34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 201400 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 20665 |
| 3 | 20240816 | 201300 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20240816 | 201200 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20240816 | 201100 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20240816 | 201000 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20240816 | 200900 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20240816 | 200800 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20240816 | 200700 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20240816 | 200600 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20240816 | 200500 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20240816 | 200400 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20240816 | 200300 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20240816 | 200200 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20240816 | 200100 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20240816 | 200000 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20240816 | 195900 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20240816 | 195800 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20240816 | 195700 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20240816 | 195600 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20240816 | 195500 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20240816 | 195400 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20240816 | 195300 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20240816 | 195200 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20240816 | 195100 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20240816 | 195000 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20240816 | 194900 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20240816 | 194800 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20240816 | 194700 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20240816 | 194600 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20240816 | 194500 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20240816 | 194400 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 20665 |
| 33 | 20240816 | 194300 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20240816 | 194200 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20240816 | 194100 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20240816 | 194000 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20240816 | 193900 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20240816 | 193800 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20240816 | 193700 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20240816 | 193600 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20240816 | 193500 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20240816 | 193400 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20240816 | 193300 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20240816 | 193200 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20240816 | 193100 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20240816 | 193000 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20240816 | 192900 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20240816 | 192800 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20240816 | 192700 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20240816 | 192600 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20240816 | 192500 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20240816 | 192400 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20240816 | 192300 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20240816 | 192200 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20240816 | 192100 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20240816 | 192000 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20240816 | 191900 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20240816 | 191800 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20240816 | 191700 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20240816 | 191600 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20240816 | 191500 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20240816 | 191400 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 20665 |
| 63 | 20240816 | 191300 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20240816 | 191200 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20240816 | 191100 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20240816 | 191000 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20240816 | 190900 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20240816 | 190800 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20240816 | 190700 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20240816 | 190600 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20240816 | 190500 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20240816 | 190400 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20240816 | 190300 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20240816 | 190200 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20240816 | 190100 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20240816 | 190000 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20240816 | 185900 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20240816 | 185800 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20240816 | 185700 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20240816 | 185600 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20240816 | 185500 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20240816 | 185400 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20240816 | 185300 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20240816 | 185200 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20240816 | 185100 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20240816 | 185000 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20240816 | 184900 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20240816 | 184800 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20240816 | 184700 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20240816 | 184600 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20240816 | 184500 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20240816 | 184400 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 20665 |
| 93 | 20240816 | 184300 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20240816 | 184200 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20240816 | 184100 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20240816 | 184000 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20240816 | 183900 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20240816 | 183800 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20240816 | 183700 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20240816 | 183600 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20240816 | 183500 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20240816 | 183400 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20240816 | 183300 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20240816 | 183200 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20240816 | 183100 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20240816 | 183000 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20240816 | 182900 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20240816 | 182800 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20240816 | 182700 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20240816 | 182600 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20240816 | 182500 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20240816 | 182400 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20240816 | 182300 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20240816 | 182200 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20240816 | 182100 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20240816 | 182000 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20240816 | 181900 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20240816 | 181800 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20240816 | 181700 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20240816 | 181600 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20240816 | 181500 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20240816 | 181400 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 20665 |
| 123 | 20240816 | 181300 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20240816 | 181200 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20240816 | 181100 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20240816 | 181000 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20240816 | 180900 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20240816 | 180800 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20240816 | 180700 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20240816 | 180600 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20240816 | 180500 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20240816 | 180400 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20240816 | 180300 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20240816 | 180200 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20240816 | 180100 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20240816 | 180000 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20240816 | 175900 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20240816 | 175800 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20240816 | 175700 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20240816 | 175600 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20240816 | 175500 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20240816 | 175400 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20240816 | 175300 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20240816 | 175200 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20240816 | 175100 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20240816 | 175000 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20240816 | 174900 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20240816 | 174800 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20240816 | 174700 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20240816 | 174600 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20240816 | 174500 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20240816 | 174400 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 20665 |
| 153 | 20240816 | 174300 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20240816 | 174200 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20240816 | 174100 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20240816 | 174000 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20240816 | 173900 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20240816 | 173800 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20240816 | 173700 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20240816 | 173600 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20240816 | 173500 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20240816 | 173400 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20240816 | 173300 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20240816 | 173200 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20240816 | 173100 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20240816 | 173000 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20240816 | 172900 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20240816 | 172800 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20240816 | 172700 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20240816 | 172600 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20240816 | 172500 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20240816 | 172400 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20240816 | 172300 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20240816 | 172200 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20240816 | 172100 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20240816 | 172000 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20240816 | 171900 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20240816 | 171800 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20240816 | 171700 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20240816 | 171600 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20240816 | 171500 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20240816 | 171400 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 20665 |
| 183 | 20240816 | 171300 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20240816 | 171200 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20240816 | 171100 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20240816 | 171000 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20240816 | 170900 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20240816 | 170800 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20240816 | 170700 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20240816 | 170600 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20240816 | 170500 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20240816 | 170400 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20240816 | 170300 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20240816 | 170200 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20240816 | 170100 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20240816 | 170000 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20240816 | 165900 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20240816 | 165800 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20240816 | 165700 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20240816 | 165600 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20240816 | 165500 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20240816 | 165400 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20240816 | 165300 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20240816 | 165200 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20240816 | 165100 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20240816 | 165000 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20240816 | 164900 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20240816 | 164800 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20240816 | 164700 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20240816 | 164600 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20240816 | 164500 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20240816 | 164400 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 20665 |
| 213 | 20240816 | 164300 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20240816 | 164200 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20240816 | 164100 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20240816 | 164000 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20240816 | 163900 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20240816 | 163800 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20240816 | 163700 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20240816 | 163600 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20240816 | 163500 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20240816 | 163400 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20240816 | 163300 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20240816 | 163200 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20240816 | 163100 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20240816 | 163000 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20240816 | 162900 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20240816 | 162800 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20240816 | 162700 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20240816 | 162600 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20240816 | 162500 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20240816 | 162400 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20240816 | 162300 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20240816 | 162200 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20240816 | 162100 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20240816 | 162000 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20240816 | 161900 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20240816 | 161800 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20240816 | 161700 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20240816 | 161600 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 241 | 20240816 | 161500 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20240816 | 161400 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 20665 |
| 243 | 20240816 | 161300 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 244 | 20240816 | 161200 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 245 | 20240816 | 161100 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 246 | 20240816 | 161000 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 247 | 20240816 | 160900 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20240816 | 160800 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 249 | 20240816 | 160700 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 250 | 20240816 | 160600 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 251 | 20240816 | 160500 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 252 | 20240816 | 160400 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 253 | 20240816 | 160300 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 254 | 20240816 | 160200 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 255 | 20240816 | 160100 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 256 | 20240816 | 160000 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 257 | 20240816 | 155900 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 258 | 20240816 | 155800 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 259 | 20240816 | 155700 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 260 | 20240816 | 155600 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 261 | 20240816 | 155500 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 262 | 20240816 | 155400 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 263 | 20240816 | 155300 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 264 | 20240816 | 155200 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 265 | 20240816 | 155100 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 266 | 20240816 | 155000 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 267 | 20240816 | 154900 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 268 | 20240816 | 154800 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 269 | 20240816 | 154700 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 270 | 20240816 | 154600 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 271 | 20240816 | 154500 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 272 | 20240816 | 154400 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 20665 |
| 273 | 20240816 | 154300 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 274 | 20240816 | 154200 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 275 | 20240816 | 154100 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 276 | 20240816 | 154000 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 277 | 20240816 | 153900 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 278 | 20240816 | 153800 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 279 | 20240816 | 153700 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 280 | 20240816 | 153600 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 281 | 20240816 | 153500 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 282 | 20240816 | 153400 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 283 | 20240816 | 153300 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 284 | 20240816 | 153200 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 285 | 20240816 | 153100 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 286 | 20240816 | 153000 | 29126977000 | 7900 | 7900 | 7900 | 7900 | 20665 |
| 287 | 20240816 | 152900 | 28963723500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 288 | 20240816 | 152800 | 28963723500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 289 | 20240816 | 152700 | 28963723500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 290 | 20240816 | 152600 | 28963723500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 291 | 20240816 | 152500 | 28963723500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 292 | 20240816 | 152400 | 28963723500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 293 | 20240816 | 152300 | 28963723500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 294 | 20240816 | 152200 | 28963723500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 295 | 20240816 | 152100 | 28963723500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 296 | 20240816 | 152000 | 28963723500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 297 | 20240816 | 151900 | 28963723500 | 7940 | 7970 | 7980 | 7940 | 7921 |
| 298 | 20240816 | 151800 | 28900664480 | 7970 | 8000 | 8000 | 7970 | 4422 |
| 299 | 20240816 | 151700 | 28865345930 | 8000 | 8000 | 8010 | 8000 | 1154 |
| 300 | 20240816 | 151600 | 28856113600 | 8010 | 8010 | 8010 | 7990 | 4840 |
| 301 | 20240816 | 151500 | 28817406750 | 8020 | 8040 | 8040 | 8000 | 4911 |
| 302 | 20240816 | 151400 | 28778087550 | 8010 | 8050 | 8060 | 8010 | 8013 |
| 303 | 20240816 | 151300 | 28713746680 | 8050 | 8070 | 8070 | 8050 | 3066 |
| 304 | 20240816 | 151200 | 28689048110 | 8060 | 8070 | 8080 | 8060 | 837 |
| 305 | 20240816 | 151100 | 28682293140 | 8080 | 8080 | 8090 | 8070 | 835 |
| 306 | 20240816 | 151000 | 28675546430 | 8080 | 8070 | 8090 | 8070 | 978 |
| 307 | 20240816 | 150900 | 28667641020 | 8080 | 8080 | 8080 | 8070 | 750 |
| 308 | 20240816 | 150800 | 28661585350 | 8080 | 8080 | 8080 | 8080 | 448 |
| 309 | 20240816 | 150700 | 28657965510 | 8080 | 8070 | 8090 | 8060 | 1442 |
| 310 | 20240816 | 150600 | 28646329950 | 8070 | 8080 | 8090 | 8060 | 1341 |
| 311 | 20240816 | 150500 | 28635507980 | 8090 | 8070 | 8090 | 8070 | 341 |
| 312 | 20240816 | 150400 | 28632754900 | 8070 | 8100 | 8100 | 8070 | 187 |
| 313 | 20240816 | 150300 | 28631242740 | 8100 | 8090 | 8100 | 8060 | 2049 |
| 314 | 20240816 | 150200 | 28614703400 | 8090 | 8110 | 8120 | 8090 | 734 |
| 315 | 20240816 | 150100 | 28608759110 | 8110 | 8100 | 8110 | 8090 | 637 |
| 316 | 20240816 | 150000 | 28603602050 | 8100 | 8080 | 8120 | 8070 | 2085 |
| 317 | 20240816 | 145900 | 28586731820 | 8070 | 8080 | 8110 | 8070 | 1278 |
| 318 | 20240816 | 145800 | 28576411640 | 8070 | 8100 | 8120 | 8070 | 6698 |
| 319 | 20240816 | 145700 | 28522187410 | 8110 | 8120 | 8130 | 8100 | 3755 |
| 320 | 20240816 | 145600 | 28491710330 | 8120 | 8120 | 8120 | 8100 | 4661 |
| 321 | 20240816 | 145500 | 28453929850 | 8120 | 8140 | 8150 | 8120 | 4362 |
| 322 | 20240816 | 145400 | 28418484500 | 8150 | 8150 | 8160 | 8150 | 752 |
| 323 | 20240816 | 145300 | 28412350270 | 8150 | 8150 | 8160 | 8150 | 848 |
| 324 | 20240816 | 145200 | 28405434710 | 8160 | 8150 | 8160 | 8150 | 544 |
| 325 | 20240816 | 145100 | 28401000910 | 8150 | 8140 | 8150 | 8140 | 490 |
| 326 | 20240816 | 145000 | 28397011410 | 8140 | 8140 | 8170 | 8140 | 1450 |
| 327 | 20240816 | 144900 | 28385206390 | 8140 | 8150 | 8160 | 8140 | 2993 |
| 328 | 20240816 | 144800 | 28360830180 | 8150 | 8160 | 8160 | 8140 | 4562 |
| 329 | 20240816 | 144700 | 28323633960 | 8170 | 8180 | 8180 | 8170 | 467 |
| 330 | 20240816 | 144600 | 28319818350 | 8170 | 8170 | 8180 | 8170 | 1152 |
| 331 | 20240816 | 144500 | 28310405340 | 8180 | 8160 | 8180 | 8160 | 212 |
| 332 | 20240816 | 144400 | 28308671460 | 8180 | 8200 | 8200 | 8150 | 2560 |
| 333 | 20240816 | 144300 | 28287751580 | 8180 | 8210 | 8210 | 8180 | 2892 |
| 334 | 20240816 | 144200 | 28264084360 | 8220 | 8180 | 8220 | 8170 | 2014 |
| 335 | 20240816 | 144100 | 28247611670 | 8180 | 8280 | 8280 | 8180 | 5157 |
| 336 | 20240816 | 144000 | 28205174710 | 8280 | 8290 | 8300 | 8250 | 5291 |
| 337 | 20240816 | 143900 | 28161311560 | 8300 | 8300 | 8300 | 8240 | 5519 |
| 338 | 20240816 | 143800 | 28115569380 | 8300 | 8230 | 8300 | 8210 | 11940 |
| 339 | 20240816 | 143700 | 28016792130 | 8240 | 8230 | 8240 | 8230 | 2721 |
| 340 | 20240816 | 143600 | 27994379010 | 8230 | 8170 | 8230 | 8170 | 3464 |
| 341 | 20240816 | 143500 | 27965931500 | 8200 | 8170 | 8200 | 8170 | 294 |
| 342 | 20240816 | 143400 | 27963528600 | 8170 | 8170 | 8170 | 8160 | 838 |
| 343 | 20240816 | 143300 | 27956688480 | 8160 | 8200 | 8240 | 8160 | 2552 |
| 344 | 20240816 | 143200 | 27935709730 | 8140 | 8210 | 8240 | 8140 | 4650 |
| 345 | 20240816 | 143100 | 27897616700 | 8230 | 8150 | 8230 | 8150 | 3137 |
| 346 | 20240816 | 143000 | 27871945790 | 8150 | 8170 | 8170 | 8130 | 4831 |
| 347 | 20240816 | 142900 | 27832565250 | 8180 | 8230 | 8230 | 8120 | 7607 |
| 348 | 20240816 | 142800 | 27770551590 | 8240 | 8250 | 8280 | 8240 | 3118 |
| 349 | 20240816 | 142700 | 27744801860 | 8270 | 8270 | 8300 | 8240 | 15290 |
| 350 | 20240816 | 142600 | 27618053280 | 8270 | 8210 | 8270 | 8210 | 5870 |
| 351 | 20240816 | 142500 | 27569658350 | 8210 | 8140 | 8210 | 8140 | 2158 |
| 352 | 20240816 | 142400 | 27551966620 | 8130 | 8190 | 8200 | 8130 | 3677 |
| 353 | 20240816 | 142300 | 27521987720 | 8200 | 8190 | 8200 | 8190 | 1107 |
| 354 | 20240816 | 142200 | 27512911170 | 8190 | 8200 | 8200 | 8170 | 1162 |
| 355 | 20240816 | 142100 | 27503391350 | 8200 | 8190 | 8230 | 8180 | 3111 |
| 356 | 20240816 | 142000 | 27477845860 | 8170 | 8150 | 8190 | 8150 | 657 |
| 357 | 20240816 | 141900 | 27472473490 | 8140 | 8150 | 8150 | 8140 | 300 |
| 358 | 20240816 | 141800 | 27470029490 | 8150 | 8140 | 8150 | 8140 | 120 |
| 359 | 20240816 | 141700 | 27469052590 | 8150 | 8150 | 8150 | 8150 | 2180 |
| 360 | 20240816 | 141600 | 27451285590 | 8150 | 8170 | 8170 | 8150 | 1933 |
| 361 | 20240816 | 141500 | 27435525690 | 8170 | 8180 | 8190 | 8160 | 1685 |
| 362 | 20240816 | 141400 | 27421754100 | 8190 | 8180 | 8190 | 8170 | 917 |
| 363 | 20240816 | 141300 | 27414252050 | 8180 | 8190 | 8200 | 8170 | 1517 |
| 364 | 20240816 | 141200 | 27401834290 | 8200 | 8190 | 8200 | 8190 | 199 |
| 365 | 20240816 | 141100 | 27400203460 | 8200 | 8220 | 8220 | 8200 | 1050 |
| 366 | 20240816 | 141000 | 27391582510 | 8220 | 8170 | 8220 | 8170 | 1375 |
| 367 | 20240816 | 140900 | 27380285320 | 8220 | 8160 | 8240 | 8160 | 5769 |
| 368 | 20240816 | 140800 | 27332915110 | 8150 | 8150 | 8160 | 8150 | 1310 |
| 369 | 20240816 | 140700 | 27322238600 | 8150 | 8130 | 8150 | 8130 | 403 |
| 370 | 20240816 | 140600 | 27318956120 | 8130 | 8150 | 8150 | 8120 | 403 |
| 371 | 20240816 | 140500 | 27315678880 | 8160 | 8150 | 8160 | 8130 | 2260 |
| 372 | 20240816 | 140400 | 27297276380 | 8150 | 8120 | 8160 | 8120 | 4668 |
| 373 | 20240816 | 140300 | 27259236880 | 8120 | 8120 | 8130 | 8110 | 988 |
| 374 | 20240816 | 140200 | 27251212270 | 8100 | 8100 | 8120 | 8100 | 577 |
| 375 | 20240816 | 140100 | 27246538350 | 8090 | 8070 | 8120 | 8060 | 647 |
| 376 | 20240816 | 140000 | 27241304610 | 8070 | 8090 | 8090 | 8050 | 6807 |
| 377 | 20240816 | 135900 | 27186371880 | 8090 | 8100 | 8120 | 8080 | 8088 |
| 378 | 20240816 | 135800 | 27120878260 | 8110 | 8120 | 8120 | 8100 | 2745 |
| 379 | 20240816 | 135700 | 27098622000 | 8120 | 8130 | 8130 | 8110 | 667 |
| 380 | 20240816 | 135600 | 27093206190 | 8140 | 8130 | 8140 | 8100 | 3850 |
| 381 | 20240816 | 135500 | 27061937690 | 8140 | 8150 | 8150 | 8140 | 480 |
| 382 | 20240816 | 135400 | 27058027090 | 8130 | 8150 | 8150 | 8130 | 3918 |
| 383 | 20240816 | 135300 | 27026146290 | 8150 | 8140 | 8170 | 8140 | 1902 |
| 384 | 20240816 | 135200 | 27010643490 | 8130 | 8120 | 8150 | 8120 | 5742 |
| 385 | 20240816 | 135100 | 26963908700 | 8120 | 8140 | 8140 | 8110 | 1111 |
| 386 | 20240816 | 135000 | 26954885740 | 8140 | 8110 | 8140 | 8100 | 4398 |
| 387 | 20240816 | 134900 | 26919140950 | 8100 | 8100 | 8120 | 8100 | 6143 |
| 388 | 20240816 | 134800 | 26869351160 | 8120 | 8130 | 8130 | 8100 | 8323 |
| 389 | 20240816 | 134700 | 26801837170 | 8130 | 8170 | 8170 | 8130 | 20907 |
| 390 | 20240816 | 134600 | 26631432090 | 8170 | 8200 | 8200 | 8170 | 8989 |
| 391 | 20240816 | 134500 | 26557829610 | 8210 | 8240 | 8240 | 8210 | 4333 |
| 392 | 20240816 | 134400 | 26522203050 | 8240 | 8250 | 8260 | 8240 | 1444 |
| 393 | 20240816 | 134300 | 26510302930 | 8240 | 8260 | 8260 | 8240 | 1504 |
| 394 | 20240816 | 134200 | 26497902250 | 8260 | 8250 | 8260 | 8240 | 2898 |
| 395 | 20240816 | 134100 | 26473996860 | 8250 | 8270 | 8270 | 8240 | 6372 |
| 396 | 20240816 | 134000 | 26421387670 | 8260 | 8280 | 8280 | 8260 | 4257 |
| 397 | 20240816 | 133900 | 26386191940 | 8290 | 8280 | 8290 | 8280 | 353 |
| 398 | 20240816 | 133800 | 26383268880 | 8290 | 8290 | 8300 | 8290 | 1212 |
| 399 | 20240816 | 133700 | 26373221230 | 8300 | 8300 | 8310 | 8300 | 48 |
| 400 | 20240816 | 133600 | 26372822820 | 8300 | 8310 | 8310 | 8300 | 2053 |
| 401 | 20240816 | 133500 | 26355773650 | 8310 | 8290 | 8310 | 8290 | 1443 |
| 402 | 20240816 | 133400 | 26343794670 | 8290 | 8300 | 8300 | 8290 | 142 |
| 403 | 20240816 | 133300 | 26342616490 | 8280 | 8300 | 8300 | 8280 | 887 |
| 404 | 20240816 | 133200 | 26335258030 | 8310 | 8320 | 8320 | 8310 | 228 |
| 405 | 20240816 | 133100 | 26333363140 | 8310 | 8300 | 8320 | 8300 | 305 |
| 406 | 20240816 | 133000 | 26330831450 | 8290 | 8280 | 8290 | 8280 | 1425 |
| 407 | 20240816 | 132900 | 26319032350 | 8280 | 8290 | 8290 | 8280 | 893 |
| 408 | 20240816 | 132800 | 26311637910 | 8280 | 8280 | 8290 | 8280 | 2644 |
| 409 | 20240816 | 132700 | 26289745530 | 8290 | 8300 | 8300 | 8290 | 2674 |
| 410 | 20240816 | 132600 | 26267572530 | 8290 | 8300 | 8300 | 8290 | 5671 |
| 411 | 20240816 | 132500 | 26220529690 | 8300 | 8310 | 8310 | 8300 | 3417 |
| 412 | 20240816 | 132400 | 26192166430 | 8300 | 8300 | 8310 | 8300 | 2160 |
| 413 | 20240816 | 132300 | 26174237930 | 8300 | 8310 | 8310 | 8300 | 854 |
| 414 | 20240816 | 132200 | 26167142750 | 8310 | 8320 | 8320 | 8310 | 1895 |
| 415 | 20240816 | 132100 | 26151388520 | 8340 | 8360 | 8380 | 8320 | 856 |
| 416 | 20240816 | 132000 | 26144234150 | 8380 | 8310 | 8380 | 8310 | 1777 |
| 417 | 20240816 | 131900 | 26129388240 | 8310 | 8310 | 8320 | 8310 | 584 |
| 418 | 20240816 | 131800 | 26124535150 | 8310 | 8310 | 8340 | 8300 | 2827 |
| 419 | 20240816 | 131700 | 26101046830 | 8310 | 8310 | 8310 | 8310 | 1262 |
| 420 | 20240816 | 131600 | 26090559610 | 8310 | 8310 | 8310 | 8310 | 1470 |
| 421 | 20240816 | 131500 | 26078343910 | 8310 | 8310 | 8320 | 8300 | 3372 |
| 422 | 20240816 | 131400 | 26050341750 | 8310 | 8310 | 8340 | 8300 | 3914 |
| 423 | 20240816 | 131300 | 26017837310 | 8310 | 8340 | 8340 | 8310 | 5177 |
| 424 | 20240816 | 131200 | 25974783150 | 8330 | 8350 | 8370 | 8330 | 2543 |
| 425 | 20240816 | 131100 | 25953586840 | 8350 | 8370 | 8370 | 8350 | 61 |
| 426 | 20240816 | 131000 | 25953077450 | 8350 | 8370 | 8390 | 8350 | 896 |
| 427 | 20240816 | 130900 | 25945583300 | 8380 | 8370 | 8390 | 8370 | 53 |
| 428 | 20240816 | 130800 | 25945139100 | 8370 | 8370 | 8390 | 8370 | 2461 |
| 429 | 20240816 | 130700 | 25924511260 | 8380 | 8340 | 8380 | 8340 | 773 |
| 430 | 20240816 | 130600 | 25918051360 | 8340 | 8350 | 8360 | 8340 | 1430 |
| 431 | 20240816 | 130500 | 25906111230 | 8380 | 8350 | 8380 | 8350 | 210 |
| 432 | 20240816 | 130400 | 25904357430 | 8340 | 8380 | 8400 | 8320 | 5106 |
| 433 | 20240816 | 130300 | 25861723510 | 8380 | 8400 | 8400 | 8380 | 1037 |
| 434 | 20240816 | 130200 | 25853027890 | 8380 | 8410 | 8410 | 8380 | 2906 |
| 435 | 20240816 | 130100 | 25828619280 | 8420 | 8390 | 8430 | 8380 | 4925 |
| 436 | 20240816 | 130000 | 25787210390 | 8390 | 8410 | 8430 | 8390 | 4707 |
| 437 | 20240816 | 125900 | 25747610840 | 8410 | 8390 | 8420 | 8390 | 5153 |
| 438 | 20240816 | 125800 | 25704282130 | 8390 | 8380 | 8400 | 8380 | 2078 |
| 439 | 20240816 | 125700 | 25686846790 | 8380 | 8380 | 8380 | 8370 | 540 |
| 440 | 20240816 | 125600 | 25682325070 | 8380 | 8370 | 8380 | 8360 | 1651 |
| 441 | 20240816 | 125500 | 25668496660 | 8370 | 8360 | 8380 | 8360 | 1341 |
| 442 | 20240816 | 125400 | 25657267140 | 8360 | 8380 | 8380 | 8360 | 1184 |
| 443 | 20240816 | 125300 | 25647349060 | 8390 | 8380 | 8400 | 8380 | 3571 |
| 444 | 20240816 | 125200 | 25617404160 | 8380 | 8330 | 8390 | 8330 | 5832 |
| 445 | 20240816 | 125100 | 25568528540 | 8320 | 8320 | 8340 | 8320 | 188 |
| 446 | 20240816 | 125000 | 25566964360 | 8320 | 8350 | 8350 | 8320 | 564 |
| 447 | 20240816 | 124900 | 25562262880 | 8350 | 8320 | 8350 | 8310 | 1417 |
| 448 | 20240816 | 124800 | 25550473070 | 8320 | 8340 | 8340 | 8320 | 905 |
| 449 | 20240816 | 124700 | 25542933250 | 8350 | 8380 | 8380 | 8350 | 296 |
| 450 | 20240816 | 124600 | 25540461610 | 8360 | 8360 | 8390 | 8350 | 1066 |
| 451 | 20240816 | 124500 | 25531552180 | 8340 | 8340 | 8340 | 8340 | 131 |
| 452 | 20240816 | 124400 | 25530459640 | 8340 | 8320 | 8340 | 8310 | 225 |
| 453 | 20240816 | 124300 | 25528587250 | 8340 | 8310 | 8340 | 8310 | 1049 |
| 454 | 20240816 | 124200 | 25519870000 | 8310 | 8310 | 8340 | 8310 | 1093 |
| 455 | 20240816 | 124100 | 25510785090 | 8310 | 8310 | 8330 | 8310 | 2216 |
| 456 | 20240816 | 124000 | 25492369510 | 8320 | 8320 | 8330 | 8310 | 2774 |
| 457 | 20240816 | 123900 | 25469287350 | 8320 | 8340 | 8340 | 8320 | 1469 |
| 458 | 20240816 | 123800 | 25457052980 | 8330 | 8350 | 8350 | 8330 | 1209 |
| 459 | 20240816 | 123700 | 25446959730 | 8350 | 8380 | 8390 | 8350 | 574 |
| 460 | 20240816 | 123600 | 25442157770 | 8390 | 8390 | 8400 | 8390 | 1719 |
| 461 | 20240816 | 123500 | 25427734730 | 8400 | 8410 | 8410 | 8400 | 498 |
| 462 | 20240816 | 123400 | 25423551000 | 8410 | 8410 | 8420 | 8410 | 4578 |
| 463 | 20240816 | 123300 | 25385049960 | 8410 | 8420 | 8430 | 8400 | 13211 |
| 464 | 20240816 | 123200 | 25273767400 | 8410 | 8360 | 8410 | 8360 | 4224 |
| 465 | 20240816 | 123100 | 25238317290 | 8360 | 8350 | 8370 | 8350 | 3097 |
| 466 | 20240816 | 123000 | 25212421550 | 8340 | 8320 | 8340 | 8320 | 2506 |
| 467 | 20240816 | 122900 | 25191555830 | 8320 | 8330 | 8330 | 8320 | 550 |
| 468 | 20240816 | 122800 | 25186979820 | 8320 | 8320 | 8320 | 8320 | 311 |
| 469 | 20240816 | 122700 | 25184392300 | 8320 | 8310 | 8320 | 8310 | 768 |
| 470 | 20240816 | 122600 | 25178002670 | 8310 | 8320 | 8320 | 8310 | 1220 |
| 471 | 20240816 | 122500 | 25167853530 | 8320 | 8330 | 8340 | 8310 | 466 |
| 472 | 20240816 | 122400 | 25163975350 | 8300 | 8300 | 8330 | 8300 | 5397 |
| 473 | 20240816 | 122300 | 25119077900 | 8300 | 8270 | 8300 | 8260 | 1703 |
| 474 | 20240816 | 122200 | 25104979950 | 8270 | 8270 | 8280 | 8270 | 1515 |
| 475 | 20240816 | 122100 | 25092450410 | 8270 | 8270 | 8280 | 8270 | 1564 |
| 476 | 20240816 | 122000 | 25079512770 | 8270 | 8290 | 8290 | 8270 | 1553 |
| 477 | 20240816 | 121900 | 25066664640 | 8290 | 8300 | 8300 | 8280 | 326 |
| 478 | 20240816 | 121800 | 25063964240 | 8300 | 8300 | 8300 | 8280 | 658 |
| 479 | 20240816 | 121700 | 25058515060 | 8280 | 8300 | 8300 | 8280 | 396 |
| 480 | 20240816 | 121600 | 25055234620 | 8300 | 8290 | 8310 | 8280 | 715 |
| 481 | 20240816 | 121500 | 25049306080 | 8290 | 8310 | 8310 | 8290 | 267 |
| 482 | 20240816 | 121400 | 25047092590 | 8320 | 8330 | 8330 | 8310 | 139 |
| 483 | 20240816 | 121300 | 25045934970 | 8300 | 8270 | 8300 | 8270 | 1795 |
| 484 | 20240816 | 121200 | 25031073780 | 8290 | 8280 | 8290 | 8270 | 978 |
| 485 | 20240816 | 121100 | 25022979360 | 8280 | 8290 | 8290 | 8270 | 1237 |
| 486 | 20240816 | 121000 | 25012727270 | 8290 | 8270 | 8300 | 8270 | 726 |
| 487 | 20240816 | 120900 | 25006716010 | 8280 | 8300 | 8300 | 8280 | 1866 |
| 488 | 20240816 | 120800 | 24991260740 | 8300 | 8300 | 8310 | 8300 | 984 |
| 489 | 20240816 | 120700 | 24983092440 | 8310 | 8320 | 8320 | 8310 | 823 |
| 490 | 20240816 | 120600 | 24976248910 | 8320 | 8340 | 8340 | 8320 | 2407 |
| 491 | 20240816 | 120500 | 24956213720 | 8340 | 8310 | 8340 | 8310 | 523 |
| 492 | 20240816 | 120400 | 24951857180 | 8320 | 8330 | 8340 | 8310 | 1573 |
| 493 | 20240816 | 120300 | 24938764740 | 8330 | 8330 | 8330 | 8300 | 1348 |
| 494 | 20240816 | 120200 | 24927569760 | 8330 | 8300 | 8330 | 8280 | 1490 |
| 495 | 20240816 | 120100 | 24915210370 | 8280 | 8270 | 8290 | 8270 | 1841 |
| 496 | 20240816 | 120000 | 24899970270 | 8270 | 8290 | 8290 | 8270 | 501 |
| 497 | 20240816 | 115900 | 24895821420 | 8290 | 8270 | 8290 | 8260 | 2566 |
| 498 | 20240816 | 115800 | 24874600570 | 8270 | 8280 | 8280 | 8260 | 1711 |
| 499 | 20240816 | 115700 | 24860439310 | 8270 | 8270 | 8280 | 8270 | 972 |
| 500 | 20240816 | 115600 | 24852399570 | 8290 | 8280 | 8290 | 8270 | 1142 |
| 501 | 20240816 | 115500 | 24842948180 | 8280 | 8290 | 8290 | 8280 | 1299 |
| 502 | 20240816 | 115400 | 24832191710 | 8300 | 8290 | 8300 | 8280 | 280 |
| 503 | 20240816 | 115300 | 24829871120 | 8290 | 8300 | 8300 | 8280 | 1024 |
| 504 | 20240816 | 115200 | 24821376310 | 8280 | 8290 | 8300 | 8280 | 486 |
| 505 | 20240816 | 115100 | 24817350830 | 8290 | 8270 | 8300 | 8270 | 111 |
| 506 | 20240816 | 115000 | 24816431250 | 8270 | 8310 | 8310 | 8260 | 3046 |
| 507 | 20240816 | 114900 | 24791219110 | 8310 | 8340 | 8340 | 8310 | 356 |
| 508 | 20240816 | 114800 | 24788256520 | 8310 | 8300 | 8310 | 8290 | 1145 |
| 509 | 20240816 | 114700 | 24778761520 | 8290 | 8290 | 8300 | 8290 | 608 |
| 510 | 20240816 | 114600 | 24773721190 | 8270 | 8280 | 8290 | 8270 | 1043 |
| 511 | 20240816 | 114500 | 24765093560 | 8280 | 8310 | 8310 | 8260 | 14013 |
| 512 | 20240816 | 114400 | 24649022580 | 8310 | 8310 | 8340 | 8300 | 3927 |
| 513 | 20240816 | 114300 | 24616400830 | 8310 | 8340 | 8340 | 8310 | 3257 |
| 514 | 20240816 | 114200 | 24589292330 | 8340 | 8330 | 8340 | 8330 | 3008 |
| 515 | 20240816 | 114100 | 24564225140 | 8330 | 8350 | 8350 | 8330 | 2645 |
| 516 | 20240816 | 114000 | 24542172050 | 8360 | 8370 | 8370 | 8350 | 483 |
| 517 | 20240816 | 113900 | 24538138540 | 8370 | 8380 | 8380 | 8360 | 416 |
| 518 | 20240816 | 113800 | 24534654620 | 8380 | 8350 | 8380 | 8350 | 580 |
| 519 | 20240816 | 113700 | 24529796080 | 8350 | 8370 | 8370 | 8350 | 122 |
| 520 | 20240816 | 113600 | 24528775180 | 8360 | 8360 | 8360 | 8360 | 889 |
| 521 | 20240816 | 113500 | 24521343140 | 8360 | 8360 | 8360 | 8350 | 180 |
| 522 | 20240816 | 113400 | 24519838430 | 8360 | 8340 | 8360 | 8340 | 857 |
| 523 | 20240816 | 113300 | 24512687830 | 8350 | 8320 | 8350 | 8320 | 327 |
| 524 | 20240816 | 113200 | 24509959970 | 8340 | 8320 | 8340 | 8310 | 4759 |
| 525 | 20240816 | 113100 | 24470399880 | 8330 | 8340 | 8340 | 8310 | 2977 |
| 526 | 20240816 | 113000 | 24445627300 | 8340 | 8340 | 8340 | 8320 | 933 |
| 527 | 20240816 | 112900 | 24437853570 | 8340 | 8340 | 8360 | 8340 | 529 |
| 528 | 20240816 | 112800 | 24433441490 | 8340 | 8350 | 8360 | 8340 | 651 |
| 529 | 20240816 | 112700 | 24428007080 | 8350 | 8360 | 8370 | 8350 | 475 |
| 530 | 20240816 | 112600 | 24424037670 | 8360 | 8350 | 8360 | 8350 | 1226 |
| 531 | 20240816 | 112500 | 24413799110 | 8350 | 8370 | 8380 | 8350 | 3366 |
| 532 | 20240816 | 112400 | 24385631820 | 8370 | 8370 | 8370 | 8360 | 1366 |
| 533 | 20240816 | 112300 | 24374199870 | 8370 | 8360 | 8370 | 8360 | 2626 |
| 534 | 20240816 | 112200 | 24352241220 | 8380 | 8360 | 8380 | 8360 | 676 |
| 535 | 20240816 | 112100 | 24346589660 | 8360 | 8370 | 8380 | 8360 | 1157 |
| 536 | 20240816 | 112000 | 24336905820 | 8380 | 8340 | 8380 | 8330 | 1521 |
| 537 | 20240816 | 111900 | 24324186610 | 8330 | 8330 | 8330 | 8320 | 840 |
| 538 | 20240816 | 111800 | 24317191110 | 8320 | 8310 | 8330 | 8310 | 1481 |
| 539 | 20240816 | 111700 | 24304868100 | 8320 | 8320 | 8330 | 8310 | 3942 |
| 540 | 20240816 | 111600 | 24272081120 | 8330 | 8340 | 8340 | 8320 | 5775 |
| 541 | 20240816 | 111500 | 24223990480 | 8360 | 8330 | 8360 | 8330 | 2735 |
| 542 | 20240816 | 111400 | 24201165000 | 8360 | 8350 | 8360 | 8330 | 7626 |
| 543 | 20240816 | 111300 | 24137582940 | 8360 | 8340 | 8360 | 8340 | 3321 |
| 544 | 20240816 | 111200 | 24109871540 | 8350 | 8380 | 8380 | 8340 | 2849 |
| 545 | 20240816 | 111100 | 24086082810 | 8350 | 8360 | 8380 | 8350 | 2534 |
| 546 | 20240816 | 111000 | 24064904210 | 8360 | 8380 | 8380 | 8360 | 4254 |
| 547 | 20240816 | 110900 | 24029311070 | 8380 | 8400 | 8400 | 8380 | 4247 |
| 548 | 20240816 | 110800 | 23993673500 | 8400 | 8400 | 8410 | 8400 | 1058 |
| 549 | 20240816 | 110700 | 23984784410 | 8400 | 8440 | 8450 | 8400 | 3649 |
| 550 | 20240816 | 110600 | 23954025500 | 8440 | 8400 | 8450 | 8400 | 4724 |
| 551 | 20240816 | 110500 | 23914195550 | 8400 | 8360 | 8400 | 8360 | 2199 |
| 552 | 20240816 | 110400 | 23895789440 | 8360 | 8410 | 8430 | 8350 | 16869 |
| 553 | 20240816 | 110300 | 23754449120 | 8420 | 8420 | 8420 | 8390 | 5770 |
| 554 | 20240816 | 110200 | 23705947120 | 8410 | 8400 | 8420 | 8390 | 5274 |
| 555 | 20240816 | 110100 | 23661615760 | 8390 | 8400 | 8410 | 8380 | 4811 |
| 556 | 20240816 | 110000 | 23621229160 | 8410 | 8400 | 8410 | 8380 | 4104 |
| 557 | 20240816 | 105900 | 23586768600 | 8410 | 8420 | 8430 | 8390 | 5492 |
| 558 | 20240816 | 105800 | 23540603270 | 8400 | 8400 | 8430 | 8400 | 3947 |
| 559 | 20240816 | 105700 | 23507387860 | 8430 | 8350 | 8430 | 8350 | 8283 |
| 560 | 20240816 | 105600 | 23437990910 | 8360 | 8400 | 8400 | 8360 | 7553 |
| 561 | 20240816 | 105500 | 23374707270 | 8390 | 8390 | 8410 | 8390 | 2592 |
| 562 | 20240816 | 105400 | 23352941380 | 8390 | 8420 | 8420 | 8380 | 7097 |
| 563 | 20240816 | 105300 | 23293396140 | 8410 | 8410 | 8430 | 8410 | 1878 |
| 564 | 20240816 | 105200 | 23277597150 | 8410 | 8400 | 8430 | 8390 | 3324 |
| 565 | 20240816 | 105100 | 23249656720 | 8400 | 8440 | 8460 | 8390 | 17757 |
| 566 | 20240816 | 105000 | 23100232470 | 8440 | 8470 | 8480 | 8440 | 4699 |
| 567 | 20240816 | 104900 | 23060460160 | 8480 | 8450 | 8480 | 8440 | 4008 |
| 568 | 20240816 | 104800 | 23026610270 | 8480 | 8460 | 8480 | 8440 | 4867 |
| 569 | 20240816 | 104700 | 22985440910 | 8460 | 8490 | 8510 | 8460 | 9536 |
| 570 | 20240816 | 104600 | 22904514070 | 8490 | 8480 | 8490 | 8470 | 4928 |
| 571 | 20240816 | 104500 | 22862736660 | 8470 | 8490 | 8510 | 8450 | 12851 |
| 572 | 20240816 | 104400 | 22753873930 | 8490 | 8530 | 8540 | 8480 | 19750 |
| 573 | 20240816 | 104300 | 22586046940 | 8530 | 8620 | 8620 | 8460 | 32045 |
| 574 | 20240816 | 104200 | 22312450410 | 8620 | 8620 | 8650 | 8610 | 5688 |
| 575 | 20240816 | 104100 | 22263412330 | 8630 | 8680 | 8680 | 8620 | 4418 |
| 576 | 20240816 | 104000 | 22225194680 | 8700 | 8660 | 8730 | 8630 | 17611 |
| 577 | 20240816 | 103900 | 22072591990 | 8660 | 8710 | 8710 | 8650 | 21840 |
| 578 | 20240816 | 103800 | 21883067440 | 8710 | 8720 | 8830 | 8700 | 29017 |
| 579 | 20240816 | 103700 | 21628865370 | 8730 | 8690 | 8730 | 8670 | 10178 |
| 580 | 20240816 | 103600 | 21540346710 | 8690 | 8750 | 8750 | 8690 | 12517 |
| 581 | 20240816 | 103500 | 21431135170 | 8750 | 8700 | 8750 | 8630 | 24068 |
| 582 | 20240816 | 103400 | 21221613860 | 8700 | 8730 | 8770 | 8680 | 32097 |
| 583 | 20240816 | 103300 | 20941994720 | 8730 | 8790 | 8850 | 8730 | 33129 |
| 584 | 20240816 | 103200 | 20650828700 | 8800 | 8710 | 8860 | 8680 | 45627 |
| 585 | 20240816 | 103100 | 20250153660 | 8750 | 8870 | 8880 | 8700 | 99913 |
| 586 | 20240816 | 103000 | 19371922780 | 8870 | 8610 | 8900 | 8530 | 171730 |
| 587 | 20240816 | 102900 | 17866746640 | 8610 | 8590 | 8660 | 8500 | 89861 |
| 588 | 20240816 | 102800 | 17092258050 | 8590 | 8390 | 8590 | 8390 | 46893 |
| 589 | 20240816 | 102700 | 16694042700 | 8390 | 8400 | 8430 | 8360 | 8955 |
| 590 | 20240816 | 102600 | 16618909420 | 8420 | 8350 | 8440 | 8340 | 23848 |
| 591 | 20240816 | 102500 | 16418603940 | 8340 | 8330 | 8360 | 8310 | 2706 |
| 592 | 20240816 | 102400 | 16396048650 | 8330 | 8340 | 8370 | 8320 | 4338 |
| 593 | 20240816 | 102300 | 16359856090 | 8350 | 8280 | 8360 | 8280 | 9710 |
| 594 | 20240816 | 102200 | 16279016630 | 8280 | 8290 | 8290 | 8280 | 938 |
| 595 | 20240816 | 102100 | 16271245000 | 8300 | 8290 | 8300 | 8290 | 503 |
| 596 | 20240816 | 102000 | 16267074110 | 8290 | 8320 | 8320 | 8290 | 2259 |
| 597 | 20240816 | 101900 | 16248313670 | 8320 | 8270 | 8320 | 8260 | 2422 |
| 598 | 20240816 | 101800 | 16228241660 | 8270 | 8270 | 8270 | 8260 | 1443 |
| 599 | 20240816 | 101700 | 16216314640 | 8270 | 8280 | 8280 | 8270 | 2705 |
| 600 | 20240816 | 101600 | 16193944260 | 8270 | 8290 | 8290 | 8270 | 2245 |
| 601 | 20240816 | 101500 | 16175377290 | 8300 | 8270 | 8300 | 8250 | 6743 |
| 602 | 20240816 | 101400 | 16119651860 | 8270 | 8300 | 8330 | 8260 | 8288 |
| 603 | 20240816 | 101300 | 16051026350 | 8330 | 8330 | 8340 | 8300 | 3207 |
| 604 | 20240816 | 101200 | 16024342200 | 8340 | 8290 | 8340 | 8270 | 5148 |
| 605 | 20240816 | 101100 | 15981632540 | 8300 | 8320 | 8340 | 8280 | 3411 |
| 606 | 20240816 | 101000 | 15953262670 | 8330 | 8280 | 8340 | 8270 | 4074 |
| 607 | 20240816 | 100900 | 15919410730 | 8270 | 8280 | 8300 | 8270 | 6536 |
| 608 | 20240816 | 100800 | 15865284950 | 8300 | 8320 | 8320 | 8270 | 12965 |
| 609 | 20240816 | 100700 | 15757883800 | 8310 | 8250 | 8330 | 8250 | 10319 |
| 610 | 20240816 | 100600 | 15672491210 | 8250 | 8250 | 8280 | 8250 | 6397 |
| 611 | 20240816 | 100500 | 15619627020 | 8290 | 8290 | 8300 | 8260 | 8282 |
| 612 | 20240816 | 100400 | 15551094590 | 8290 | 8300 | 8300 | 8280 | 5670 |
| 613 | 20240816 | 100300 | 15504089110 | 8290 | 8330 | 8330 | 8270 | 20837 |
| 614 | 20240816 | 100200 | 15331200430 | 8320 | 8350 | 8370 | 8310 | 8709 |
| 615 | 20240816 | 100100 | 15258581080 | 8340 | 8330 | 8380 | 8320 | 6607 |
| 616 | 20240816 | 100000 | 15203422050 | 8320 | 8350 | 8380 | 8310 | 23768 |
| 617 | 20240816 | 095900 | 15005421300 | 8360 | 8400 | 8400 | 8350 | 6336 |
| 618 | 20240816 | 095800 | 14952360410 | 8390 | 8390 | 8440 | 8370 | 10929 |
| 619 | 20240816 | 095700 | 14860653600 | 8390 | 8440 | 8440 | 8390 | 14803 |
| 620 | 20240816 | 095600 | 14736143780 | 8440 | 8450 | 8500 | 8440 | 14701 |
| 621 | 20240816 | 095500 | 14611774080 | 8450 | 8610 | 8620 | 8420 | 36936 |
| 622 | 20240816 | 095400 | 14297690570 | 8610 | 8440 | 8670 | 8420 | 57109 |
| 623 | 20240816 | 095300 | 13808691970 | 8440 | 8510 | 8520 | 8390 | 32610 |
| 624 | 20240816 | 095200 | 13532564960 | 8520 | 8380 | 8600 | 8310 | 83593 |
| 625 | 20240816 | 095100 | 12823907050 | 8380 | 8350 | 8450 | 8280 | 30921 |
| 626 | 20240816 | 095000 | 12563930490 | 8280 | 8400 | 8440 | 8250 | 32301 |
| 627 | 20240816 | 094900 | 12294001780 | 8420 | 8330 | 8440 | 8320 | 78560 |
| 628 | 20240816 | 094800 | 11634371820 | 8320 | 8280 | 8380 | 8240 | 40482 |
| 629 | 20240816 | 094700 | 11297746980 | 8280 | 8190 | 8280 | 8190 | 21859 |
| 630 | 20240816 | 094600 | 11117674050 | 8190 | 8170 | 8210 | 8150 | 6173 |
| 631 | 20240816 | 094500 | 11067104360 | 8170 | 8160 | 8170 | 8140 | 3173 |
| 632 | 20240816 | 094400 | 11041237450 | 8150 | 8130 | 8150 | 8130 | 711 |
| 633 | 20240816 | 094300 | 11035452520 | 8130 | 8160 | 8160 | 8130 | 5584 |
| 634 | 20240816 | 094200 | 10989991790 | 8160 | 8160 | 8170 | 8150 | 1205 |
| 635 | 20240816 | 094100 | 10980159700 | 8160 | 8170 | 8200 | 8160 | 1587 |
| 636 | 20240816 | 094000 | 10967194560 | 8180 | 8150 | 8210 | 8150 | 8676 |
| 637 | 20240816 | 093900 | 10896088840 | 8160 | 8150 | 8170 | 8130 | 2413 |
| 638 | 20240816 | 093800 | 10876428260 | 8160 | 8210 | 8210 | 8160 | 12012 |
| 639 | 20240816 | 093700 | 10778031500 | 8200 | 8150 | 8210 | 8140 | 8825 |
| 640 | 20240816 | 093600 | 10705937650 | 8170 | 8130 | 8170 | 8130 | 1610 |
| 641 | 20240816 | 093500 | 10692829920 | 8140 | 8130 | 8160 | 8130 | 3978 |
| 642 | 20240816 | 093400 | 10660449000 | 8160 | 8120 | 8180 | 8110 | 8370 |
| 643 | 20240816 | 093300 | 10592255990 | 8110 | 8130 | 8130 | 8100 | 9802 |
| 644 | 20240816 | 093200 | 10512762340 | 8130 | 8130 | 8140 | 8110 | 3844 |
| 645 | 20240816 | 093100 | 10481536880 | 8130 | 8140 | 8140 | 8100 | 11568 |
| 646 | 20240816 | 093000 | 10387644140 | 8130 | 8140 | 8140 | 8120 | 6346 |
| 647 | 20240816 | 092900 | 10336082580 | 8140 | 8160 | 8160 | 8140 | 4762 |
| 648 | 20240816 | 092800 | 10297298450 | 8160 | 8160 | 8180 | 8160 | 1840 |
| 649 | 20240816 | 092700 | 10282281990 | 8160 | 8210 | 8210 | 8150 | 1990 |
| 650 | 20240816 | 092600 | 10265993600 | 8210 | 8230 | 8250 | 8210 | 6811 |
| 651 | 20240816 | 092500 | 10209919960 | 8220 | 8150 | 8230 | 8150 | 4409 |
| 652 | 20240816 | 092400 | 10173836130 | 8150 | 8170 | 8200 | 8140 | 5510 |
| 653 | 20240816 | 092300 | 10128835770 | 8170 | 8170 | 8220 | 8170 | 4833 |
| 654 | 20240816 | 092200 | 10089239450 | 8170 | 8200 | 8210 | 8170 | 5057 |
| 655 | 20240816 | 092100 | 10047886990 | 8200 | 8120 | 8200 | 8110 | 10502 |
| 656 | 20240816 | 092000 | 9962165920 | 8120 | 8150 | 8170 | 8110 | 9803 |
| 657 | 20240816 | 091900 | 9882501670 | 8160 | 8190 | 8210 | 8150 | 6601 |
| 658 | 20240816 | 091800 | 9828533560 | 8200 | 8260 | 8260 | 8180 | 10620 |
| 659 | 20240816 | 091700 | 9741314430 | 8260 | 8210 | 8320 | 8190 | 21258 |
| 660 | 20240816 | 091600 | 9565987150 | 8220 | 8260 | 8270 | 8200 | 8554 |
| 661 | 20240816 | 091500 | 9495662240 | 8270 | 8170 | 8270 | 8140 | 11527 |
| 662 | 20240816 | 091400 | 9401117480 | 8170 | 8130 | 8180 | 8090 | 16501 |
| 663 | 20240816 | 091300 | 9267234930 | 8130 | 8190 | 8210 | 8130 | 25117 |
| 664 | 20240816 | 091200 | 9062301810 | 8180 | 8200 | 8260 | 8160 | 24941 |
| 665 | 20240816 | 091100 | 8857699270 | 8200 | 8150 | 8240 | 8150 | 10156 |
| 666 | 20240816 | 091000 | 8774542360 | 8150 | 8130 | 8190 | 8110 | 22743 |
| 667 | 20240816 | 090900 | 8589153560 | 8130 | 8340 | 8340 | 8110 | 52956 |
| 668 | 20240816 | 090800 | 8155244870 | 8340 | 8320 | 8370 | 8290 | 36065 |
| 669 | 20240816 | 090700 | 7855181700 | 8360 | 8340 | 8440 | 8300 | 43389 |
| 670 | 20240816 | 090600 | 7491501910 | 8320 | 8310 | 8410 | 8300 | 42640 |
| 671 | 20240816 | 090500 | 7134835750 | 8310 | 8260 | 8360 | 8200 | 55445 |
| 672 | 20240816 | 090400 | 6676072660 | 8260 | 8450 | 8460 | 8220 | 105282 |
| 673 | 20240816 | 090300 | 5799022590 | 8450 | 8950 | 8970 | 8450 | 304240 |
| 674 | 20240816 | 090200 | 3152849950 | 8940 | 8500 | 9340 | 8400 | 358979 |
| 675 | 20240816 | 090100 | 0 | 7340 | 7340 | 7340 | 7340 | 0 |
| 676 | 20240816 | 090000 | 0 | 7340 | 7340 | 7340 | 7340 | 0 |