33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 192900 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 2067 |
| 3 | 20230607 | 192800 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20230607 | 192700 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20230607 | 192600 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20230607 | 192500 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20230607 | 192400 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20230607 | 192300 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20230607 | 192200 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20230607 | 192100 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20230607 | 192000 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20230607 | 191900 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20230607 | 191800 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20230607 | 191700 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20230607 | 191600 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20230607 | 191500 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20230607 | 191400 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20230607 | 191300 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20230607 | 191200 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20230607 | 191100 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20230607 | 191000 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20230607 | 190900 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20230607 | 190800 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20230607 | 190700 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20230607 | 190600 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20230607 | 190500 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20230607 | 190400 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20230607 | 190300 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20230607 | 190200 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20230607 | 190100 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20230607 | 190000 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20230607 | 185900 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 2067 |
| 33 | 20230607 | 185800 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20230607 | 185700 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20230607 | 185600 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20230607 | 185500 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20230607 | 185400 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20230607 | 185300 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20230607 | 185200 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20230607 | 185100 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20230607 | 185000 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20230607 | 184900 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20230607 | 184800 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20230607 | 184700 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20230607 | 184600 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20230607 | 184500 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20230607 | 184400 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20230607 | 184300 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20230607 | 184200 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20230607 | 184100 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20230607 | 184000 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20230607 | 183900 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20230607 | 183800 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20230607 | 183700 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20230607 | 183600 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20230607 | 183500 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20230607 | 183400 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20230607 | 183300 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20230607 | 183200 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20230607 | 183100 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20230607 | 183000 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20230607 | 182900 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 2067 |
| 63 | 20230607 | 182800 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20230607 | 182700 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20230607 | 182600 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20230607 | 182500 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20230607 | 182400 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20230607 | 182300 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20230607 | 182200 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20230607 | 182100 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20230607 | 182000 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20230607 | 181900 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20230607 | 181800 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20230607 | 181700 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20230607 | 181600 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20230607 | 181500 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20230607 | 181400 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20230607 | 181300 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20230607 | 181200 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20230607 | 181100 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20230607 | 181000 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20230607 | 180900 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20230607 | 180800 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20230607 | 180700 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20230607 | 180600 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20230607 | 180500 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20230607 | 180400 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20230607 | 180300 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20230607 | 180200 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20230607 | 180100 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20230607 | 180000 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20230607 | 175900 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 2067 |
| 93 | 20230607 | 175800 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20230607 | 175700 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20230607 | 175600 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20230607 | 175500 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20230607 | 175400 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20230607 | 175300 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20230607 | 175200 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20230607 | 175100 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20230607 | 175000 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20230607 | 174900 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20230607 | 174800 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20230607 | 174700 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20230607 | 174600 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20230607 | 174500 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20230607 | 174400 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20230607 | 174300 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20230607 | 174200 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20230607 | 174100 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20230607 | 174000 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20230607 | 173900 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20230607 | 173800 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20230607 | 173700 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20230607 | 173600 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20230607 | 173500 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20230607 | 173400 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20230607 | 173300 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20230607 | 173200 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20230607 | 173100 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20230607 | 173000 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20230607 | 172900 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 2067 |
| 123 | 20230607 | 172800 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20230607 | 172700 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20230607 | 172600 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20230607 | 172500 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20230607 | 172400 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20230607 | 172300 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20230607 | 172200 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20230607 | 172100 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20230607 | 172000 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20230607 | 171900 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20230607 | 171800 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20230607 | 171700 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20230607 | 171600 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20230607 | 171500 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20230607 | 171400 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20230607 | 171300 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20230607 | 171200 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20230607 | 171100 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20230607 | 171000 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20230607 | 170900 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20230607 | 170800 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20230607 | 170700 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20230607 | 170600 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20230607 | 170500 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20230607 | 170400 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20230607 | 170300 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20230607 | 170200 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20230607 | 170100 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20230607 | 170000 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20230607 | 165900 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 2067 |
| 153 | 20230607 | 165800 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20230607 | 165700 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20230607 | 165600 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20230607 | 165500 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20230607 | 165400 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20230607 | 165300 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20230607 | 165200 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20230607 | 165100 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20230607 | 165000 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20230607 | 164900 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20230607 | 164800 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20230607 | 164700 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20230607 | 164600 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20230607 | 164500 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20230607 | 164400 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20230607 | 164300 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20230607 | 164200 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20230607 | 164100 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20230607 | 164000 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20230607 | 163900 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20230607 | 163800 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20230607 | 163700 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20230607 | 163600 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20230607 | 163500 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20230607 | 163400 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20230607 | 163300 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20230607 | 163200 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20230607 | 163100 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20230607 | 163000 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20230607 | 162900 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 2067 |
| 183 | 20230607 | 162800 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20230607 | 162700 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20230607 | 162600 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20230607 | 162500 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20230607 | 162400 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20230607 | 162300 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20230607 | 162200 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20230607 | 162100 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20230607 | 162000 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20230607 | 161900 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20230607 | 161800 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20230607 | 161700 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20230607 | 161600 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20230607 | 161500 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20230607 | 161400 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20230607 | 161300 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20230607 | 161200 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20230607 | 161100 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20230607 | 161000 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20230607 | 160900 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20230607 | 160800 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20230607 | 160700 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20230607 | 160600 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20230607 | 160500 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20230607 | 160400 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20230607 | 160300 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20230607 | 160200 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20230607 | 160100 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20230607 | 160000 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20230607 | 155900 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 2067 |
| 213 | 20230607 | 155800 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20230607 | 155700 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20230607 | 155600 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20230607 | 155500 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20230607 | 155400 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20230607 | 155300 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20230607 | 155200 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20230607 | 155100 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20230607 | 155000 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20230607 | 154900 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20230607 | 154800 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20230607 | 154700 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20230607 | 154600 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20230607 | 154500 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20230607 | 154400 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20230607 | 154300 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20230607 | 154200 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20230607 | 154100 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20230607 | 154000 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20230607 | 153900 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20230607 | 153800 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20230607 | 153700 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20230607 | 153600 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20230607 | 153500 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20230607 | 153400 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20230607 | 153300 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 239 | 20230607 | 153200 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 240 | 20230607 | 153100 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 241 | 20230607 | 153000 | 2364827390 | 12160 | 12160 | 12160 | 12160 | 2067 |
| 242 | 20230607 | 152900 | 2339692670 | 12140 | 12140 | 12140 | 12140 | 0 |
| 243 | 20230607 | 152800 | 2339692670 | 12140 | 12140 | 12140 | 12140 | 0 |
| 244 | 20230607 | 152700 | 2339692670 | 12140 | 12140 | 12140 | 12140 | 0 |
| 245 | 20230607 | 152600 | 2339692670 | 12140 | 12140 | 12140 | 12140 | 0 |
| 246 | 20230607 | 152500 | 2339692670 | 12140 | 12140 | 12140 | 12140 | 0 |
| 247 | 20230607 | 152400 | 2339692670 | 12140 | 12140 | 12140 | 12140 | 0 |
| 248 | 20230607 | 152300 | 2339692670 | 12140 | 12140 | 12140 | 12140 | 0 |
| 249 | 20230607 | 152200 | 2339692670 | 12140 | 12140 | 12140 | 12140 | 0 |
| 250 | 20230607 | 152100 | 2339692670 | 12140 | 12140 | 12140 | 12140 | 0 |
| 251 | 20230607 | 152000 | 2339692670 | 12140 | 12140 | 12140 | 12140 | 0 |
| 252 | 20230607 | 151900 | 2339692670 | 12140 | 12130 | 12140 | 12090 | 577 |
| 253 | 20230607 | 151800 | 2332710960 | 12160 | 12090 | 12160 | 12090 | 272 |
| 254 | 20230607 | 151700 | 2329417540 | 12090 | 12130 | 12130 | 12090 | 354 |
| 255 | 20230607 | 151600 | 2325134090 | 12100 | 12100 | 12100 | 12100 | 457 |
| 256 | 20230607 | 151500 | 2319604390 | 12130 | 12120 | 12140 | 12110 | 278 |
| 257 | 20230607 | 151400 | 2316233910 | 12110 | 12110 | 12110 | 12110 | 631 |
| 258 | 20230607 | 151300 | 2308592500 | 12120 | 12130 | 12130 | 12120 | 53 |
| 259 | 20230607 | 151200 | 2307949970 | 12120 | 12140 | 12140 | 12120 | 371 |
| 260 | 20230607 | 151100 | 2303450690 | 12140 | 12150 | 12150 | 12140 | 441 |
| 261 | 20230607 | 151000 | 2298096860 | 12140 | 12160 | 12160 | 12140 | 216 |
| 262 | 20230607 | 150900 | 2295474400 | 12150 | 12130 | 12160 | 12130 | 218 |
| 263 | 20230607 | 150800 | 2292828570 | 12150 | 12140 | 12150 | 12140 | 75 |
| 264 | 20230607 | 150700 | 2291917400 | 12130 | 12130 | 12130 | 12130 | 155 |
| 265 | 20230607 | 150600 | 2290037250 | 12130 | 12130 | 12130 | 12130 | 50 |
| 266 | 20230607 | 150500 | 2289430750 | 12170 | 12140 | 12170 | 12130 | 332 |
| 267 | 20230607 | 150400 | 2285401690 | 12140 | 12180 | 12180 | 12140 | 626 |
| 268 | 20230607 | 150300 | 2277797290 | 12140 | 12180 | 12180 | 12140 | 461 |
| 269 | 20230607 | 150200 | 2272192520 | 12180 | 12180 | 12180 | 12180 | 164 |
| 270 | 20230607 | 150100 | 2270195000 | 12180 | 12180 | 12180 | 12180 | 25 |
| 271 | 20230607 | 150000 | 2269890500 | 12180 | 12180 | 12180 | 12180 | 156 |
| 272 | 20230607 | 145900 | 2267990420 | 12180 | 12160 | 12180 | 12160 | 467 |
| 273 | 20230607 | 145800 | 2262305260 | 12170 | 12170 | 12170 | 12170 | 0 |
| 274 | 20230607 | 145700 | 2262305260 | 12170 | 12150 | 12170 | 12150 | 552 |
| 275 | 20230607 | 145600 | 2255590300 | 12160 | 12160 | 12160 | 12160 | 69 |
| 276 | 20230607 | 145500 | 2254751260 | 12160 | 12150 | 12160 | 12140 | 472 |
| 277 | 20230607 | 145400 | 2249016600 | 12140 | 12130 | 12140 | 12130 | 597 |
| 278 | 20230607 | 145300 | 2241770470 | 12140 | 12140 | 12140 | 12140 | 10 |
| 279 | 20230607 | 145200 | 2241649070 | 12140 | 12140 | 12140 | 12140 | 164 |
| 280 | 20230607 | 145100 | 2239658110 | 12130 | 12130 | 12130 | 12130 | 0 |
| 281 | 20230607 | 145000 | 2239658110 | 12130 | 12150 | 12150 | 12130 | 198 |
| 282 | 20230607 | 144900 | 2237255370 | 12150 | 12120 | 12150 | 12120 | 146 |
| 283 | 20230607 | 144800 | 2235485820 | 12150 | 12150 | 12150 | 12150 | 0 |
| 284 | 20230607 | 144700 | 2235485820 | 12150 | 12150 | 12150 | 12110 | 328 |
| 285 | 20230607 | 144600 | 2231506420 | 12150 | 12150 | 12150 | 12150 | 1 |
| 286 | 20230607 | 144500 | 2231494270 | 12110 | 12130 | 12130 | 12110 | 544 |
| 287 | 20230607 | 144400 | 2224901930 | 12150 | 12120 | 12150 | 12110 | 293 |
| 288 | 20230607 | 144300 | 2221350770 | 12110 | 12110 | 12110 | 12110 | 147 |
| 289 | 20230607 | 144200 | 2219570600 | 12080 | 12110 | 12110 | 12080 | 648 |
| 290 | 20230607 | 144100 | 2211732870 | 12120 | 12090 | 12120 | 12090 | 2331 |
| 291 | 20230607 | 144000 | 2183505720 | 12090 | 12100 | 12100 | 12090 | 1183 |
| 292 | 20230607 | 143900 | 2169192870 | 12100 | 12080 | 12100 | 12080 | 1169 |
| 293 | 20230607 | 143800 | 2155058940 | 12080 | 12080 | 12080 | 12080 | 791 |
| 294 | 20230607 | 143700 | 2145503660 | 12080 | 12090 | 12090 | 12080 | 693 |
| 295 | 20230607 | 143600 | 2137126740 | 12100 | 12090 | 12100 | 12090 | 185 |
| 296 | 20230607 | 143500 | 2134889490 | 12090 | 12090 | 12100 | 12090 | 159 |
| 297 | 20230607 | 143400 | 2132967150 | 12090 | 12090 | 12090 | 12090 | 469 |
| 298 | 20230607 | 143300 | 2127296940 | 12100 | 12090 | 12100 | 12090 | 73 |
| 299 | 20230607 | 143200 | 2126414090 | 12090 | 12090 | 12090 | 12090 | 145 |
| 300 | 20230607 | 143100 | 2124661040 | 12100 | 12100 | 12100 | 12100 | 685 |
| 301 | 20230607 | 143000 | 2116372540 | 12110 | 12110 | 12110 | 12110 | 119 |
| 302 | 20230607 | 142900 | 2114931450 | 12110 | 12100 | 12110 | 12100 | 155 |
| 303 | 20230607 | 142800 | 2113055850 | 12110 | 12110 | 12110 | 12110 | 3 |
| 304 | 20230607 | 142700 | 2113019520 | 12110 | 12110 | 12110 | 12110 | 123 |
| 305 | 20230607 | 142600 | 2111529990 | 12100 | 12100 | 12100 | 12090 | 232 |
| 306 | 20230607 | 142500 | 2108723290 | 12090 | 12090 | 12100 | 12090 | 352 |
| 307 | 20230607 | 142400 | 2104466510 | 12090 | 12110 | 12110 | 12090 | 771 |
| 308 | 20230607 | 142300 | 2095138420 | 12100 | 12090 | 12110 | 12090 | 3495 |
| 309 | 20230607 | 142200 | 2052880650 | 12090 | 12100 | 12100 | 12090 | 319 |
| 310 | 20230607 | 142100 | 2049020840 | 12100 | 12110 | 12110 | 12100 | 2714 |
| 311 | 20230607 | 142000 | 2016181430 | 12110 | 12110 | 12110 | 12110 | 144 |
| 312 | 20230607 | 141900 | 2014437590 | 12110 | 12120 | 12120 | 12110 | 315 |
| 313 | 20230607 | 141800 | 2010622740 | 12120 | 12130 | 12130 | 12120 | 1298 |
| 314 | 20230607 | 141700 | 1994888880 | 12150 | 12140 | 12150 | 12130 | 425 |
| 315 | 20230607 | 141600 | 1989731680 | 12130 | 12120 | 12130 | 12120 | 274 |
| 316 | 20230607 | 141500 | 1986409500 | 12120 | 12130 | 12130 | 12120 | 529 |
| 317 | 20230607 | 141400 | 1979993650 | 12130 | 12140 | 12140 | 12130 | 103 |
| 318 | 20230607 | 141300 | 1978744230 | 12140 | 12140 | 12140 | 12140 | 99 |
| 319 | 20230607 | 141200 | 1977542370 | 12130 | 12130 | 12130 | 12130 | 145 |
| 320 | 20230607 | 141100 | 1975783520 | 12130 | 12130 | 12150 | 12130 | 311 |
| 321 | 20230607 | 141000 | 1972008180 | 12150 | 12140 | 12150 | 12140 | 10 |
| 322 | 20230607 | 140900 | 1971886710 | 12140 | 12140 | 12140 | 12140 | 345 |
| 323 | 20230607 | 140800 | 1967698410 | 12140 | 12140 | 12140 | 12140 | 107 |
| 324 | 20230607 | 140700 | 1966399430 | 12130 | 12140 | 12140 | 12130 | 264 |
| 325 | 20230607 | 140600 | 1963195930 | 12140 | 12140 | 12140 | 12140 | 283 |
| 326 | 20230607 | 140500 | 1959760310 | 12150 | 12150 | 12150 | 12150 | 0 |
| 327 | 20230607 | 140400 | 1959760310 | 12150 | 12150 | 12150 | 12150 | 43 |
| 328 | 20230607 | 140300 | 1959237860 | 12150 | 12150 | 12150 | 12150 | 804 |
| 329 | 20230607 | 140200 | 1949469260 | 12150 | 12150 | 12150 | 12150 | 245 |
| 330 | 20230607 | 140100 | 1946492510 | 12150 | 12150 | 12150 | 12150 | 261 |
| 331 | 20230607 | 140000 | 1943321360 | 12160 | 12150 | 12160 | 12150 | 414 |
| 332 | 20230607 | 135900 | 1938290160 | 12150 | 12150 | 12150 | 12150 | 144 |
| 333 | 20230607 | 135800 | 1936540560 | 12150 | 12150 | 12150 | 12150 | 2258 |
| 334 | 20230607 | 135700 | 1909105860 | 12160 | 12170 | 12170 | 12160 | 1042 |
| 335 | 20230607 | 135600 | 1896434800 | 12180 | 12160 | 12180 | 12160 | 166 |
| 336 | 20230607 | 135500 | 1894416020 | 12170 | 12160 | 12170 | 12160 | 10 |
| 337 | 20230607 | 135400 | 1894294330 | 12160 | 12160 | 12160 | 12160 | 145 |
| 338 | 20230607 | 135300 | 1892531130 | 12170 | 12170 | 12170 | 12170 | 0 |
| 339 | 20230607 | 135200 | 1892531130 | 12170 | 12170 | 12170 | 12170 | 245 |
| 340 | 20230607 | 135100 | 1889549480 | 12170 | 12170 | 12170 | 12170 | 205 |
| 341 | 20230607 | 135000 | 1887054630 | 12180 | 12180 | 12180 | 12180 | 20 |
| 342 | 20230607 | 134900 | 1886811030 | 12180 | 12180 | 12180 | 12180 | 47 |
| 343 | 20230607 | 134800 | 1886238570 | 12180 | 12180 | 12180 | 12180 | 158 |
| 344 | 20230607 | 134700 | 1884314130 | 12180 | 12180 | 12180 | 12180 | 144 |
| 345 | 20230607 | 134600 | 1882560210 | 12180 | 12170 | 12180 | 12170 | 261 |
| 346 | 20230607 | 134500 | 1879382680 | 12170 | 12170 | 12170 | 12170 | 12 |
| 347 | 20230607 | 134400 | 1879236640 | 12180 | 12180 | 12180 | 12180 | 29 |
| 348 | 20230607 | 134300 | 1878883420 | 12180 | 12180 | 12180 | 12180 | 207 |
| 349 | 20230607 | 134200 | 1876362160 | 12180 | 12180 | 12180 | 12180 | 129 |
| 350 | 20230607 | 134100 | 1874790940 | 12180 | 12180 | 12180 | 12180 | 38 |
| 351 | 20230607 | 134000 | 1874328100 | 12180 | 12180 | 12180 | 12180 | 7 |
| 352 | 20230607 | 133900 | 1874242840 | 12190 | 12190 | 12190 | 12190 | 4 |
| 353 | 20230607 | 133800 | 1874194080 | 12190 | 12170 | 12190 | 12170 | 216 |
| 354 | 20230607 | 133700 | 1871562240 | 12170 | 12170 | 12170 | 12170 | 78 |
| 355 | 20230607 | 133600 | 1870612980 | 12160 | 12160 | 12160 | 12160 | 16 |
| 356 | 20230607 | 133500 | 1870418420 | 12160 | 12160 | 12160 | 12160 | 45 |
| 357 | 20230607 | 133400 | 1869871220 | 12150 | 12160 | 12160 | 12150 | 503 |
| 358 | 20230607 | 133300 | 1863754760 | 12160 | 12170 | 12170 | 12160 | 389 |
| 359 | 20230607 | 133200 | 1859020640 | 12170 | 12170 | 12170 | 12170 | 0 |
| 360 | 20230607 | 133100 | 1859020640 | 12170 | 12170 | 12170 | 12170 | 44 |
| 361 | 20230607 | 133000 | 1858485160 | 12170 | 12180 | 12180 | 12170 | 14 |
| 362 | 20230607 | 132900 | 1858314680 | 12170 | 12170 | 12170 | 12170 | 60 |
| 363 | 20230607 | 132800 | 1857584480 | 12170 | 12190 | 12190 | 12170 | 83 |
| 364 | 20230607 | 132700 | 1856573370 | 12190 | 12190 | 12190 | 12190 | 22 |
| 365 | 20230607 | 132600 | 1856305190 | 12190 | 12190 | 12190 | 12190 | 103 |
| 366 | 20230607 | 132500 | 1855049620 | 12190 | 12190 | 12190 | 12190 | 2 |
| 367 | 20230607 | 132400 | 1855025240 | 12190 | 12190 | 12190 | 12190 | 7 |
| 368 | 20230607 | 132300 | 1854939910 | 12190 | 12190 | 12190 | 12190 | 0 |
| 369 | 20230607 | 132200 | 1854939910 | 12190 | 12190 | 12190 | 12190 | 0 |
| 370 | 20230607 | 132100 | 1854939910 | 12190 | 12190 | 12190 | 12190 | 148 |
| 371 | 20230607 | 132000 | 1853135790 | 12190 | 12170 | 12190 | 12170 | 1457 |
| 372 | 20230607 | 131900 | 1835389060 | 12160 | 12160 | 12160 | 12160 | 1 |
| 373 | 20230607 | 131800 | 1835376900 | 12170 | 12170 | 12170 | 12170 | 2 |
| 374 | 20230607 | 131700 | 1835352560 | 12170 | 12170 | 12170 | 12170 | 0 |
| 375 | 20230607 | 131600 | 1835352560 | 12170 | 12170 | 12170 | 12170 | 0 |
| 376 | 20230607 | 131500 | 1835352560 | 12170 | 12170 | 12170 | 12170 | 0 |
| 377 | 20230607 | 131400 | 1835352560 | 12170 | 12170 | 12170 | 12170 | 50 |
| 378 | 20230607 | 131300 | 1834744060 | 12170 | 12170 | 12170 | 12170 | 0 |
| 379 | 20230607 | 131200 | 1834744060 | 12170 | 12170 | 12170 | 12170 | 4 |
| 380 | 20230607 | 131100 | 1834695380 | 12170 | 12170 | 12170 | 12170 | 1 |
| 381 | 20230607 | 131000 | 1834683210 | 12160 | 12160 | 12160 | 12160 | 36 |
| 382 | 20230607 | 130900 | 1834245450 | 12170 | 12170 | 12170 | 12170 | 0 |
| 383 | 20230607 | 130800 | 1834245450 | 12170 | 12160 | 12170 | 12160 | 206 |
| 384 | 20230607 | 130700 | 1831739490 | 12170 | 12160 | 12170 | 12160 | 100 |
| 385 | 20230607 | 130600 | 1830522910 | 12160 | 12170 | 12170 | 12160 | 149 |
| 386 | 20230607 | 130500 | 1828709590 | 12170 | 12170 | 12170 | 12170 | 70 |
| 387 | 20230607 | 130400 | 1827857690 | 12170 | 12170 | 12170 | 12170 | 87 |
| 388 | 20230607 | 130300 | 1826798900 | 12170 | 12170 | 12170 | 12170 | 0 |
| 389 | 20230607 | 130200 | 1826798900 | 12170 | 12180 | 12180 | 12170 | 181 |
| 390 | 20230607 | 130100 | 1824594730 | 12170 | 12180 | 12180 | 12170 | 400 |
| 391 | 20230607 | 130000 | 1819722810 | 12190 | 12190 | 12190 | 12190 | 30 |
| 392 | 20230607 | 125900 | 1819357110 | 12180 | 12180 | 12180 | 12180 | 5 |
| 393 | 20230607 | 125800 | 1819296210 | 12190 | 12180 | 12190 | 12180 | 2 |
| 394 | 20230607 | 125700 | 1819271840 | 12190 | 12190 | 12190 | 12190 | 20 |
| 395 | 20230607 | 125600 | 1819028040 | 12190 | 12190 | 12190 | 12190 | 1 |
| 396 | 20230607 | 125500 | 1819015850 | 12190 | 12200 | 12200 | 12190 | 121 |
| 397 | 20230607 | 125400 | 1817540850 | 12200 | 12200 | 12200 | 12200 | 50 |
| 398 | 20230607 | 125300 | 1816930850 | 12200 | 12200 | 12200 | 12200 | 0 |
| 399 | 20230607 | 125200 | 1816930850 | 12200 | 12190 | 12200 | 12190 | 17 |
| 400 | 20230607 | 125100 | 1816723460 | 12200 | 12190 | 12200 | 12190 | 5 |
| 401 | 20230607 | 125000 | 1816662490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 402 | 20230607 | 124900 | 1816662490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 403 | 20230607 | 124800 | 1816662490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 404 | 20230607 | 124700 | 1816662490 | 12190 | 12190 | 12190 | 12190 | 61 |
| 405 | 20230607 | 124600 | 1815918900 | 12190 | 12190 | 12190 | 12190 | 0 |
| 406 | 20230607 | 124500 | 1815918900 | 12190 | 12200 | 12200 | 12190 | 202 |
| 407 | 20230607 | 124400 | 1813454520 | 12200 | 12200 | 12200 | 12200 | 9 |
| 408 | 20230607 | 124300 | 1813344720 | 12190 | 12190 | 12190 | 12190 | 0 |
| 409 | 20230607 | 124200 | 1813344720 | 12190 | 12190 | 12190 | 12190 | 20 |
| 410 | 20230607 | 124100 | 1813100920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 411 | 20230607 | 124000 | 1813100920 | 12200 | 12200 | 12200 | 12200 | 90 |
| 412 | 20230607 | 123900 | 1812002920 | 12200 | 12200 | 12200 | 12200 | 440 |
| 413 | 20230607 | 123800 | 1806634920 | 12190 | 12190 | 12190 | 12190 | 470 |
| 414 | 20230607 | 123700 | 1800905620 | 12190 | 12200 | 12200 | 12190 | 69 |
| 415 | 20230607 | 123600 | 1800064320 | 12190 | 12200 | 12200 | 12190 | 158 |
| 416 | 20230607 | 123500 | 1798137300 | 12200 | 12190 | 12200 | 12190 | 1089 |
| 417 | 20230607 | 123400 | 1784852260 | 12190 | 12170 | 12190 | 12170 | 441 |
| 418 | 20230607 | 123300 | 1779477010 | 12170 | 12180 | 12180 | 12170 | 60 |
| 419 | 20230607 | 123200 | 1778746580 | 12180 | 12180 | 12180 | 12180 | 319 |
| 420 | 20230607 | 123100 | 1774861160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 421 | 20230607 | 123000 | 1774861160 | 12190 | 12190 | 12190 | 12190 | 9 |
| 422 | 20230607 | 122900 | 1774751450 | 12160 | 12160 | 12160 | 12160 | 1 |
| 423 | 20230607 | 122800 | 1774739290 | 12160 | 12190 | 12190 | 12160 | 308 |
| 424 | 20230607 | 122700 | 1770989730 | 12180 | 12170 | 12180 | 12170 | 301 |
| 425 | 20230607 | 122600 | 1767324280 | 12170 | 12170 | 12170 | 12170 | 590 |
| 426 | 20230607 | 122500 | 1760143980 | 12160 | 12160 | 12160 | 12160 | 10 |
| 427 | 20230607 | 122400 | 1760022380 | 12160 | 12160 | 12160 | 12160 | 0 |
| 428 | 20230607 | 122300 | 1760022380 | 12160 | 12150 | 12160 | 12140 | 1641 |
| 429 | 20230607 | 122200 | 1740091580 | 12150 | 12150 | 12150 | 12150 | 9 |
| 430 | 20230607 | 122100 | 1739982230 | 12150 | 12150 | 12150 | 12150 | 16 |
| 431 | 20230607 | 122000 | 1739787830 | 12150 | 12150 | 12150 | 12150 | 230 |
| 432 | 20230607 | 121900 | 1736993330 | 12150 | 12150 | 12150 | 12150 | 220 |
| 433 | 20230607 | 121800 | 1734320330 | 12180 | 12180 | 12180 | 12180 | 7 |
| 434 | 20230607 | 121700 | 1734235070 | 12180 | 12180 | 12180 | 12180 | 1 |
| 435 | 20230607 | 121600 | 1734222890 | 12150 | 12150 | 12150 | 12150 | 34 |
| 436 | 20230607 | 121500 | 1733809790 | 12150 | 12150 | 12150 | 12150 | 100 |
| 437 | 20230607 | 121400 | 1732594790 | 12150 | 12150 | 12150 | 12150 | 0 |
| 438 | 20230607 | 121300 | 1732594790 | 12150 | 12160 | 12160 | 12150 | 100 |
| 439 | 20230607 | 121200 | 1731379000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 440 | 20230607 | 121100 | 1731379000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 441 | 20230607 | 121000 | 1731379000 | 12160 | 12190 | 12190 | 12160 | 33 |
| 442 | 20230607 | 120900 | 1730977420 | 12150 | 12150 | 12150 | 12150 | 0 |
| 443 | 20230607 | 120800 | 1730977420 | 12150 | 12150 | 12150 | 12150 | 42 |
| 444 | 20230607 | 120700 | 1730467120 | 12150 | 12150 | 12150 | 12150 | 110 |
| 445 | 20230607 | 120600 | 1729130620 | 12140 | 12190 | 12190 | 12140 | 300 |
| 446 | 20230607 | 120500 | 1725481600 | 12200 | 12200 | 12200 | 12200 | 11 |
| 447 | 20230607 | 120400 | 1725347400 | 12190 | 12190 | 12190 | 12190 | 0 |
| 448 | 20230607 | 120300 | 1725347400 | 12190 | 12200 | 12200 | 12190 | 22 |
| 449 | 20230607 | 120200 | 1725079040 | 12200 | 12200 | 12200 | 12200 | 180 |
| 450 | 20230607 | 120100 | 1722883040 | 12200 | 12180 | 12200 | 12180 | 499 |
| 451 | 20230607 | 120000 | 1716797260 | 12180 | 12190 | 12190 | 12180 | 136 |
| 452 | 20230607 | 115900 | 1715140560 | 12200 | 12200 | 12200 | 12200 | 282 |
| 453 | 20230607 | 115800 | 1711700160 | 12200 | 12200 | 12200 | 12200 | 989 |
| 454 | 20230607 | 115700 | 1699634360 | 12190 | 12190 | 12190 | 12190 | 91 |
| 455 | 20230607 | 115600 | 1698525070 | 12190 | 12190 | 12190 | 12190 | 0 |
| 456 | 20230607 | 115500 | 1698525070 | 12190 | 12190 | 12190 | 12190 | 0 |
| 457 | 20230607 | 115400 | 1698525070 | 12190 | 12170 | 12190 | 12170 | 77 |
| 458 | 20230607 | 115300 | 1697587010 | 12170 | 12180 | 12180 | 12170 | 1236 |
| 459 | 20230607 | 115200 | 1682544810 | 12180 | 12180 | 12180 | 12180 | 20 |
| 460 | 20230607 | 115100 | 1682301210 | 12170 | 12200 | 12200 | 12170 | 2580 |
| 461 | 20230607 | 115000 | 1650872970 | 12200 | 12200 | 12200 | 12200 | 16 |
| 462 | 20230607 | 114900 | 1650677770 | 12190 | 12200 | 12200 | 12190 | 10 |
| 463 | 20230607 | 114800 | 1650555860 | 12200 | 12200 | 12200 | 12200 | 20 |
| 464 | 20230607 | 114700 | 1650311860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 465 | 20230607 | 114600 | 1650311860 | 12200 | 12190 | 12200 | 12190 | 166 |
| 466 | 20230607 | 114500 | 1648287820 | 12200 | 12200 | 12200 | 12200 | 27 |
| 467 | 20230607 | 114400 | 1647958420 | 12200 | 12200 | 12200 | 12200 | 24 |
| 468 | 20230607 | 114300 | 1647665620 | 12200 | 12200 | 12200 | 12200 | 0 |
| 469 | 20230607 | 114200 | 1647665620 | 12200 | 12200 | 12200 | 12200 | 27 |
| 470 | 20230607 | 114100 | 1647336220 | 12200 | 12200 | 12200 | 12200 | 124 |
| 471 | 20230607 | 114000 | 1645823420 | 12200 | 12200 | 12230 | 12200 | 965 |
| 472 | 20230607 | 113900 | 1634046470 | 12200 | 12190 | 12200 | 12190 | 752 |
| 473 | 20230607 | 113800 | 1624872100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 474 | 20230607 | 113700 | 1624872100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 475 | 20230607 | 113600 | 1624872100 | 12200 | 12170 | 12200 | 12170 | 2042 |
| 476 | 20230607 | 113500 | 1600018500 | 12150 | 12130 | 12150 | 12130 | 874 |
| 477 | 20230607 | 113400 | 1589406250 | 12100 | 12130 | 12130 | 12100 | 2867 |
| 478 | 20230607 | 113300 | 1554684850 | 12140 | 12180 | 12200 | 12140 | 2954 |
| 479 | 20230607 | 113200 | 1518764120 | 12180 | 12190 | 12190 | 12180 | 139 |
| 480 | 20230607 | 113100 | 1517070040 | 12200 | 12190 | 12200 | 12190 | 24 |
| 481 | 20230607 | 113000 | 1516777470 | 12190 | 12190 | 12190 | 12190 | 150 |
| 482 | 20230607 | 112900 | 1514948970 | 12190 | 12190 | 12190 | 12190 | 11 |
| 483 | 20230607 | 112800 | 1514814880 | 12180 | 12180 | 12180 | 12180 | 588 |
| 484 | 20230607 | 112700 | 1507653040 | 12180 | 12180 | 12180 | 12180 | 40 |
| 485 | 20230607 | 112600 | 1507165840 | 12180 | 12180 | 12180 | 12180 | 100 |
| 486 | 20230607 | 112500 | 1505947840 | 12180 | 12180 | 12180 | 12180 | 260 |
| 487 | 20230607 | 112400 | 1502781040 | 12190 | 12190 | 12190 | 12190 | 24 |
| 488 | 20230607 | 112300 | 1502488480 | 12190 | 12190 | 12190 | 12190 | 13 |
| 489 | 20230607 | 112200 | 1502330010 | 12180 | 12180 | 12180 | 12180 | 0 |
| 490 | 20230607 | 112100 | 1502330010 | 12180 | 12180 | 12180 | 12180 | 54 |
| 491 | 20230607 | 112000 | 1501672290 | 12180 | 12180 | 12180 | 12180 | 537 |
| 492 | 20230607 | 111900 | 1495131630 | 12200 | 12200 | 12200 | 12200 | 0 |
| 493 | 20230607 | 111800 | 1495131630 | 12200 | 12200 | 12200 | 12200 | 100 |
| 494 | 20230607 | 111700 | 1493911630 | 12200 | 12190 | 12200 | 12180 | 72 |
| 495 | 20230607 | 111600 | 1493034440 | 12190 | 12190 | 12190 | 12190 | 29 |
| 496 | 20230607 | 111500 | 1492680930 | 12180 | 12190 | 12190 | 12180 | 396 |
| 497 | 20230607 | 111400 | 1487854180 | 12170 | 12180 | 12180 | 12170 | 199 |
| 498 | 20230607 | 111300 | 1485431830 | 12180 | 12180 | 12180 | 12180 | 37 |
| 499 | 20230607 | 111200 | 1484981170 | 12170 | 12170 | 12170 | 12170 | 195 |
| 500 | 20230607 | 111100 | 1482608020 | 12180 | 12190 | 12190 | 12180 | 1895 |
| 501 | 20230607 | 111000 | 1459516580 | 12190 | 12190 | 12190 | 12190 | 150 |
| 502 | 20230607 | 110900 | 1457688080 | 12190 | 12200 | 12200 | 12190 | 108 |
| 503 | 20230607 | 110800 | 1456370490 | 12180 | 12180 | 12200 | 12180 | 75 |
| 504 | 20230607 | 110700 | 1455456970 | 12180 | 12200 | 12200 | 12180 | 635 |
| 505 | 20230607 | 110600 | 1447711850 | 12200 | 12210 | 12210 | 12200 | 146 |
| 506 | 20230607 | 110500 | 1445930440 | 12200 | 12210 | 12210 | 12200 | 909 |
| 507 | 20230607 | 110400 | 1434834750 | 12230 | 12210 | 12230 | 12210 | 165 |
| 508 | 20230607 | 110300 | 1432820060 | 12210 | 12220 | 12230 | 12210 | 930 |
| 509 | 20230607 | 110200 | 1421459890 | 12220 | 12230 | 12230 | 12220 | 1304 |
| 510 | 20230607 | 110100 | 1405524810 | 12230 | 12220 | 12230 | 12220 | 151 |
| 511 | 20230607 | 110000 | 1403679330 | 12230 | 12230 | 12230 | 12230 | 15 |
| 512 | 20230607 | 105900 | 1403495880 | 12220 | 12230 | 12240 | 12220 | 804 |
| 513 | 20230607 | 105800 | 1393664020 | 12240 | 12240 | 12240 | 12240 | 1609 |
| 514 | 20230607 | 105700 | 1373969860 | 12250 | 12250 | 12250 | 12250 | 17 |
| 515 | 20230607 | 105600 | 1373761610 | 12250 | 12250 | 12260 | 12250 | 24 |
| 516 | 20230607 | 105500 | 1373467550 | 12250 | 12250 | 12250 | 12240 | 296 |
| 517 | 20230607 | 105400 | 1369843800 | 12250 | 12240 | 12250 | 12240 | 2102 |
| 518 | 20230607 | 105300 | 1344114310 | 12240 | 12250 | 12250 | 12240 | 135 |
| 519 | 20230607 | 105200 | 1342461850 | 12250 | 12230 | 12250 | 12230 | 149 |
| 520 | 20230607 | 105100 | 1340639180 | 12230 | 12230 | 12230 | 12230 | 129 |
| 521 | 20230607 | 105000 | 1339061510 | 12230 | 12260 | 12260 | 12230 | 352 |
| 522 | 20230607 | 104900 | 1334751620 | 12250 | 12230 | 12250 | 12230 | 490 |
| 523 | 20230607 | 104800 | 1328756620 | 12230 | 12220 | 12240 | 12210 | 707 |
| 524 | 20230607 | 104700 | 1320113960 | 12220 | 12240 | 12240 | 12220 | 341 |
| 525 | 20230607 | 104600 | 1315944140 | 12240 | 12270 | 12270 | 12240 | 1934 |
| 526 | 20230607 | 104500 | 1292257860 | 12250 | 12250 | 12250 | 12250 | 1900 |
| 527 | 20230607 | 104400 | 1268982860 | 12250 | 12260 | 12260 | 12250 | 351 |
| 528 | 20230607 | 104300 | 1264680880 | 12260 | 12270 | 12270 | 12260 | 788 |
| 529 | 20230607 | 104200 | 1255018940 | 12270 | 12280 | 12280 | 12270 | 385 |
| 530 | 20230607 | 104100 | 1250294930 | 12280 | 12270 | 12280 | 12270 | 149 |
| 531 | 20230607 | 104000 | 1248466460 | 12280 | 12280 | 12280 | 12270 | 200 |
| 532 | 20230607 | 103900 | 1246011240 | 12270 | 12280 | 12280 | 12270 | 273 |
| 533 | 20230607 | 103800 | 1242661270 | 12270 | 12280 | 12280 | 12270 | 401 |
| 534 | 20230607 | 103700 | 1237740360 | 12280 | 12280 | 12280 | 12280 | 117 |
| 535 | 20230607 | 103600 | 1236303600 | 12270 | 12280 | 12280 | 12270 | 41 |
| 536 | 20230607 | 103500 | 1235800140 | 12270 | 12280 | 12280 | 12270 | 495 |
| 537 | 20230607 | 103400 | 1229723710 | 12280 | 12290 | 12300 | 12280 | 931 |
| 538 | 20230607 | 103300 | 1218281980 | 12300 | 12300 | 12300 | 12290 | 471 |
| 539 | 20230607 | 103200 | 1212489930 | 12300 | 12300 | 12300 | 12300 | 209 |
| 540 | 20230607 | 103100 | 1209919230 | 12300 | 12300 | 12300 | 12300 | 5 |
| 541 | 20230607 | 103000 | 1209857730 | 12300 | 12300 | 12300 | 12300 | 176 |
| 542 | 20230607 | 102900 | 1207692930 | 12300 | 12290 | 12300 | 12290 | 633 |
| 543 | 20230607 | 102800 | 1199912430 | 12290 | 12290 | 12290 | 12290 | 221 |
| 544 | 20230607 | 102700 | 1197196340 | 12300 | 12320 | 12320 | 12290 | 472 |
| 545 | 20230607 | 102600 | 1191391660 | 12290 | 12300 | 12300 | 12290 | 31 |
| 546 | 20230607 | 102500 | 1191010500 | 12300 | 12310 | 12310 | 12300 | 123 |
| 547 | 20230607 | 102400 | 1189497010 | 12330 | 12320 | 12330 | 12320 | 36 |
| 548 | 20230607 | 102300 | 1189053430 | 12320 | 12320 | 12320 | 12320 | 0 |
| 549 | 20230607 | 102200 | 1189053430 | 12320 | 12330 | 12330 | 12320 | 2143 |
| 550 | 20230607 | 102100 | 1162648680 | 12330 | 12340 | 12340 | 12330 | 444 |
| 551 | 20230607 | 102000 | 1157172930 | 12350 | 12350 | 12350 | 12340 | 534 |
| 552 | 20230607 | 101900 | 1150578220 | 12350 | 12350 | 12350 | 12350 | 410 |
| 553 | 20230607 | 101800 | 1145514720 | 12350 | 12350 | 12350 | 12340 | 130 |
| 554 | 20230607 | 101700 | 1143909230 | 12350 | 12350 | 12350 | 12350 | 16 |
| 555 | 20230607 | 101600 | 1143711630 | 12350 | 12340 | 12350 | 12340 | 973 |
| 556 | 20230607 | 101500 | 1131704310 | 12340 | 12340 | 12360 | 12340 | 497 |
| 557 | 20230607 | 101400 | 1125570930 | 12350 | 12380 | 12380 | 12350 | 165 |
| 558 | 20230607 | 101300 | 1123530480 | 12380 | 12400 | 12400 | 12380 | 9 |
| 559 | 20230607 | 101200 | 1123419020 | 12340 | 12330 | 12340 | 12330 | 844 |
| 560 | 20230607 | 101100 | 1113007410 | 12340 | 12290 | 12340 | 12290 | 8 |
| 561 | 20230607 | 101000 | 1112908840 | 12280 | 12340 | 12340 | 12280 | 1184 |
| 562 | 20230607 | 100900 | 1098352050 | 12350 | 12350 | 12350 | 12350 | 156 |
| 563 | 20230607 | 100800 | 1096425450 | 12340 | 12340 | 12340 | 12340 | 0 |
| 564 | 20230607 | 100700 | 1096425450 | 12340 | 12340 | 12340 | 12300 | 116 |
| 565 | 20230607 | 100600 | 1094995790 | 12350 | 12400 | 12400 | 12350 | 816 |
| 566 | 20230607 | 100500 | 1084879630 | 12400 | 12290 | 12400 | 12290 | 1165 |
| 567 | 20230607 | 100400 | 1070523030 | 12290 | 12290 | 12290 | 12290 | 173 |
| 568 | 20230607 | 100300 | 1068396860 | 12300 | 12290 | 12300 | 12290 | 319 |
| 569 | 20230607 | 100200 | 1064474510 | 12290 | 12290 | 12290 | 12290 | 7 |
| 570 | 20230607 | 100100 | 1064388480 | 12270 | 12290 | 12290 | 12270 | 1067 |
| 571 | 20230607 | 100000 | 1051289850 | 12280 | 12290 | 12290 | 12280 | 199 |
| 572 | 20230607 | 095900 | 1048844210 | 12290 | 12300 | 12300 | 12290 | 441 |
| 573 | 20230607 | 095800 | 1043423320 | 12300 | 12300 | 12300 | 12300 | 10 |
| 574 | 20230607 | 095700 | 1043300320 | 12310 | 12310 | 12310 | 12310 | 15 |
| 575 | 20230607 | 095600 | 1043115670 | 12320 | 12260 | 12320 | 12260 | 677 |
| 576 | 20230607 | 095500 | 1034795090 | 12250 | 12260 | 12260 | 12250 | 501 |
| 577 | 20230607 | 095400 | 1028652840 | 12260 | 12270 | 12270 | 12260 | 1395 |
| 578 | 20230607 | 095300 | 1011536260 | 12270 | 12260 | 12270 | 12260 | 1124 |
| 579 | 20230607 | 095200 | 997745970 | 12270 | 12270 | 12270 | 12260 | 451 |
| 580 | 20230607 | 095100 | 992212240 | 12270 | 12300 | 12300 | 12270 | 56 |
| 581 | 20230607 | 095000 | 991524000 | 12310 | 12310 | 12310 | 12300 | 226 |
| 582 | 20230607 | 094900 | 988743930 | 12300 | 12300 | 12300 | 12300 | 273 |
| 583 | 20230607 | 094800 | 985386030 | 12300 | 12320 | 12320 | 12300 | 995 |
| 584 | 20230607 | 094700 | 973143630 | 12320 | 12340 | 12340 | 12320 | 576 |
| 585 | 20230607 | 094600 | 966044980 | 12330 | 12390 | 12390 | 12330 | 72 |
| 586 | 20230607 | 094500 | 965154900 | 12400 | 12400 | 12410 | 12400 | 1281 |
| 587 | 20230607 | 094400 | 949269960 | 12410 | 12400 | 12410 | 12400 | 362 |
| 588 | 20230607 | 094300 | 944779790 | 12400 | 12400 | 12400 | 12400 | 31 |
| 589 | 20230607 | 094200 | 944395390 | 12400 | 12400 | 12400 | 12400 | 125 |
| 590 | 20230607 | 094100 | 942845390 | 12400 | 12400 | 12400 | 12400 | 17 |
| 591 | 20230607 | 094000 | 942634590 | 12410 | 12400 | 12410 | 12400 | 12 |
| 592 | 20230607 | 093900 | 942485780 | 12390 | 12320 | 12390 | 12320 | 1078 |
| 593 | 20230607 | 093800 | 929142480 | 12320 | 12380 | 12390 | 12320 | 325 |
| 594 | 20230607 | 093700 | 925122090 | 12370 | 12380 | 12390 | 12320 | 294 |
| 595 | 20230607 | 093600 | 921490140 | 12390 | 12380 | 12390 | 12380 | 425 |
| 596 | 20230607 | 093500 | 916226560 | 12380 | 12410 | 12410 | 12380 | 1394 |
| 597 | 20230607 | 093400 | 898955900 | 12430 | 12490 | 12490 | 12430 | 672 |
| 598 | 20230607 | 093300 | 890586260 | 12500 | 12380 | 12500 | 12330 | 1912 |
| 599 | 20230607 | 093200 | 866832010 | 12380 | 12380 | 12390 | 12380 | 924 |
| 600 | 20230607 | 093100 | 855390800 | 12400 | 12330 | 12400 | 12330 | 737 |
| 601 | 20230607 | 093000 | 846268490 | 12300 | 12270 | 12300 | 12260 | 746 |
| 602 | 20230607 | 092900 | 837105640 | 12270 | 12280 | 12280 | 12270 | 409 |
| 603 | 20230607 | 092800 | 832086210 | 12270 | 12270 | 12270 | 12270 | 40 |
| 604 | 20230607 | 092700 | 831595410 | 12270 | 12280 | 12280 | 12270 | 824 |
| 605 | 20230607 | 092600 | 821483100 | 12290 | 12280 | 12300 | 12280 | 685 |
| 606 | 20230607 | 092500 | 813068480 | 12280 | 12170 | 12330 | 12170 | 2788 |
| 607 | 20230607 | 092400 | 779023660 | 12110 | 12100 | 12110 | 12100 | 752 |
| 608 | 20230607 | 092300 | 769919440 | 12100 | 12170 | 12170 | 12100 | 2503 |
| 609 | 20230607 | 092200 | 739538270 | 12180 | 12180 | 12190 | 12170 | 2106 |
| 610 | 20230607 | 092100 | 713885140 | 12190 | 12170 | 12200 | 12040 | 9364 |
| 611 | 20230607 | 092000 | 600395560 | 12160 | 12340 | 12340 | 12160 | 3621 |
| 612 | 20230607 | 091900 | 556067250 | 12340 | 12450 | 12460 | 12340 | 5671 |
| 613 | 20230607 | 091800 | 485599460 | 12460 | 12570 | 12570 | 12460 | 10679 |
| 614 | 20230607 | 091700 | 352111630 | 12560 | 12590 | 12590 | 12560 | 785 |
| 615 | 20230607 | 091600 | 342235520 | 12590 | 12580 | 12590 | 12580 | 2008 |
| 616 | 20230607 | 091500 | 316964670 | 12580 | 12560 | 12580 | 12550 | 1416 |
| 617 | 20230607 | 091400 | 299175480 | 12560 | 12560 | 12570 | 12550 | 814 |
| 618 | 20230607 | 091300 | 288950660 | 12560 | 12540 | 12560 | 12540 | 1007 |
| 619 | 20230607 | 091200 | 276315370 | 12530 | 12520 | 12540 | 12520 | 37 |
| 620 | 20230607 | 091100 | 275851730 | 12530 | 12520 | 12530 | 12520 | 456 |
| 621 | 20230607 | 091000 | 270141070 | 12510 | 12540 | 12540 | 12510 | 607 |
| 622 | 20230607 | 090900 | 262539640 | 12530 | 12510 | 12530 | 12510 | 717 |
| 623 | 20230607 | 090800 | 253561490 | 12510 | 12490 | 12510 | 12490 | 540 |
| 624 | 20230607 | 090700 | 246813830 | 12490 | 12540 | 12540 | 12490 | 994 |
| 625 | 20230607 | 090600 | 234376410 | 12530 | 12550 | 12560 | 12530 | 2944 |
| 626 | 20230607 | 090500 | 197450400 | 12550 | 12540 | 12570 | 12540 | 814 |
| 627 | 20230607 | 090400 | 187228940 | 12540 | 12600 | 12600 | 12530 | 1755 |
| 628 | 20230607 | 090300 | 165163240 | 12600 | 12550 | 12600 | 12550 | 3792 |
| 629 | 20230607 | 090200 | 117451350 | 12550 | 12510 | 12580 | 12510 | 4054 |
| 630 | 20230607 | 090100 | 66585220 | 12510 | 12510 | 12510 | 12460 | 2196 |
| 631 | 20230607 | 090000 | 39154640 | 12490 | 12430 | 12500 | 12430 | 3144 |