KissMeData/122830/min/candle-20231120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231120	195900	63847088	1238	1238	1238	1238	1
3	20231120	195800	63847088	1238	1238	1238	1238	0
4	20231120	195700	63847088	1238	1238	1238	1238	0
5	20231120	195600	63847088	1238	1238	1238	1238	0
6	20231120	195500	63847088	1238	1238	1238	1238	0
7	20231120	195400	63847088	1238	1238	1238	1238	0
8	20231120	195300	63847088	1238	1238	1238	1238	0
9	20231120	195200	63847088	1238	1238	1238	1238	0
10	20231120	195100	63847088	1238	1238	1238	1238	0
11	20231120	195000	63847088	1238	1238	1238	1238	0
12	20231120	194900	63847088	1238	1238	1238	1238	0
13	20231120	194800	63847088	1238	1238	1238	1238	0
14	20231120	194700	63847088	1238	1238	1238	1238	0
15	20231120	194600	63847088	1238	1238	1238	1238	0
16	20231120	194500	63847088	1238	1238	1238	1238	0
17	20231120	194400	63847088	1238	1238	1238	1238	0
18	20231120	194300	63847088	1238	1238	1238	1238	0
19	20231120	194200	63847088	1238	1238	1238	1238	0
20	20231120	194100	63847088	1238	1238	1238	1238	0
21	20231120	194000	63847088	1238	1238	1238	1238	0
22	20231120	193900	63847088	1238	1238	1238	1238	0
23	20231120	193800	63847088	1238	1238	1238	1238	0
24	20231120	193700	63847088	1238	1238	1238	1238	0
25	20231120	193600	63847088	1238	1238	1238	1238	0
26	20231120	193500	63847088	1238	1238	1238	1238	0
27	20231120	193400	63847088	1238	1238	1238	1238	0
28	20231120	193300	63847088	1238	1238	1238	1238	0
29	20231120	193200	63847088	1238	1238	1238	1238	0
30	20231120	193100	63847088	1238	1238	1238	1238	0
31	20231120	193000	63847088	1238	1238	1238	1238	0
32	20231120	192900	63847088	1238	1238	1238	1238	1
33	20231120	192800	63847088	1238	1238	1238	1238	0
34	20231120	192700	63847088	1238	1238	1238	1238	0
35	20231120	192600	63847088	1238	1238	1238	1238	0
36	20231120	192500	63847088	1238	1238	1238	1238	0
37	20231120	192400	63847088	1238	1238	1238	1238	0
38	20231120	192300	63847088	1238	1238	1238	1238	0
39	20231120	192200	63847088	1238	1238	1238	1238	0
40	20231120	192100	63847088	1238	1238	1238	1238	0
41	20231120	192000	63847088	1238	1238	1238	1238	0
42	20231120	191900	63847088	1238	1238	1238	1238	0
43	20231120	191800	63847088	1238	1238	1238	1238	0
44	20231120	191700	63847088	1238	1238	1238	1238	0
45	20231120	191600	63847088	1238	1238	1238	1238	0
46	20231120	191500	63847088	1238	1238	1238	1238	0
47	20231120	191400	63847088	1238	1238	1238	1238	0
48	20231120	191300	63847088	1238	1238	1238	1238	0
49	20231120	191200	63847088	1238	1238	1238	1238	0
50	20231120	191100	63847088	1238	1238	1238	1238	0
51	20231120	191000	63847088	1238	1238	1238	1238	0
52	20231120	190900	63847088	1238	1238	1238	1238	0
53	20231120	190800	63847088	1238	1238	1238	1238	0
54	20231120	190700	63847088	1238	1238	1238	1238	0
55	20231120	190600	63847088	1238	1238	1238	1238	0
56	20231120	190500	63847088	1238	1238	1238	1238	0
57	20231120	190400	63847088	1238	1238	1238	1238	0
58	20231120	190300	63847088	1238	1238	1238	1238	0
59	20231120	190200	63847088	1238	1238	1238	1238	0
60	20231120	190100	63847088	1238	1238	1238	1238	0
61	20231120	190000	63847088	1238	1238	1238	1238	0
62	20231120	185900	63847088	1238	1238	1238	1238	1
63	20231120	185800	63847088	1238	1238	1238	1238	0
64	20231120	185700	63847088	1238	1238	1238	1238	0
65	20231120	185600	63847088	1238	1238	1238	1238	0
66	20231120	185500	63847088	1238	1238	1238	1238	0
67	20231120	185400	63847088	1238	1238	1238	1238	0
68	20231120	185300	63847088	1238	1238	1238	1238	0
69	20231120	185200	63847088	1238	1238	1238	1238	0
70	20231120	185100	63847088	1238	1238	1238	1238	0
71	20231120	185000	63847088	1238	1238	1238	1238	0
72	20231120	184900	63847088	1238	1238	1238	1238	0
73	20231120	184800	63847088	1238	1238	1238	1238	0
74	20231120	184700	63847088	1238	1238	1238	1238	0
75	20231120	184600	63847088	1238	1238	1238	1238	0
76	20231120	184500	63847088	1238	1238	1238	1238	0
77	20231120	184400	63847088	1238	1238	1238	1238	0
78	20231120	184300	63847088	1238	1238	1238	1238	0
79	20231120	184200	63847088	1238	1238	1238	1238	0
80	20231120	184100	63847088	1238	1238	1238	1238	0
81	20231120	184000	63847088	1238	1238	1238	1238	0
82	20231120	183900	63847088	1238	1238	1238	1238	0
83	20231120	183800	63847088	1238	1238	1238	1238	0
84	20231120	183700	63847088	1238	1238	1238	1238	0
85	20231120	183600	63847088	1238	1238	1238	1238	0
86	20231120	183500	63847088	1238	1238	1238	1238	0
87	20231120	183400	63847088	1238	1238	1238	1238	0
88	20231120	183300	63847088	1238	1238	1238	1238	0
89	20231120	183200	63847088	1238	1238	1238	1238	0
90	20231120	183100	63847088	1238	1238	1238	1238	0
91	20231120	183000	63847088	1238	1238	1238	1238	0
92	20231120	182900	63847088	1238	1238	1238	1238	1
93	20231120	182800	63847088	1238	1238	1238	1238	0
94	20231120	182700	63847088	1238	1238	1238	1238	0
95	20231120	182600	63847088	1238	1238	1238	1238	0
96	20231120	182500	63847088	1238	1238	1238	1238	0
97	20231120	182400	63847088	1238	1238	1238	1238	0
98	20231120	182300	63847088	1238	1238	1238	1238	0
99	20231120	182200	63847088	1238	1238	1238	1238	0
100	20231120	182100	63847088	1238	1238	1238	1238	0
101	20231120	182000	63847088	1238	1238	1238	1238	0
102	20231120	181900	63847088	1238	1238	1238	1238	0
103	20231120	181800	63847088	1238	1238	1238	1238	0
104	20231120	181700	63847088	1238	1238	1238	1238	0
105	20231120	181600	63847088	1238	1238	1238	1238	0
106	20231120	181500	63847088	1238	1238	1238	1238	0
107	20231120	181400	63847088	1238	1238	1238	1238	0
108	20231120	181300	63847088	1238	1238	1238	1238	0
109	20231120	181200	63847088	1238	1238	1238	1238	0
110	20231120	181100	63847088	1238	1238	1238	1238	0
111	20231120	181000	63847088	1238	1238	1238	1238	0
112	20231120	180900	63847088	1238	1238	1238	1238	0
113	20231120	180800	63847088	1238	1238	1238	1238	0
114	20231120	180700	63847088	1238	1238	1238	1238	0
115	20231120	180600	63847088	1238	1238	1238	1238	0
116	20231120	180500	63847088	1238	1238	1238	1238	0
117	20231120	180400	63847088	1238	1238	1238	1238	0
118	20231120	180300	63847088	1238	1238	1238	1238	0
119	20231120	180200	63847088	1238	1238	1238	1238	0
120	20231120	180100	63847088	1238	1238	1238	1238	0
121	20231120	180000	63847088	1238	1238	1238	1238	0
122	20231120	175900	63847088	1238	1238	1238	1238	1
123	20231120	175800	63847088	1238	1238	1238	1238	0
124	20231120	175700	63847088	1238	1238	1238	1238	0
125	20231120	175600	63847088	1238	1238	1238	1238	0
126	20231120	175500	63847088	1238	1238	1238	1238	0
127	20231120	175400	63847088	1238	1238	1238	1238	0
128	20231120	175300	63847088	1238	1238	1238	1238	0
129	20231120	175200	63847088	1238	1238	1238	1238	0
130	20231120	175100	63847088	1238	1238	1238	1238	0
131	20231120	175000	63847088	1238	1238	1238	1238	0
132	20231120	174900	63847088	1238	1238	1238	1238	0
133	20231120	174800	63847088	1238	1238	1238	1238	0
134	20231120	174700	63847088	1238	1238	1238	1238	0
135	20231120	174600	63847088	1238	1238	1238	1238	0
136	20231120	174500	63847088	1238	1238	1238	1238	0
137	20231120	174400	63847088	1238	1238	1238	1238	0
138	20231120	174300	63847088	1238	1238	1238	1238	0
139	20231120	174200	63847088	1238	1238	1238	1238	0
140	20231120	174100	63847088	1238	1238	1238	1238	0
141	20231120	174000	63847088	1238	1238	1238	1238	0
142	20231120	173900	63847088	1238	1238	1238	1238	0
143	20231120	173800	63847088	1238	1238	1238	1238	0
144	20231120	173700	63847088	1238	1238	1238	1238	0
145	20231120	173600	63847088	1238	1238	1238	1238	0
146	20231120	173500	63847088	1238	1238	1238	1238	0
147	20231120	173400	63847088	1238	1238	1238	1238	0
148	20231120	173300	63847088	1238	1238	1238	1238	0
149	20231120	173200	63847088	1238	1238	1238	1238	0
150	20231120	173100	63847088	1238	1238	1238	1238	0
151	20231120	173000	63847088	1238	1238	1238	1238	0
152	20231120	172900	63847088	1238	1238	1238	1238	1
153	20231120	172800	63847088	1238	1238	1238	1238	0
154	20231120	172700	63847088	1238	1238	1238	1238	0
155	20231120	172600	63847088	1238	1238	1238	1238	0
156	20231120	172500	63847088	1238	1238	1238	1238	0
157	20231120	172400	63847088	1238	1238	1238	1238	0
158	20231120	172300	63847088	1238	1238	1238	1238	0
159	20231120	172200	63847088	1238	1238	1238	1238	0
160	20231120	172100	63847088	1238	1238	1238	1238	0
161	20231120	172000	63847088	1238	1238	1238	1238	0
162	20231120	171900	63847088	1238	1238	1238	1238	0
163	20231120	171800	63847088	1238	1238	1238	1238	0
164	20231120	171700	63847088	1238	1238	1238	1238	0
165	20231120	171600	63847088	1238	1238	1238	1238	0
166	20231120	171500	63847088	1238	1238	1238	1238	0
167	20231120	171400	63847088	1238	1238	1238	1238	0
168	20231120	171300	63847088	1238	1238	1238	1238	0
169	20231120	171200	63847088	1238	1238	1238	1238	0
170	20231120	171100	63847088	1238	1238	1238	1238	0
171	20231120	171000	63847088	1238	1238	1238	1238	0
172	20231120	170900	63847088	1238	1238	1238	1238	0
173	20231120	170800	63847088	1238	1238	1238	1238	0
174	20231120	170700	63847088	1238	1238	1238	1238	0
175	20231120	170600	63847088	1238	1238	1238	1238	0
176	20231120	170500	63847088	1238	1238	1238	1238	0
177	20231120	170400	63847088	1238	1238	1238	1238	0
178	20231120	170300	63847088	1238	1238	1238	1238	0
179	20231120	170200	63847088	1238	1238	1238	1238	0
180	20231120	170100	63847088	1238	1238	1238	1238	0
181	20231120	170000	63847088	1238	1238	1238	1238	0
182	20231120	165900	63847088	1238	1238	1238	1238	1
183	20231120	165800	63847088	1238	1238	1238	1238	0
184	20231120	165700	63847088	1238	1238	1238	1238	0
185	20231120	165600	63847088	1238	1238	1238	1238	0
186	20231120	165500	63847088	1238	1238	1238	1238	0
187	20231120	165400	63847088	1238	1238	1238	1238	0
188	20231120	165300	63847088	1238	1238	1238	1238	0
189	20231120	165200	63847088	1238	1238	1238	1238	0
190	20231120	165100	63847088	1238	1238	1238	1238	0
191	20231120	165000	63847088	1238	1238	1238	1238	0
192	20231120	164900	63847088	1238	1238	1238	1238	0
193	20231120	164800	63847088	1238	1238	1238	1238	0
194	20231120	164700	63847088	1238	1238	1238	1238	0
195	20231120	164600	63847088	1238	1238	1238	1238	0
196	20231120	164500	63847088	1238	1238	1238	1238	0
197	20231120	164400	63847088	1238	1238	1238	1238	0
198	20231120	164300	63847088	1238	1238	1238	1238	0
199	20231120	164200	63847088	1238	1238	1238	1238	0
200	20231120	164100	63847088	1238	1238	1238	1238	0
201	20231120	164000	63847088	1238	1238	1238	1238	0
202	20231120	163900	63847088	1238	1238	1238	1238	0
203	20231120	163800	63847088	1238	1238	1238	1238	0
204	20231120	163700	63847088	1238	1238	1238	1238	0
205	20231120	163600	63847088	1238	1238	1238	1238	0
206	20231120	163500	63847088	1238	1238	1238	1238	0
207	20231120	163400	63847088	1238	1238	1238	1238	0
208	20231120	163300	63847088	1238	1238	1238	1238	0
209	20231120	163200	63847088	1238	1238	1238	1238	0
210	20231120	163100	63847088	1238	1238	1238	1238	0
211	20231120	163000	63847088	1238	1238	1238	1238	0
212	20231120	162900	63847088	1238	1238	1238	1238	1
213	20231120	162800	63847088	1238	1238	1238	1238	0
214	20231120	162700	63847088	1238	1238	1238	1238	0
215	20231120	162600	63847088	1238	1238	1238	1238	0
216	20231120	162500	63847088	1238	1238	1238	1238	0
217	20231120	162400	63847088	1238	1238	1238	1238	0
218	20231120	162300	63847088	1238	1238	1238	1238	0
219	20231120	162200	63847088	1238	1238	1238	1238	0
220	20231120	162100	63847088	1238	1238	1238	1238	0
221	20231120	162000	63847088	1238	1238	1238	1238	0
222	20231120	161900	63847088	1238	1238	1238	1238	0
223	20231120	161800	63847088	1238	1238	1238	1238	0
224	20231120	161700	63847088	1238	1238	1238	1238	0
225	20231120	161600	63847088	1238	1238	1238	1238	0
226	20231120	161500	63847088	1238	1238	1238	1238	0
227	20231120	161400	63847088	1238	1238	1238	1238	0
228	20231120	161300	63847088	1238	1238	1238	1238	0
229	20231120	161200	63847088	1238	1238	1238	1238	0
230	20231120	161100	63847088	1238	1238	1238	1238	0
231	20231120	161000	63847088	1238	1238	1238	1238	0
232	20231120	160900	63847088	1238	1238	1238	1238	0
233	20231120	160800	63847088	1238	1238	1238	1238	0
234	20231120	160700	63847088	1238	1238	1238	1238	0
235	20231120	160600	63847088	1238	1238	1238	1238	0
236	20231120	160500	63847088	1238	1238	1238	1238	0
237	20231120	160400	63847088	1238	1238	1238	1238	0
238	20231120	160300	63847088	1238	1238	1238	1238	0
239	20231120	160200	63847088	1238	1238	1238	1238	0
240	20231120	160100	63847088	1238	1238	1238	1238	0
241	20231120	160000	63847088	1238	1238	1238	1238	0
242	20231120	155900	63847088	1238	1238	1238	1238	1
243	20231120	155800	63847088	1238	1238	1238	1238	0
244	20231120	155700	63847088	1238	1238	1238	1238	0
245	20231120	155600	63847088	1238	1238	1238	1238	0
246	20231120	155500	63847088	1238	1238	1238	1238	0
247	20231120	155400	63847088	1238	1238	1238	1238	0
248	20231120	155300	63847088	1238	1238	1238	1238	0
249	20231120	155200	63847088	1238	1238	1238	1238	0
250	20231120	155100	63847088	1238	1238	1238	1238	0
251	20231120	155000	63847088	1238	1238	1238	1238	0
252	20231120	154900	63847088	1238	1238	1238	1238	0
253	20231120	154800	63847088	1238	1238	1238	1238	0
254	20231120	154700	63847088	1238	1238	1238	1238	0
255	20231120	154600	63847088	1238	1238	1238	1238	0
256	20231120	154500	63847088	1238	1238	1238	1238	0
257	20231120	154400	63847088	1238	1238	1238	1238	0
258	20231120	154300	63847088	1238	1238	1238	1238	0
259	20231120	154200	63847088	1238	1238	1238	1238	0
260	20231120	154100	63847088	1238	1238	1238	1238	0
261	20231120	154000	63847088	1238	1238	1238	1238	0
262	20231120	153900	63847088	1238	1238	1238	1238	0
263	20231120	153800	63847088	1238	1238	1238	1238	0
264	20231120	153700	63847088	1238	1238	1238	1238	0
265	20231120	153600	63847088	1238	1238	1238	1238	0
266	20231120	153500	63847088	1238	1238	1238	1238	0
267	20231120	153400	63847088	1238	1238	1238	1238	0
268	20231120	153300	63847088	1238	1238	1238	1238	0
269	20231120	153200	63847088	1238	1238	1238	1238	0
270	20231120	153100	63847088	1238	1238	1238	1238	0
271	20231120	153000	63847088	1238	1238	1238	1238	0
272	20231120	152900	63847088	1238	1238	1238	1238	0
273	20231120	152800	63847088	1238	1238	1238	1238	0
274	20231120	152700	63847088	1238	1238	1238	1238	0
275	20231120	152600	63847088	1238	1238	1238	1238	0
276	20231120	152500	63847088	1238	1238	1238	1238	0
277	20231120	152400	63847088	1238	1238	1238	1238	0
278	20231120	152300	63847088	1238	1238	1238	1238	0
279	20231120	152200	63847088	1238	1238	1238	1238	0
280	20231120	152100	63847088	1238	1238	1238	1238	0
281	20231120	152000	63847088	1238	1238	1238	1238	0
282	20231120	151900	63847088	1238	1238	1238	1238	0
283	20231120	151800	63847088	1238	1238	1238	1238	1
284	20231120	151700	63845850	1230	1230	1230	1230	69
285	20231120	151600	63760980	1238	1238	1238	1238	0
286	20231120	151500	63760980	1238	1238	1238	1238	0
287	20231120	151400	63760980	1238	1238	1238	1238	0
288	20231120	151300	63760980	1238	1238	1238	1238	0
289	20231120	151200	63760980	1238	1238	1238	1238	0
290	20231120	151100	63760980	1238	1238	1238	1238	0
291	20231120	151000	63760980	1238	1238	1238	1238	0
292	20231120	150900	63760980	1238	1238	1238	1238	0
293	20231120	150800	63760980	1238	1201	1238	1200	3001
294	20231120	150700	60158911	1238	1238	1238	1238	0
295	20231120	150600	60158911	1238	1238	1238	1238	0
296	20231120	150500	60158911	1238	1238	1238	1238	0
297	20231120	150400	60158911	1238	1238	1238	1238	0
298	20231120	150300	60158911	1238	1238	1238	1238	0
299	20231120	150200	60158911	1238	1238	1238	1238	0
300	20231120	150100	60158911	1238	1238	1238	1238	0
301	20231120	150000	60158911	1238	1238	1238	1238	0
302	20231120	145900	60158911	1238	1238	1238	1238	0
303	20231120	145800	60158911	1238	1238	1238	1238	0
304	20231120	145700	60158911	1238	1238	1238	1238	0
305	20231120	145600	60158911	1238	1238	1238	1238	0
306	20231120	145500	60158911	1238	1238	1238	1238	0
307	20231120	145400	60158911	1238	1238	1238	1238	0
308	20231120	145300	60158911	1238	1238	1238	1238	0
309	20231120	145200	60158911	1238	1238	1238	1238	0
310	20231120	145100	60158911	1238	1238	1238	1238	0
311	20231120	145000	60158911	1238	1238	1238	1238	1
312	20231120	144900	60157673	1200	1200	1200	1200	0
313	20231120	144800	60157673	1200	1201	1201	1200	6600
314	20231120	144700	52234349	1238	1238	1238	1238	0
315	20231120	144600	52234349	1238	1238	1238	1238	0
316	20231120	144500	52234349	1238	1238	1238	1238	0
317	20231120	144400	52234349	1238	1238	1238	1238	0
318	20231120	144300	52234349	1238	1238	1238	1238	0
319	20231120	144200	52234349	1238	1238	1238	1238	0
320	20231120	144100	52234349	1238	1238	1238	1238	0
321	20231120	144000	52234349	1238	1238	1238	1238	0
322	20231120	143900	52234349	1238	1238	1238	1238	0
323	20231120	143800	52234349	1238	1238	1238	1238	0
324	20231120	143700	52234349	1238	1238	1238	1238	0
325	20231120	143600	52234349	1238	1238	1238	1238	0
326	20231120	143500	52234349	1238	1238	1238	1238	5
327	20231120	143400	52228159	1239	1239	1239	1239	0
328	20231120	143300	52228159	1239	1239	1239	1239	0
329	20231120	143200	52228159	1239	1239	1239	1239	0
330	20231120	143100	52228159	1239	1239	1239	1239	0
331	20231120	143000	52228159	1239	1239	1239	1239	0
332	20231120	142900	52228159	1239	1239	1239	1239	0
333	20231120	142800	52228159	1239	1239	1239	1239	0
334	20231120	142700	52228159	1239	1239	1239	1239	0
335	20231120	142600	52228159	1239	1239	1239	1239	0
336	20231120	142500	52228159	1239	1239	1239	1239	0
337	20231120	142400	52228159	1239	1239	1239	1239	0
338	20231120	142300	52228159	1239	1239	1239	1239	0
339	20231120	142200	52228159	1239	1239	1239	1239	0
340	20231120	142100	52228159	1239	1239	1239	1239	0
341	20231120	142000	52228159	1239	1239	1239	1239	0
342	20231120	141900	52228159	1239	1239	1239	1239	0
343	20231120	141800	52228159	1239	1239	1239	1239	0
344	20231120	141700	52228159	1239	1239	1239	1239	0
345	20231120	141600	52228159	1239	1239	1239	1239	0
346	20231120	141500	52228159	1239	1239	1239	1239	0
347	20231120	141400	52228159	1239	1239	1239	1239	0
348	20231120	141300	52228159	1239	1239	1239	1239	0
349	20231120	141200	52228159	1239	1239	1239	1239	0
350	20231120	141100	52228159	1239	1239	1239	1239	0
351	20231120	141000	52228159	1239	1239	1239	1239	0
352	20231120	140900	52228159	1239	1239	1239	1239	0
353	20231120	140800	52228159	1239	1239	1239	1239	0
354	20231120	140700	52228159	1239	1239	1239	1239	0
355	20231120	140600	52228159	1239	1239	1239	1239	0
356	20231120	140500	52228159	1239	1239	1239	1239	0
357	20231120	140400	52228159	1239	1239	1239	1239	0
358	20231120	140300	52228159	1239	1239	1239	1239	0
359	20231120	140200	52228159	1239	1239	1239	1239	0
360	20231120	140100	52228159	1239	1239	1239	1239	0
361	20231120	140000	52228159	1239	1239	1239	1239	0
362	20231120	135900	52228159	1239	1239	1239	1239	1
363	20231120	135800	52226920	1200	1200	1200	1200	0
364	20231120	135700	52226920	1200	1200	1200	1200	0
365	20231120	135600	52226920	1200	1200	1200	1200	0
366	20231120	135500	52226920	1200	1200	1200	1200	0
367	20231120	135400	52226920	1200	1200	1200	1200	0
368	20231120	135300	52226920	1200	1200	1200	1200	0
369	20231120	135200	52226920	1200	1200	1200	1200	0
370	20231120	135100	52226920	1200	1200	1200	1200	0
371	20231120	135000	52226920	1200	1200	1200	1200	0
372	20231120	134900	52226920	1200	1200	1200	1200	0
373	20231120	134800	52226920	1200	1200	1200	1200	0
374	20231120	134700	52226920	1200	1200	1200	1200	0
375	20231120	134600	52226920	1200	1200	1200	1200	0
376	20231120	134500	52226920	1200	1200	1200	1200	0
377	20231120	134400	52226920	1200	1200	1200	1200	0
378	20231120	134300	52226920	1200	1200	1200	1200	0
379	20231120	134200	52226920	1200	1200	1200	1200	0
380	20231120	134100	52226920	1200	1200	1200	1200	0
381	20231120	134000	52226920	1200	1200	1200	1200	0
382	20231120	133900	52226920	1200	1200	1200	1200	0
383	20231120	133800	52226920	1200	1200	1200	1200	0
384	20231120	133700	52226920	1200	1200	1200	1200	0
385	20231120	133600	52226920	1200	1200	1200	1200	0
386	20231120	133500	52226920	1200	1200	1200	1200	0
387	20231120	133400	52226920	1200	1200	1200	1200	0
388	20231120	133300	52226920	1200	1213	1213	1200	14500
389	20231120	133200	34714338	1249	1249	1249	1249	0
390	20231120	133100	34714338	1249	1249	1249	1249	0
391	20231120	133000	34714338	1249	1249	1249	1249	0
392	20231120	132900	34714338	1249	1249	1249	1249	0
393	20231120	132800	34714338	1249	1249	1249	1249	0
394	20231120	132700	34714338	1249	1249	1249	1249	0
395	20231120	132600	34714338	1249	1249	1249	1249	0
396	20231120	132500	34714338	1249	1249	1249	1249	0
397	20231120	132400	34714338	1249	1249	1249	1249	0
398	20231120	132300	34714338	1249	1249	1249	1249	0
399	20231120	132200	34714338	1249	1249	1249	1249	0
400	20231120	132100	34714338	1249	1249	1249	1249	0
401	20231120	132000	34714338	1249	1249	1249	1249	0
402	20231120	131900	34714338	1249	1249	1249	1249	0
403	20231120	131800	34714338	1249	1249	1249	1249	0
404	20231120	131700	34714338	1249	1249	1249	1249	0
405	20231120	131600	34714338	1249	1249	1249	1249	0
406	20231120	131500	34714338	1249	1249	1249	1249	0
407	20231120	131400	34714338	1249	1249	1249	1249	0
408	20231120	131300	34714338	1249	1249	1249	1249	0
409	20231120	131200	34714338	1249	1249	1249	1249	0
410	20231120	131100	34714338	1249	1249	1249	1249	0
411	20231120	131000	34714338	1249	1249	1249	1249	0
412	20231120	130900	34714338	1249	1249	1249	1249	0
413	20231120	130800	34714338	1249	1249	1249	1249	0
414	20231120	130700	34714338	1249	1249	1249	1249	0
415	20231120	130600	34714338	1249	1249	1249	1249	0
416	20231120	130500	34714338	1249	1249	1249	1249	0
417	20231120	130400	34714338	1249	1249	1249	1249	0
418	20231120	130300	34714338	1249	1249	1249	1249	0
419	20231120	130200	34714338	1249	1249	1249	1249	0
420	20231120	130100	34714338	1249	1249	1249	1249	0
421	20231120	130000	34714338	1249	1249	1249	1249	0
422	20231120	125900	34714338	1249	1249	1249	1249	0
423	20231120	125800	34714338	1249	1249	1249	1249	0
424	20231120	125700	34714338	1249	1249	1249	1249	0
425	20231120	125600	34714338	1249	1249	1249	1249	0
426	20231120	125500	34714338	1249	1249	1249	1249	0
427	20231120	125400	34714338	1249	1249	1249	1249	0
428	20231120	125300	34714338	1249	1249	1249	1249	0
429	20231120	125200	34714338	1249	1249	1249	1249	0
430	20231120	125100	34714338	1249	1249	1249	1249	0
431	20231120	125000	34714338	1249	1249	1249	1249	0
432	20231120	124900	34714338	1249	1249	1249	1249	0
433	20231120	124800	34714338	1249	1249	1249	1249	0
434	20231120	124700	34714338	1249	1249	1249	1249	0
435	20231120	124600	34714338	1249	1249	1249	1249	0
436	20231120	124500	34714338	1249	1249	1249	1249	1
437	20231120	124400	34713089	1210	1210	1210	1210	0
438	20231120	124300	34713089	1210	1210	1210	1210	0
439	20231120	124200	34713089	1210	1210	1210	1210	0
440	20231120	124100	34713089	1210	1212	1212	1210	3200
441	20231120	124000	30837061	1269	1269	1269	1269	0
442	20231120	123900	30837061	1269	1269	1269	1269	0
443	20231120	123800	30837061	1269	1269	1269	1269	0
444	20231120	123700	30837061	1269	1269	1269	1269	0
445	20231120	123600	30837061	1269	1269	1269	1269	0
446	20231120	123500	30837061	1269	1269	1269	1269	0
447	20231120	123400	30837061	1269	1269	1269	1269	0
448	20231120	123300	30837061	1269	1269	1269	1269	0
449	20231120	123200	30837061	1269	1269	1269	1269	0
450	20231120	123100	30837061	1269	1269	1269	1269	1
451	20231120	123000	30835792	1269	1269	1269	1269	0
452	20231120	122900	30835792	1269	1269	1269	1269	0
453	20231120	122800	30835792	1269	1211	1269	1210	11001
454	20231120	122700	17523830	1269	1269	1269	1269	0
455	20231120	122600	17523830	1269	1269	1269	1269	0
456	20231120	122500	17523830	1269	1269	1269	1269	1
457	20231120	122400	17522561	1210	1250	1250	1210	14000
458	20231120	122300	575821	1270	1270	1270	1270	0
459	20231120	122200	575821	1270	1270	1270	1270	0
460	20231120	122100	575821	1270	1270	1270	1270	0
461	20231120	122000	575821	1270	1270	1270	1270	0
462	20231120	121900	575821	1270	1270	1270	1270	0
463	20231120	121800	575821	1270	1270	1270	1270	0
464	20231120	121700	575821	1270	1270	1270	1270	0
465	20231120	121600	575821	1270	1270	1270	1270	0
466	20231120	121500	575821	1270	1270	1270	1270	0
467	20231120	121400	575821	1270	1270	1270	1270	0
468	20231120	121300	575821	1270	1270	1270	1270	0
469	20231120	121200	575821	1270	1270	1270	1270	0
470	20231120	121100	575821	1270	1270	1270	1270	0
471	20231120	121000	575821	1270	1270	1270	1270	0
472	20231120	120900	575821	1270	1270	1270	1270	0
473	20231120	120800	575821	1270	1270	1270	1270	0
474	20231120	120700	575821	1270	1270	1270	1270	0
475	20231120	120600	575821	1270	1270	1270	1270	0
476	20231120	120500	575821	1270	1270	1270	1270	0
477	20231120	120400	575821	1270	1270	1270	1270	0
478	20231120	120300	575821	1270	1270	1270	1270	0
479	20231120	120200	575821	1270	1270	1270	1270	0
480	20231120	120100	575821	1270	1270	1270	1270	0
481	20231120	120000	575821	1270	1270	1270	1270	0
482	20231120	115900	575821	1270	1270	1270	1270	0
483	20231120	115800	575821	1270	1270	1270	1270	0
484	20231120	115700	575821	1270	1270	1270	1270	0
485	20231120	115600	575821	1270	1270	1270	1270	0
486	20231120	115500	575821	1270	1270	1270	1270	0
487	20231120	115400	575821	1270	1270	1270	1270	0
488	20231120	115300	575821	1270	1270	1270	1270	0
489	20231120	115200	575821	1270	1270	1270	1270	0
490	20231120	115100	575821	1270	1270	1270	1270	0
491	20231120	115000	575821	1270	1270	1270	1270	0
492	20231120	114900	575821	1270	1270	1270	1270	0
493	20231120	114800	575821	1270	1270	1270	1270	0
494	20231120	114700	575821	1270	1270	1270	1270	0
495	20231120	114600	575821	1270	1270	1270	1270	0
496	20231120	114500	575821	1270	1270	1270	1270	0
497	20231120	114400	575821	1270	1270	1270	1270	0
498	20231120	114300	575821	1270	1270	1270	1270	0
499	20231120	114200	575821	1270	1270	1270	1270	0
500	20231120	114100	575821	1270	1270	1270	1270	0
501	20231120	114000	575821	1270	1270	1270	1270	0
502	20231120	113900	575821	1270	1270	1270	1270	0
503	20231120	113800	575821	1270	1270	1270	1270	0
504	20231120	113700	575821	1270	1270	1270	1270	0
505	20231120	113600	575821	1270	1270	1270	1270	0
506	20231120	113500	575821	1270	1270	1270	1270	0
507	20231120	113400	575821	1270	1270	1270	1270	0
508	20231120	113300	575821	1270	1270	1270	1270	0
509	20231120	113200	575821	1270	1270	1270	1270	0
510	20231120	113100	575821	1270	1270	1270	1270	0
511	20231120	113000	575821	1270	1270	1270	1270	0
512	20231120	112900	575821	1270	1270	1270	1270	0
513	20231120	112800	575821	1270	1270	1270	1270	0
514	20231120	112700	575821	1270	1270	1270	1270	0
515	20231120	112600	575821	1270	1270	1270	1270	0
516	20231120	112500	575821	1270	1270	1270	1270	0
517	20231120	112400	575821	1270	1270	1270	1270	0
518	20231120	112300	575821	1270	1270	1270	1270	1
519	20231120	112200	574551	1250	1250	1250	1250	0
520	20231120	112100	574551	1250	1250	1250	1250	0
521	20231120	112000	574551	1250	1250	1250	1250	0
522	20231120	111900	574551	1250	1250	1250	1250	0
523	20231120	111800	574551	1250	1250	1250	1250	0
524	20231120	111700	574551	1250	1250	1250	1250	0
525	20231120	111600	574551	1250	1250	1250	1250	0
526	20231120	111500	574551	1250	1250	1250	1250	100
527	20231120	111400	449551	1270	1270	1270	1270	0
528	20231120	111300	449551	1270	1270	1270	1270	1
529	20231120	111200	448281	1250	1250	1250	1250	0
530	20231120	111100	448281	1250	1250	1250	1250	0
531	20231120	111000	448281	1250	1250	1250	1250	23
532	20231120	110900	419531	1279	1279	1279	1279	0
533	20231120	110800	419531	1279	1279	1279	1279	0
534	20231120	110700	419531	1279	1279	1279	1279	0
535	20231120	110600	419531	1279	1279	1279	1279	0
536	20231120	110500	419531	1279	1279	1279	1279	0
537	20231120	110400	419531	1279	1279	1279	1279	0
538	20231120	110300	419531	1279	1279	1279	1279	0
539	20231120	110200	419531	1279	1279	1279	1279	0
540	20231120	110100	419531	1279	1279	1279	1279	0
541	20231120	110000	419531	1279	1279	1279	1279	327
542	20231120	105900	1298	1298	1298	1298	1298	0
543	20231120	105800	1298	1298	1298	1298	1298	0
544	20231120	105700	1298	1298	1298	1298	1298	0
545	20231120	105600	1298	1298	1298	1298	1298	0
546	20231120	105500	1298	1298	1298	1298	1298	0
547	20231120	105400	1298	1298	1298	1298	1298	0
548	20231120	105300	1298	1298	1298	1298	1298	0
549	20231120	105200	1298	1298	1298	1298	1298	0
550	20231120	105100	1298	1298	1298	1298	1298	0
551	20231120	105000	1298	1298	1298	1298	1298	0
552	20231120	104900	1298	1298	1298	1298	1298	0
553	20231120	104800	1298	1298	1298	1298	1298	0
554	20231120	104700	1298	1298	1298	1298	1298	0
555	20231120	104600	1298	1298	1298	1298	1298	0
556	20231120	104500	1298	1298	1298	1298	1298	0
557	20231120	104400	1298	1298	1298	1298	1298	0
558	20231120	104300	1298	1298	1298	1298	1298	0
559	20231120	104200	1298	1298	1298	1298	1298	0
560	20231120	104100	1298	1298	1298	1298	1298	0
561	20231120	104000	1298	1298	1298	1298	1298	0
562	20231120	103900	1298	1298	1298	1298	1298	0
563	20231120	103800	1298	1298	1298	1298	1298	0
564	20231120	103700	1298	1298	1298	1298	1298	0
565	20231120	103600	1298	1298	1298	1298	1298	0
566	20231120	103500	1298	1298	1298	1298	1298	0
567	20231120	103400	1298	1298	1298	1298	1298	0
568	20231120	103300	1298	1298	1298	1298	1298	0
569	20231120	103200	1298	1298	1298	1298	1298	0
570	20231120	103100	1298	1298	1298	1298	1298	0
571	20231120	103000	1298	1298	1298	1298	1298	0
572	20231120	102900	1298	1298	1298	1298	1298	0
573	20231120	102800	1298	1298	1298	1298	1298	0
574	20231120	102700	1298	1298	1298	1298	1298	0
575	20231120	102600	1298	1298	1298	1298	1298	0
576	20231120	102500	1298	1298	1298	1298	1298	0
577	20231120	102400	1298	1298	1298	1298	1298	0
578	20231120	102300	1298	1298	1298	1298	1298	0
579	20231120	102200	1298	1298	1298	1298	1298	0
580	20231120	102100	1298	1298	1298	1298	1298	0
581	20231120	102000	1298	1298	1298	1298	1298	0
582	20231120	101900	1298	1298	1298	1298	1298	0
583	20231120	101800	1298	1298	1298	1298	1298	0
584	20231120	101700	1298	1298	1298	1298	1298	0
585	20231120	101600	1298	1298	1298	1298	1298	0
586	20231120	101500	1298	1298	1298	1298	1298	0
587	20231120	101400	1298	1298	1298	1298	1298	0
588	20231120	101300	1298	1298	1298	1298	1298	0
589	20231120	101200	1298	1298	1298	1298	1298	0
590	20231120	101100	1298	1298	1298	1298	1298	0
591	20231120	101000	1298	1298	1298	1298	1298	0
592	20231120	100900	1298	1298	1298	1298	1298	0
593	20231120	100800	1298	1298	1298	1298	1298	0
594	20231120	100700	1298	1298	1298	1298	1298	0
595	20231120	100600	1298	1298	1298	1298	1298	0
596	20231120	100500	1298	1298	1298	1298	1298	0
597	20231120	100400	1298	1298	1298	1298	1298	0
598	20231120	100300	1298	1298	1298	1298	1298	0
599	20231120	100200	1298	1298	1298	1298	1298	0
600	20231120	100100	1298	1298	1298	1298	1298	0
601	20231120	100000	1298	1298	1298	1298	1298	0
602	20231120	095900	1298	1298	1298	1298	1298	0
603	20231120	095800	1298	1298	1298	1298	1298	0
604	20231120	095700	1298	1298	1298	1298	1298	0
605	20231120	095600	1298	1298	1298	1298	1298	0
606	20231120	095500	1298	1298	1298	1298	1298	0
607	20231120	095400	1298	1298	1298	1298	1298	0
608	20231120	095300	1298	1298	1298	1298	1298	0
609	20231120	095200	1298	1298	1298	1298	1298	0
610	20231120	095100	1298	1298	1298	1298	1298	0
611	20231120	095000	1298	1298	1298	1298	1298	0
612	20231120	094900	1298	1298	1298	1298	1298	0
613	20231120	094800	1298	1298	1298	1298	1298	0
614	20231120	094700	1298	1298	1298	1298	1298	0
615	20231120	094600	1298	1298	1298	1298	1298	0
616	20231120	094500	1298	1298	1298	1298	1298	0
617	20231120	094400	1298	1298	1298	1298	1298	0
618	20231120	094300	1298	1298	1298	1298	1298	0
619	20231120	094200	1298	1298	1298	1298	1298	0
620	20231120	094100	1298	1298	1298	1298	1298	0
621	20231120	094000	1298	1298	1298	1298	1298	0
622	20231120	093900	1298	1298	1298	1298	1298	0
623	20231120	093800	1298	1298	1298	1298	1298	0
624	20231120	093700	1298	1298	1298	1298	1298	0
625	20231120	093600	1298	1298	1298	1298	1298	0
626	20231120	093500	1298	1298	1298	1298	1298	0
627	20231120	093400	1298	1298	1298	1298	1298	0
628	20231120	093300	1298	1298	1298	1298	1298	0
629	20231120	093200	1298	1298	1298	1298	1298	0
630	20231120	093100	1298	1298	1298	1298	1298	0
631	20231120	093000	1298	1298	1298	1298	1298	0
632	20231120	092900	1298	1298	1298	1298	1298	0
633	20231120	092800	1298	1298	1298	1298	1298	0
634	20231120	092700	1298	1298	1298	1298	1298	0
635	20231120	092600	1298	1298	1298	1298	1298	0
636	20231120	092500	1298	1298	1298	1298	1298	0
637	20231120	092400	1298	1298	1298	1298	1298	0
638	20231120	092300	1298	1298	1298	1298	1298	0
639	20231120	092200	1298	1298	1298	1298	1298	0
640	20231120	092100	1298	1298	1298	1298	1298	0
641	20231120	092000	1298	1298	1298	1298	1298	0
642	20231120	091900	1298	1298	1298	1298	1298	0
643	20231120	091800	1298	1298	1298	1298	1298	0
644	20231120	091700	1298	1298	1298	1298	1298	0
645	20231120	091600	1298	1298	1298	1298	1298	0
646	20231120	091500	1298	1298	1298	1298	1298	0
647	20231120	091400	1298	1298	1298	1298	1298	0
648	20231120	091300	1298	1298	1298	1298	1298	0
649	20231120	091200	1298	1298	1298	1298	1298	0
650	20231120	091100	1298	1298	1298	1298	1298	0
651	20231120	091000	1298	1298	1298	1298	1298	0
652	20231120	090900	1298	1298	1298	1298	1298	0
653	20231120	090800	1298	1298	1298	1298	1298	0
654	20231120	090700	1298	1298	1298	1298	1298	0
655	20231120	090600	1298	1298	1298	1298	1298	0
656	20231120	090500	1298	1298	1298	1298	1298	0
657	20231120	090400	1298	1298	1298	1298	1298	0
658	20231120	090300	1298	1298	1298	1298	1298	0
659	20231120	090200	1298	1298	1298	1298	1298	0
660	20231120	090100	1298	1298	1298	1298	1298	1
661	20231120	090000	0	1255	1255	1255	1255	0