76900 | 77000 | 77000 | 76900 | 11 |
| 535 | 20241111 | 112000 | 3841937100 | 77000 | 77000 | 77000 | 76900 | 48 |
| 536 | 20241111 | 111900 | 3838241300 | 77000 | 76700 | 77000 | 76700 | 59 |
| 537 | 20241111 | 111800 | 3833703900 | 76700 | 76700 | 76700 | 76700 | 10 |
| 538 | 20241111 | 111700 | 3832936900 | 76600 | 76600 | 76600 | 76600 | 31 |
| 539 | 20241111 | 111600 | 3830562300 | 76600 | 76700 | 76700 | 76600 | 149 |
| 540 | 20241111 | 111500 | 3819147000 | 76700 | 76700 | 76700 | 76600 | 106 |
| 541 | 20241111 | 111400 | 3811027000 | 76700 | 76700 | 76800 | 76600 | 73 |
| 542 | 20241111 | 111300 | 3805427600 | 76700 | 76600 | 76700 | 76600 | 42 |
| 543 | 20241111 | 111200 | 3802206400 | 76600 | 76700 | 76700 | 76600 | 12 |
| 544 | 20241111 | 111100 | 3801286200 | 76700 | 76700 | 76700 | 76600 | 480 |
| 545 | 20241111 | 111000 | 3764490400 | 76700 | 76800 | 76800 | 76700 | 466 |
| 546 | 20241111 | 110900 | 3728745500 | 76800 | 76700 | 76800 | 76700 | 212 |
| 547 | 20241111 | 110800 | 3712484600 | 76700 | 76800 | 76800 | 76700 | 51 |
| 548 | 20241111 | 110700 | 3708570800 | 76800 | 76800 | 76800 | 76700 | 341 |
| 549 | 20241111 | 110600 | 3682402000 | 76700 | 76800 | 76800 | 76700 | 36 |
| 550 | 20241111 | 110500 | 3679637300 | 76800 | 76900 | 76900 | 76800 | 31 |
| 551 | 20241111 | 110400 | 3677256400 | 76800 | 76900 | 76900 | 76800 | 34 |
| 552 | 20241111 | 110300 | 3674643400 | 76900 | 76800 | 76900 | 76700 | 345 |
| 553 | 20241111 | 110200 | 3648148700 | 76800 | 76900 | 76900 | 76800 | 43 |
| 554 | 20241111 | 110100 | 3644844300 | 76900 | 77000 | 77000 | 76900 | 164 |
| 555 | 20241111 | 110000 | 3632228000 | 77000 | 77000 | 77000 | 76900 | 21 |
| 556 | 20241111 | 105900 | 3630611200 | 76900 | 76900 | 76900 | 76900 | 31 |
| 557 | 20241111 | 105800 | 3628227300 | 76900 | 77000 | 77000 | 76900 | 144 |
| 558 | 20241111 | 105700 | 3617144000 | 77000 | 77000 | 77000 | 77000 | 85 |
| 559 | 20241111 | 105600 | 3610599000 | 77000 | 77000 | 77000 | 76900 | 71 |
| 560 | 20241111 | 105500 | 3605133300 | 77000 | 77000 | 77000 | 77000 | 7 |
| 561 | 20241111 | 105400 | 3604594300 | 77000 | 77100 | 77100 | 77000 | 337 |
| 562 | 20241111 | 105300 | 3578628800 | 77200 | 77300 | 77300 | 77200 | 14 |
| 563 | 20241111 | 105200 | 3577547900 | 77300 | 77200 | 77300 | 77200 | 10 |
| 564 | 20241111 | 105100 | 3576775400 | 77200 | 77200 | 77200 | 77100 | 94 |
| 565 | 20241111 | 105000 | 3569523400 | 77100 | 77200 | 77200 | 77100 | 168 |
| 566 | 20241111 | 104900 | 3556555600 | 77200 | 77200 | 77200 | 77200 | 26 |
| 567 | 20241111 | 104800 | 3554548400 | 77200 | 77400 | 77400 | 77200 | 188 |
| 568 | 20241111 | 104700 | 3540013400 | 77500 | 77500 | 77500 | 77500 | 3 |
| 569 | 20241111 | 104600 | 3539780900 | 77500 | 77500 | 77500 | 77500 | 43 |
| 570 | 20241111 | 104500 | 3536448400 | 77400 | 77200 | 77400 | 77200 | 115 |
| 571 | 20241111 | 104400 | 3527548800 | 77300 | 77100 | 77300 | 77100 | 223 |
| 572 | 20241111 | 104300 | 3510311100 | 77200 | 77100 | 77200 | 77100 | 27 |
| 573 | 20241111 | 104200 | 3508226800 | 77100 | 77100 | 77100 | 77100 | 26 |
| 574 | 20241111 | 104100 | 3506222200 | 77000 | 77200 | 77200 | 77000 | 154 |
| 575 | 20241111 | 104000 | 3494362400 | 77100 | 77200 | 77300 | 77100 | 109 |
| 576 | 20241111 | 103900 | 3485955600 | 77100 | 77200 | 77300 | 77100 | 114 |
| 577 | 20241111 | 103800 | 3477152200 | 77200 | 77100 | 77200 | 77100 | 109 |
| 578 | 20241111 | 103700 | 3468739400 | 77000 | 77000 | 77100 | 77000 | 31 |
| 579 | 20241111 | 103600 | 3466352000 | 76900 | 76900 | 77000 | 76900 | 48 |
| 580 | 20241111 | 103500 | 3462660700 | 76900 | 76900 | 77100 | 76900 | 62 |
| 581 | 20241111 | 103400 | 3457890900 | 76800 | 76800 | 76900 | 76800 | 100 |
| 582 | 20241111 | 103300 | 3450209600 | 76800 | 77000 | 77000 | 76800 | 162 |
| 583 | 20241111 | 103200 | 3437745600 | 77000 | 76800 | 77000 | 76800 | 159 |
| 584 | 20241111 | 103100 | 3425510100 | 76800 | 76800 | 76900 | 76800 | 218 |
| 585 | 20241111 | 103000 | 3408763300 | 76800 | 76700 | 76800 | 76600 | 271 |
| 586 | 20241111 | 102900 | 3387966800 | 76700 | 76700 | 76700 | 76700 | 67 |
| 587 | 20241111 | 102800 | 3382827900 | 76700 | 76700 | 76700 | 76600 | 220 |
| 588 | 20241111 | 102700 | 3365970600 | 76800 | 76900 | 76900 | 76700 | 901 |
| 589 | 20241111 | 102600 | 3296810000 | 76900 | 76900 | 76900 | 76800 | 102 |
| 590 | 20241111 | 102500 | 3288973600 | 76800 | 77000 | 77000 | 76800 | 257 |
| 591 | 20241111 | 102400 | 3269207900 | 77000 | 76900 | 77000 | 76900 | 78 |
| 592 | 20241111 | 102300 | 3263208400 | 76900 | 77100 | 77200 | 76900 | 119 |
| 593 | 20241111 | 102200 | 3254045100 | 77200 | 77000 | 77200 | 77000 | 108 |
| 594 | 20241111 | 102100 | 3245708500 | 77000 | 77300 | 77300 | 77000 | 149 |
| 595 | 20241111 | 102000 | 3234218600 | 77300 | 77300 | 77300 | 77200 | 10 |
| 596 | 20241111 | 101900 | 3233445900 | 77400 | 77000 | 77400 | 77000 | 37 |
| 597 | 20241111 | 101800 | 3230592000 | 77300 | 77400 | 77400 | 77300 | 29 |
| 598 | 20241111 | 101700 | 3228350200 | 77400 | 77200 | 77400 | 76700 | 2141 |
| 599 | 20241111 | 101600 | 3063799800 | 77300 | 77300 | 77400 | 77300 | 144 |
| 600 | 20241111 | 101500 | 3052666300 | 77500 | 77300 | 77500 | 77300 | 354 |
| 601 | 20241111 | 101400 | 3025285100 | 77300 | 77400 | 77500 | 77300 | 110 |
| 602 | 20241111 | 101300 | 3016770700 | 77300 | 77000 | 77300 | 76900 | 4562 |
| 603 | 20241111 | 101200 | 2665052500 | 77000 | 77200 | 77200 | 77000 | 103 |
| 604 | 20241111 | 101100 | 2657112100 | 77200 | 77100 | 77200 | 77100 | 14 |
| 605 | 20241111 | 101000 | 2656032200 | 77100 | 76900 | 77100 | 76900 | 177 |
| 606 | 20241111 | 100900 | 2642402100 | 76900 | 77000 | 77000 | 76900 | 164 |
| 607 | 20241111 | 100800 | 2629789100 | 77000 | 76900 | 77000 | 76900 | 229 |
| 608 | 20241111 | 100700 | 2612178800 | 76900 | 77000 | 77000 | 76900 | 411 |
| 609 | 20241111 | 100600 | 2580543200 | 77000 | 77000 | 77000 | 77000 | 112 |
| 610 | 20241111 | 100500 | 2571919200 | 77200 | 77100 | 77200 | 77000 | 1575 |
| 611 | 20241111 | 100400 | 2450618700 | 77200 | 77100 | 77200 | 77100 | 390 |
| 612 | 20241111 | 100300 | 2420548500 | 77100 | 77200 | 77200 | 77100 | 127 |
| 613 | 20241111 | 100200 | 2410746900 | 77200 | 77200 | 77200 | 77200 | 54 |
| 614 | 20241111 | 100100 | 2406578100 | 77200 | 77000 | 77300 | 77000 | 129 |
| 615 | 20241111 | 100000 | 2396634300 | 77100 | 77200 | 77200 | 77000 | 532 |
| 616 | 20241111 | 095900 | 2355628600 | 77100 | 77200 | 77200 | 77100 | 294 |
| 617 | 20241111 | 095800 | 2332954800 | 77200 | 77100 | 77300 | 77100 | 500 |
| 618 | 20241111 | 095700 | 2294392000 | 77100 | 77200 | 77200 | 77100 | 483 |
| 619 | 20241111 | 095600 | 2257130800 | 77200 | 77400 | 77400 | 77200 | 81 |
| 620 | 20241111 | 095500 | 2250870600 | 77400 | 77400 | 77400 | 77300 | 64 |
| 621 | 20241111 | 095400 | 2245922100 | 77300 | 77300 | 77300 | 77200 | 42 |
| 622 | 20241111 | 095300 | 2242677000 | 77200 | 77200 | 77200 | 77200 | 257 |
| 623 | 20241111 | 095200 | 2222836600 | 77200 | 77200 | 77300 | 77200 | 522 |
| 624 | 20241111 | 095100 | 2182529000 | 77300 | 77600 | 77600 | 77300 | 284 |
| 625 | 20241111 | 095000 | 2160542500 | 77600 | 77700 | 77700 | 77500 | 21 |
| 626 | 20241111 | 094900 | 2158913100 | 77700 | 77700 | 77700 | 77600 | 15 |
| 627 | 20241111 | 094800 | 2157747700 | 77500 | 77300 | 77500 | 77300 | 1992 |
| 628 | 20241111 | 094700 | 2003403600 | 77400 | 77300 | 77400 | 77300 | 48 |
| 629 | 20241111 | 094600 | 1999692300 | 77300 | 77400 | 77400 | 77300 | 84 |
| 630 | 20241111 | 094500 | 1993198600 | 77300 | 77400 | 77400 | 77300 | 52 |
| 631 | 20241111 | 094400 | 1989178600 | 77300 | 77400 | 77400 | 77300 | 20 |
| 632 | 20241111 | 094300 | 1987630700 | 77300 | 77300 | 77300 | 77200 | 81 |
| 633 | 20241111 | 094200 | 1981372000 | 77400 | 77500 | 77500 | 77200 | 38 |
| 634 | 20241111 | 094100 | 1978436100 | 77200 | 77200 | 77500 | 77200 | 140 |
| 635 | 20241111 | 094000 | 1967627100 | 77200 | 77400 | 77400 | 77200 | 510 |
| 636 | 20241111 | 093900 | 1928241800 | 77200 | 77200 | 77400 | 77100 | 132 |
| 637 | 20241111 | 093800 | 1918061300 | 77200 | 77300 | 77300 | 77100 | 78 |
| 638 | 20241111 | 093700 | 1912039900 | 77300 | 77500 | 77500 | 77200 | 164 |
| 639 | 20241111 | 093600 | 1899350600 | 77500 | 77300 | 77500 | 77200 | 335 |
| 640 | 20241111 | 093500 | 1873460100 | 77300 | 77200 | 77300 | 77100 | 249 |
| 641 | 20241111 | 093400 | 1854237500 | 77200 | 77200 | 77300 | 77200 | 173 |
| 642 | 20241111 | 093300 | 1840881600 | 77200 | 77400 | 77400 | 77200 | 866 |
| 643 | 20241111 | 093200 | 1773880000 | 77300 | 77200 | 77300 | 77100 | 836 |
| 644 | 20241111 | 093100 | 1709374400 | 77200 | 77500 | 77500 | 77200 | 807 |
| 645 | 20241111 | 093000 | 1646998000 | 77500 | 77700 | 77800 | 77400 | 937 |
| 646 | 20241111 | 092900 | 1574309000 | 77700 | 77700 | 77800 | 77700 | 219 |
| 647 | 20241111 | 092800 | 1557292200 | 77700 | 77700 | 77800 | 77700 | 255 |
| 648 | 20241111 | 092700 | 1537478600 | 77700 | 77700 | 77800 | 77700 | 243 |
| 649 | 20241111 | 092600 | 1518596400 | 77700 | 77600 | 77800 | 77600 | 221 |
| 650 | 20241111 | 092500 | 1501425200 | 77700 | 77900 | 77900 | 77500 | 823 |
| 651 | 20241111 | 092400 | 1437510400 | 77900 | 78000 | 78000 | 77800 | 81 |
| 652 | 20241111 | 092300 | 1431200400 | 78000 | 77800 | 78000 | 77500 | 1081 |
| 653 | 20241111 | 092200 | 1347110300 | 77700 | 77800 | 77900 | 77600 | 668 |
| 654 | 20241111 | 092100 | 1295235400 | 77700 | 78200 | 78200 | 77700 | 2000 |
| 655 | 20241111 | 092000 | 1139262700 | 78300 | 78500 | 78500 | 78200 | 306 |
| 656 | 20241111 | 091900 | 1115309800 | 78500 | 79000 | 79000 | 78400 | 825 |
| 657 | 20241111 | 091800 | 1050418000 | 78800 | 79400 | 79400 | 78800 | 245 |
| 658 | 20241111 | 091700 | 1031042600 | 79000 | 79200 | 79500 | 79000 | 828 |
| 659 | 20241111 | 091600 | 965466600 | 79200 | 79000 | 79200 | 79000 | 100 |
| 660 | 20241111 | 091500 | 957555300 | 79000 | 78600 | 79000 | 78600 | 709 |
| 661 | 20241111 | 091400 | 901753500 | 78500 | 78700 | 78700 | 78500 | 352 |
| 662 | 20241111 | 091300 | 874108500 | 78700 | 78700 | 78800 | 78700 | 537 |
| 663 | 20241111 | 091200 | 831846500 | 78700 | 78900 | 79000 | 78700 | 624 |
| 664 | 20241111 | 091100 | 782689400 | 79000 | 79200 | 79200 | 78900 | 93 |
| 665 | 20241111 | 091000 | 775342000 | 79000 | 79200 | 79300 | 79000 | 982 |
| 666 | 20241111 | 090900 | 697752300 | 79200 | 79400 | 79500 | 79200 | 377 |
| 667 | 20241111 | 090800 | 667825600 | 79300 | 79400 | 79500 | 79100 | 214 |
| 668 | 20241111 | 090700 | 650848500 | 79400 | 79100 | 79400 | 78900 | 834 |
| 669 | 20241111 | 090600 | 584891800 | 79100 | 79200 | 79200 | 79100 | 528 |
| 670 | 20241111 | 090500 | 543126800 | 79300 | 79600 | 79600 | 79000 | 684 |
| 671 | 20241111 | 090400 | 488942500 | 79600 | 79500 | 79700 | 79400 | 475 |
| 672 | 20241111 | 090300 | 451172300 | 79500 | 79600 | 79700 | 79400 | 189 |
| 673 | 20241111 | 090200 | 436151600 | 79400 | 79600 | 80100 | 79100 | 3186 |
| 674 | 20241111 | 090100 | 183521700 | 80000 | 80000 | 80000 | 79500 | 168 |
| 675 | 20241111 | 090000 | 170143300 | 80200 | 79000 | 80200 | 79000 | 1855 |