32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 202000 | 5689124478 | 258 | 258 | 258 | 258 | 92594 |
| 3 | 20241010 | 201900 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 4 | 20241010 | 201800 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 5 | 20241010 | 201700 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 6 | 20241010 | 201600 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 7 | 20241010 | 201500 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 8 | 20241010 | 201400 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 9 | 20241010 | 201300 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 10 | 20241010 | 201200 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 11 | 20241010 | 201100 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 12 | 20241010 | 201000 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 13 | 20241010 | 200900 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 14 | 20241010 | 200800 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 15 | 20241010 | 200700 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 16 | 20241010 | 200600 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 17 | 20241010 | 200500 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 18 | 20241010 | 200400 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 19 | 20241010 | 200300 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 20 | 20241010 | 200200 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 21 | 20241010 | 200100 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 22 | 20241010 | 200000 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 23 | 20241010 | 195900 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 24 | 20241010 | 195800 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 25 | 20241010 | 195700 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 26 | 20241010 | 195600 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 27 | 20241010 | 195500 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 28 | 20241010 | 195400 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 29 | 20241010 | 195300 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 30 | 20241010 | 195200 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 31 | 20241010 | 195100 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 32 | 20241010 | 195000 | 5689124478 | 258 | 258 | 258 | 258 | 92594 |
| 33 | 20241010 | 194900 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 34 | 20241010 | 194800 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 35 | 20241010 | 194700 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 36 | 20241010 | 194600 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 37 | 20241010 | 194500 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 38 | 20241010 | 194400 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 39 | 20241010 | 194300 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 40 | 20241010 | 194200 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 41 | 20241010 | 194100 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 42 | 20241010 | 194000 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 43 | 20241010 | 193900 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 44 | 20241010 | 193800 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 45 | 20241010 | 193700 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 46 | 20241010 | 193600 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 47 | 20241010 | 193500 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 48 | 20241010 | 193400 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 49 | 20241010 | 193300 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 50 | 20241010 | 193200 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 51 | 20241010 | 193100 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 52 | 20241010 | 193000 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 53 | 20241010 | 192900 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 54 | 20241010 | 192800 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 55 | 20241010 | 192700 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 56 | 20241010 | 192600 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 57 | 20241010 | 192500 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 58 | 20241010 | 192400 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 59 | 20241010 | 192300 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 60 | 20241010 | 192200 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 61 | 20241010 | 192100 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 62 | 20241010 | 192000 | 5689124478 | 258 | 258 | 258 | 258 | 92594 |
| 63 | 20241010 | 191900 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 64 | 20241010 | 191800 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 65 | 20241010 | 191700 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 66 | 20241010 | 191600 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 67 | 20241010 | 191500 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 68 | 20241010 | 191400 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 69 | 20241010 | 191300 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 70 | 20241010 | 191200 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 71 | 20241010 | 191100 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 72 | 20241010 | 191000 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 73 | 20241010 | 190900 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 74 | 20241010 | 190800 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 75 | 20241010 | 190700 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 76 | 20241010 | 190600 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 77 | 20241010 | 190500 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 78 | 20241010 | 190400 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 79 | 20241010 | 190300 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 80 | 20241010 | 190200 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 81 | 20241010 | 190100 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 82 | 20241010 | 190000 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 83 | 20241010 | 185900 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 84 | 20241010 | 185800 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 85 | 20241010 | 185700 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 86 | 20241010 | 185600 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 87 | 20241010 | 185500 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 88 | 20241010 | 185400 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 89 | 20241010 | 185300 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 90 | 20241010 | 185200 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 91 | 20241010 | 185100 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 92 | 20241010 | 185000 | 5689124478 | 258 | 258 | 258 | 258 | 92594 |
| 93 | 20241010 | 184900 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 94 | 20241010 | 184800 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 95 | 20241010 | 184700 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 96 | 20241010 | 184600 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 97 | 20241010 | 184500 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 98 | 20241010 | 184400 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 99 | 20241010 | 184300 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 100 | 20241010 | 184200 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 101 | 20241010 | 184100 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 102 | 20241010 | 184000 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 103 | 20241010 | 183900 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 104 | 20241010 | 183800 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 105 | 20241010 | 183700 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 106 | 20241010 | 183600 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 107 | 20241010 | 183500 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 108 | 20241010 | 183400 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 109 | 20241010 | 183300 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 110 | 20241010 | 183200 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 111 | 20241010 | 183100 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 112 | 20241010 | 183000 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 113 | 20241010 | 182900 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 114 | 20241010 | 182800 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 115 | 20241010 | 182700 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 116 | 20241010 | 182600 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 117 | 20241010 | 182500 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 118 | 20241010 | 182400 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 119 | 20241010 | 182300 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 120 | 20241010 | 182200 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 121 | 20241010 | 182100 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 122 | 20241010 | 182000 | 5689124478 | 258 | 258 | 258 | 258 | 92594 |
| 123 | 20241010 | 181900 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 124 | 20241010 | 181800 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 125 | 20241010 | 181700 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 126 | 20241010 | 181600 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 127 | 20241010 | 181500 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 128 | 20241010 | 181400 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 129 | 20241010 | 181300 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 130 | 20241010 | 181200 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 131 | 20241010 | 181100 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 132 | 20241010 | 181000 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 133 | 20241010 | 180900 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 134 | 20241010 | 180800 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 135 | 20241010 | 180700 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 136 | 20241010 | 180600 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 137 | 20241010 | 180500 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 138 | 20241010 | 180400 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 139 | 20241010 | 180300 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 140 | 20241010 | 180200 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 141 | 20241010 | 180100 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 142 | 20241010 | 180000 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 143 | 20241010 | 175900 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 144 | 20241010 | 175800 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 145 | 20241010 | 175700 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 146 | 20241010 | 175600 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 147 | 20241010 | 175500 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 148 | 20241010 | 175400 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 149 | 20241010 | 175300 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 150 | 20241010 | 175200 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 151 | 20241010 | 175100 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 152 | 20241010 | 175000 | 5689124478 | 258 | 258 | 258 | 258 | 92594 |
| 153 | 20241010 | 174900 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 154 | 20241010 | 174800 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 155 | 20241010 | 174700 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 156 | 20241010 | 174600 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 157 | 20241010 | 174500 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 158 | 20241010 | 174400 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 159 | 20241010 | 174300 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 160 | 20241010 | 174200 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 161 | 20241010 | 174100 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 162 | 20241010 | 174000 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 163 | 20241010 | 173900 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 164 | 20241010 | 173800 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 165 | 20241010 | 173700 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 166 | 20241010 | 173600 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 167 | 20241010 | 173500 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 168 | 20241010 | 173400 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 169 | 20241010 | 173300 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 170 | 20241010 | 173200 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 171 | 20241010 | 173100 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 172 | 20241010 | 173000 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 173 | 20241010 | 172900 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 174 | 20241010 | 172800 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 175 | 20241010 | 172700 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 176 | 20241010 | 172600 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 177 | 20241010 | 172500 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 178 | 20241010 | 172400 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 179 | 20241010 | 172300 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 180 | 20241010 | 172200 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 181 | 20241010 | 172100 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 182 | 20241010 | 172000 | 5689124478 | 258 | 258 | 258 | 258 | 92594 |
| 183 | 20241010 | 171900 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 184 | 20241010 | 171800 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 185 | 20241010 | 171700 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 186 | 20241010 | 171600 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 187 | 20241010 | 171500 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 188 | 20241010 | 171400 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 189 | 20241010 | 171300 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 190 | 20241010 | 171200 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 191 | 20241010 | 171100 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 192 | 20241010 | 171000 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 193 | 20241010 | 170900 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 194 | 20241010 | 170800 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 195 | 20241010 | 170700 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 196 | 20241010 | 170600 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 197 | 20241010 | 170500 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 198 | 20241010 | 170400 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 199 | 20241010 | 170300 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 200 | 20241010 | 170200 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 201 | 20241010 | 170100 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 202 | 20241010 | 170000 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 203 | 20241010 | 165900 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 204 | 20241010 | 165800 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 205 | 20241010 | 165700 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 206 | 20241010 | 165600 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 207 | 20241010 | 165500 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 208 | 20241010 | 165400 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 209 | 20241010 | 165300 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 210 | 20241010 | 165200 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 211 | 20241010 | 165100 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 212 | 20241010 | 165000 | 5689124478 | 258 | 258 | 258 | 258 | 92594 |
| 213 | 20241010 | 164900 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 214 | 20241010 | 164800 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 215 | 20241010 | 164700 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 216 | 20241010 | 164600 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 217 | 20241010 | 164500 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 218 | 20241010 | 164400 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 219 | 20241010 | 164300 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 220 | 20241010 | 164200 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 221 | 20241010 | 164100 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 222 | 20241010 | 164000 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 223 | 20241010 | 163900 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 224 | 20241010 | 163800 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 225 | 20241010 | 163700 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 226 | 20241010 | 163600 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 227 | 20241010 | 163500 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 228 | 20241010 | 163400 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 229 | 20241010 | 163300 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 230 | 20241010 | 163200 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 231 | 20241010 | 163100 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 232 | 20241010 | 163000 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 233 | 20241010 | 162900 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 234 | 20241010 | 162800 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 235 | 20241010 | 162700 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 236 | 20241010 | 162600 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 237 | 20241010 | 162500 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 238 | 20241010 | 162400 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 239 | 20241010 | 162300 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 240 | 20241010 | 162200 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 241 | 20241010 | 162100 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 242 | 20241010 | 162000 | 5689124478 | 258 | 258 | 258 | 258 | 92594 |
| 243 | 20241010 | 161900 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 244 | 20241010 | 161800 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 245 | 20241010 | 161700 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 246 | 20241010 | 161600 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 247 | 20241010 | 161500 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 248 | 20241010 | 161400 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 249 | 20241010 | 161300 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 250 | 20241010 | 161200 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 251 | 20241010 | 161100 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 252 | 20241010 | 161000 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 253 | 20241010 | 160900 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 254 | 20241010 | 160800 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 255 | 20241010 | 160700 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 256 | 20241010 | 160600 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 257 | 20241010 | 160500 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 258 | 20241010 | 160400 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 259 | 20241010 | 160300 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 260 | 20241010 | 160200 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 261 | 20241010 | 160100 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 262 | 20241010 | 160000 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 263 | 20241010 | 155900 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 264 | 20241010 | 155800 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 265 | 20241010 | 155700 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 266 | 20241010 | 155600 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 267 | 20241010 | 155500 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 268 | 20241010 | 155400 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 269 | 20241010 | 155300 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 270 | 20241010 | 155200 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 271 | 20241010 | 155100 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 272 | 20241010 | 155000 | 5689124478 | 258 | 258 | 258 | 258 | 92594 |
| 273 | 20241010 | 154900 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 274 | 20241010 | 154800 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 275 | 20241010 | 154700 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 276 | 20241010 | 154600 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 277 | 20241010 | 154500 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 278 | 20241010 | 154400 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 279 | 20241010 | 154300 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 280 | 20241010 | 154200 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 281 | 20241010 | 154100 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 282 | 20241010 | 154000 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 283 | 20241010 | 153900 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 284 | 20241010 | 153800 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 285 | 20241010 | 153700 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 286 | 20241010 | 153600 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 287 | 20241010 | 153500 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 288 | 20241010 | 153400 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 289 | 20241010 | 153300 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 290 | 20241010 | 153200 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 291 | 20241010 | 153100 | 5689124478 | 258 | 258 | 258 | 258 | 0 |
| 292 | 20241010 | 153000 | 5689124478 | 258 | 258 | 258 | 258 | 92594 |
| 293 | 20241010 | 152900 | 5665235226 | 255 | 255 | 255 | 255 | 0 |
| 294 | 20241010 | 152800 | 5665235226 | 255 | 255 | 255 | 255 | 0 |
| 295 | 20241010 | 152700 | 5665235226 | 255 | 255 | 255 | 255 | 0 |
| 296 | 20241010 | 152600 | 5665235226 | 255 | 255 | 255 | 255 | 0 |
| 297 | 20241010 | 152500 | 5665235226 | 255 | 255 | 255 | 255 | 0 |
| 298 | 20241010 | 152400 | 5665235226 | 255 | 255 | 255 | 255 | 0 |
| 299 | 20241010 | 152300 | 5665235226 | 255 | 255 | 255 | 255 | 0 |
| 300 | 20241010 | 152200 | 5665235226 | 255 | 255 | 255 | 255 | 0 |
| 301 | 20241010 | 152100 | 5665235226 | 255 | 255 | 255 | 255 | 0 |
| 302 | 20241010 | 152000 | 5665235226 | 255 | 255 | 255 | 255 | 0 |
| 303 | 20241010 | 151900 | 5665235226 | 255 | 251 | 256 | 250 | 169130 |
| 304 | 20241010 | 151800 | 5622650338 | 251 | 251 | 253 | 251 | 10418 |
| 305 | 20241010 | 151700 | 5620031450 | 252 | 253 | 253 | 251 | 6033 |
| 306 | 20241010 | 151600 | 5618507821 | 252 | 251 | 254 | 250 | 42650 |
| 307 | 20241010 | 151500 | 5607735032 | 250 | 250 | 251 | 249 | 38765 |
| 308 | 20241010 | 151400 | 5598049106 | 250 | 251 | 251 | 249 | 40888 |
| 309 | 20241010 | 151300 | 5587835130 | 251 | 252 | 253 | 251 | 19406 |
| 310 | 20241010 | 151200 | 5582941513 | 253 | 254 | 254 | 252 | 14544 |
| 311 | 20241010 | 151100 | 5579270953 | 254 | 252 | 254 | 250 | 13839 |
| 312 | 20241010 | 151000 | 5575783448 | 252 | 254 | 254 | 250 | 40572 |
| 313 | 20241010 | 150900 | 5565620603 | 254 | 254 | 255 | 250 | 190771 |
| 314 | 20241010 | 150800 | 5517619214 | 255 | 256 | 256 | 255 | 21525 |
| 315 | 20241010 | 150700 | 5512130338 | 256 | 257 | 257 | 256 | 1243 |
| 316 | 20241010 | 150600 | 5511812129 | 256 | 256 | 256 | 255 | 73042 |
| 317 | 20241010 | 150500 | 5493180476 | 256 | 256 | 256 | 255 | 25172 |
| 318 | 20241010 | 150400 | 5486746037 | 256 | 257 | 257 | 256 | 979 |
| 319 | 20241010 | 150300 | 5486494634 | 257 | 256 | 257 | 256 | 14787 |
| 320 | 20241010 | 150200 | 5482707162 | 256 | 256 | 256 | 255 | 12958 |
| 321 | 20241010 | 150100 | 5479394296 | 256 | 256 | 256 | 255 | 17370 |
| 322 | 20241010 | 150000 | 5474947586 | 256 | 255 | 256 | 255 | 2206 |
| 323 | 20241010 | 145900 | 5474384056 | 256 | 255 | 257 | 255 | 5353 |
| 324 | 20241010 | 145800 | 5473017920 | 255 | 255 | 256 | 255 | 30667 |
| 325 | 20241010 | 145700 | 5465195730 | 255 | 255 | 256 | 255 | 21615 |
| 326 | 20241010 | 145600 | 5459683885 | 255 | 256 | 256 | 255 | 5175 |
| 327 | 20241010 | 145500 | 5458360263 | 257 | 258 | 258 | 256 | 7170 |
| 328 | 20241010 | 145400 | 5456520231 | 258 | 256 | 258 | 256 | 4796 |
| 329 | 20241010 | 145300 | 5455283331 | 256 | 259 | 259 | 256 | 28234 |
| 330 | 20241010 | 145200 | 5448013323 | 258 | 260 | 260 | 255 | 31747 |
| 331 | 20241010 | 145100 | 5439847320 | 260 | 258 | 260 | 255 | 39189 |
| 332 | 20241010 | 145000 | 5429761994 | 258 | 256 | 258 | 254 | 19928 |
| 333 | 20241010 | 144900 | 5424642826 | 256 | 256 | 257 | 255 | 11229 |
| 334 | 20241010 | 144800 | 5421769172 | 256 | 254 | 257 | 253 | 31217 |
| 335 | 20241010 | 144700 | 5413790098 | 254 | 256 | 257 | 252 | 94045 |
| 336 | 20241010 | 144600 | 5389829608 | 256 | 262 | 263 | 255 | 239500 |
| 337 | 20241010 | 144500 | 5327988712 | 263 | 264 | 264 | 263 | 106529 |
| 338 | 20241010 | 144400 | 5299946963 | 265 | 265 | 266 | 264 | 12355 |
| 339 | 20241010 | 144300 | 5296678095 | 265 | 267 | 267 | 265 | 19277 |
| 340 | 20241010 | 144200 | 5291567069 | 266 | 267 | 267 | 265 | 5513 |
| 341 | 20241010 | 144100 | 5290102628 | 265 | 267 | 267 | 265 | 45272 |
| 342 | 20241010 | 144000 | 5278095742 | 267 | 267 | 267 | 266 | 990 |
| 343 | 20241010 | 143900 | 5277831590 | 267 | 268 | 268 | 266 | 14729 |
| 344 | 20241010 | 143800 | 5273903494 | 268 | 268 | 268 | 267 | 979 |
| 345 | 20241010 | 143700 | 5273642064 | 268 | 269 | 269 | 267 | 6572 |
| 346 | 20241010 | 143600 | 5271881422 | 269 | 269 | 269 | 268 | 9078 |
| 347 | 20241010 | 143500 | 5269444650 | 269 | 270 | 270 | 268 | 16672 |
| 348 | 20241010 | 143400 | 5264961594 | 270 | 269 | 270 | 268 | 22706 |
| 349 | 20241010 | 143300 | 5258850624 | 270 | 269 | 270 | 267 | 16185 |
| 350 | 20241010 | 143200 | 5254487089 | 267 | 267 | 269 | 267 | 26758 |
| 351 | 20241010 | 143100 | 5247340131 | 267 | 266 | 267 | 266 | 2939 |
| 352 | 20241010 | 143000 | 5246557890 | 266 | 266 | 267 | 266 | 10111 |
| 353 | 20241010 | 142900 | 5243868214 | 266 | 267 | 267 | 266 | 4178 |
| 354 | 20241010 | 142800 | 5242753682 | 267 | 266 | 267 | 266 | 31195 |
| 355 | 20241010 | 142700 | 5234426961 | 267 | 267 | 267 | 266 | 5338 |
| 356 | 20241010 | 142600 | 5233002791 | 267 | 265 | 267 | 265 | 12730 |
| 357 | 20241010 | 142500 | 5229614361 | 266 | 265 | 266 | 265 | 2184 |
| 358 | 20241010 | 142400 | 5229033479 | 266 | 266 | 266 | 265 | 2563 |
| 359 | 20241010 | 142300 | 5228353942 | 266 | 266 | 266 | 264 | 5582 |
| 360 | 20241010 | 142200 | 5226874144 | 265 | 265 | 266 | 264 | 41055 |
| 361 | 20241010 | 142100 | 5216020997 | 266 | 266 | 266 | 265 | 539 |
| 362 | 20241010 | 142000 | 5215877861 | 265 | 265 | 267 | 265 | 5847 |
| 363 | 20241010 | 141900 | 5214327213 | 265 | 266 | 267 | 265 | 20289 |
| 364 | 20241010 | 141800 | 5208941443 | 268 | 266 | 268 | 265 | 26770 |
| 365 | 20241010 | 141700 | 5201819047 | 266 | 266 | 267 | 266 | 8212 |
| 366 | 20241010 | 141600 | 5199629490 | 266 | 267 | 268 | 266 | 6523 |
| 367 | 20241010 | 141500 | 5197893917 | 267 | 267 | 268 | 267 | 1066 |
| 368 | 20241010 | 141400 | 5197609292 | 267 | 266 | 268 | 266 | 117 |
| 369 | 20241010 | 141300 | 5197578055 | 267 | 265 | 268 | 265 | 3223 |
| 370 | 20241010 | 141200 | 5196722274 | 265 | 267 | 268 | 265 | 11554 |
| 371 | 20241010 | 141100 | 5193645141 | 267 | 267 | 268 | 267 | 5252 |
| 372 | 20241010 | 141000 | 5192242209 | 267 | 267 | 267 | 267 | 330 |
| 373 | 20241010 | 140900 | 5192154099 | 267 | 268 | 268 | 266 | 4456 |
| 374 | 20241010 | 140800 | 5190966814 | 267 | 266 | 268 | 266 | 4524 |
| 375 | 20241010 | 140700 | 5189758911 | 266 | 266 | 267 | 266 | 24813 |
| 376 | 20241010 | 140600 | 5183157549 | 266 | 267 | 267 | 266 | 6117 |
| 377 | 20241010 | 140500 | 5181525459 | 267 | 267 | 267 | 267 | 22126 |
| 378 | 20241010 | 140400 | 5175617817 | 267 | 267 | 268 | 267 | 24505 |
| 379 | 20241010 | 140300 | 5169074682 | 267 | 267 | 268 | 267 | 16290 |
| 380 | 20241010 | 140200 | 5164724009 | 268 | 268 | 268 | 268 | 76703 |
| 381 | 20241010 | 140100 | 5144167605 | 268 | 269 | 269 | 268 | 269 |
| 382 | 20241010 | 140000 | 5144095498 | 269 | 269 | 270 | 269 | 6778 |
| 383 | 20241010 | 135900 | 5142272209 | 269 | 269 | 269 | 269 | 4949 |
| 384 | 20241010 | 135800 | 5140940928 | 269 | 269 | 269 | 268 | 29727 |
| 385 | 20241010 | 135700 | 5132973982 | 268 | 268 | 269 | 268 | 8443 |
| 386 | 20241010 | 135600 | 5130711248 | 268 | 269 | 270 | 268 | 15643 |
| 387 | 20241010 | 135500 | 5126502400 | 269 | 269 | 269 | 269 | 3614 |
| 388 | 20241010 | 135400 | 5125530234 | 269 | 268 | 269 | 268 | 107 |
| 389 | 20241010 | 135300 | 5125501551 | 268 | 269 | 269 | 268 | 24853 |
| 390 | 20241010 | 135200 | 5118819595 | 269 | 269 | 269 | 269 | 6463 |
| 391 | 20241010 | 135100 | 5117081048 | 269 | 269 | 269 | 269 | 8049 |
| 392 | 20241010 | 135000 | 5114915867 | 269 | 269 | 270 | 269 | 2730 |
| 393 | 20241010 | 134900 | 5114181493 | 269 | 270 | 270 | 269 | 18062 |
| 394 | 20241010 | 134800 | 5109321751 | 270 | 268 | 270 | 268 | 16502 |
| 395 | 20241010 | 134700 | 5104886288 | 268 | 270 | 271 | 268 | 18634 |
| 396 | 20241010 | 134600 | 5099882647 | 270 | 270 | 271 | 270 | 11638 |
| 397 | 20241010 | 134500 | 5096735517 | 271 | 271 | 271 | 270 | 2009 |
| 398 | 20241010 | 134400 | 5096191079 | 270 | 271 | 271 | 270 | 9372 |
| 399 | 20241010 | 134300 | 5093653267 | 271 | 270 | 271 | 268 | 13920 |
| 400 | 20241010 | 134200 | 5089894939 | 268 | 268 | 269 | 268 | 10850 |
| 401 | 20241010 | 134100 | 5086987028 | 267 | 270 | 270 | 267 | 30972 |
| 402 | 20241010 | 134000 | 5078684312 | 270 | 270 | 270 | 270 | 3789 |
| 403 | 20241010 | 133900 | 5077661282 | 270 | 269 | 271 | 268 | 13911 |
| 404 | 20241010 | 133800 | 5073906472 | 269 | 271 | 272 | 269 | 50436 |
| 405 | 20241010 | 133700 | 5060291880 | 271 | 272 | 272 | 270 | 1108 |
| 406 | 20241010 | 133600 | 5059991092 | 272 | 271 | 273 | 269 | 27861 |
| 407 | 20241010 | 133500 | 5052455402 | 270 | 270 | 271 | 269 | 4740 |
| 408 | 20241010 | 133400 | 5051174139 | 270 | 268 | 270 | 268 | 16386 |
| 409 | 20241010 | 133300 | 5046770871 | 269 | 270 | 271 | 268 | 34278 |
| 410 | 20241010 | 133200 | 5037546422 | 269 | 269 | 271 | 269 | 22746 |
| 411 | 20241010 | 133100 | 5031405400 | 270 | 269 | 270 | 268 | 6957 |
| 412 | 20241010 | 133000 | 5029533120 | 269 | 268 | 269 | 267 | 33730 |
| 413 | 20241010 | 132900 | 5020493628 | 267 | 268 | 269 | 267 | 15560 |
| 414 | 20241010 | 132800 | 5016325517 | 269 | 270 | 270 | 267 | 10231 |
| 415 | 20241010 | 132700 | 5013581155 | 270 | 271 | 271 | 267 | 71829 |
| 416 | 20241010 | 132600 | 4994327404 | 271 | 271 | 271 | 270 | 4467 |
| 417 | 20241010 | 132500 | 4993121218 | 271 | 271 | 271 | 270 | 2479 |
| 418 | 20241010 | 132400 | 4992451409 | 271 | 271 | 271 | 269 | 8472 |
| 419 | 20241010 | 132300 | 4990169309 | 271 | 270 | 271 | 268 | 111659 |
| 420 | 20241010 | 132200 | 4960061469 | 270 | 272 | 272 | 270 | 7398 |
| 421 | 20241010 | 132100 | 4958052339 | 272 | 272 | 272 | 271 | 9366 |
| 422 | 20241010 | 132000 | 4955506783 | 271 | 271 | 271 | 271 | 5633 |
| 423 | 20241010 | 131900 | 4953980240 | 272 | 275 | 275 | 271 | 29499 |
| 424 | 20241010 | 131800 | 4945938836 | 275 | 275 | 276 | 274 | 19884 |
| 425 | 20241010 | 131700 | 4940473048 | 275 | 275 | 275 | 274 | 2430 |
| 426 | 20241010 | 131600 | 4939806650 | 275 | 274 | 276 | 274 | 21894 |
| 427 | 20241010 | 131500 | 4933786964 | 275 | 275 | 275 | 273 | 2269 |
| 428 | 20241010 | 131400 | 4933164113 | 275 | 273 | 276 | 271 | 20935 |
| 429 | 20241010 | 131300 | 4927445021 | 273 | 272 | 273 | 270 | 47920 |
| 430 | 20241010 | 131200 | 4914416885 | 272 | 273 | 273 | 272 | 14778 |
| 431 | 20241010 | 131100 | 4910387961 | 273 | 273 | 273 | 272 | 10492 |
| 432 | 20241010 | 131000 | 4907531995 | 274 | 273 | 274 | 273 | 13804 |
| 433 | 20241010 | 130900 | 4903763502 | 273 | 273 | 274 | 272 | 32272 |
| 434 | 20241010 | 130800 | 4894961872 | 273 | 274 | 276 | 273 | 35694 |
| 435 | 20241010 | 130700 | 4885192446 | 275 | 276 | 276 | 275 | 10969 |
| 436 | 20241010 | 130600 | 4882175923 | 277 | 275 | 279 | 274 | 71598 |
| 437 | 20241010 | 130500 | 4862393381 | 276 | 276 | 277 | 274 | 88727 |
| 438 | 20241010 | 130400 | 4837913841 | 276 | 273 | 277 | 273 | 46306 |
| 439 | 20241010 | 130300 | 4825190559 | 273 | 273 | 273 | 273 | 7490 |
| 440 | 20241010 | 130200 | 4823145789 | 274 | 273 | 274 | 272 | 7931 |
| 441 | 20241010 | 130100 | 4820980217 | 275 | 272 | 275 | 271 | 84397 |
| 442 | 20241010 | 130000 | 4798022227 | 273 | 273 | 273 | 272 | 2164 |
| 443 | 20241010 | 125900 | 4797432570 | 273 | 274 | 274 | 272 | 37478 |
| 444 | 20241010 | 125800 | 4787228546 | 274 | 278 | 279 | 274 | 37498 |
| 445 | 20241010 | 125700 | 4776870624 | 276 | 277 | 280 | 276 | 21114 |
| 446 | 20241010 | 125600 | 4771001333 | 277 | 277 | 279 | 276 | 14472 |
| 447 | 20241010 | 125500 | 4766998139 | 277 | 276 | 278 | 276 | 10520 |
| 448 | 20241010 | 125400 | 4764084204 | 276 | 275 | 281 | 275 | 40438 |
| 449 | 20241010 | 125300 | 4752799174 | 273 | 276 | 280 | 273 | 16212 |
| 450 | 20241010 | 125200 | 4748314901 | 276 | 274 | 280 | 273 | 25963 |
| 451 | 20241010 | 125100 | 4741150258 | 273 | 278 | 278 | 273 | 56568 |
| 452 | 20241010 | 125000 | 4725516091 | 279 | 277 | 279 | 277 | 78179 |
| 453 | 20241010 | 124900 | 4703797393 | 278 | 276 | 278 | 276 | 3883 |
| 454 | 20241010 | 124800 | 4702722386 | 275 | 277 | 278 | 275 | 22241 |
| 455 | 20241010 | 124700 | 4696582575 | 277 | 278 | 279 | 275 | 37076 |
| 456 | 20241010 | 124600 | 4686332779 | 278 | 281 | 283 | 278 | 203837 |
| 457 | 20241010 | 124500 | 4628993708 | 281 | 278 | 281 | 277 | 44923 |
| 458 | 20241010 | 124400 | 4616501716 | 278 | 281 | 283 | 277 | 116173 |
| 459 | 20241010 | 124300 | 4583874790 | 279 | 278 | 282 | 277 | 202914 |
| 460 | 20241010 | 124200 | 4527120595 | 277 | 276 | 281 | 275 | 310877 |
| 461 | 20241010 | 124100 | 4440302715 | 276 | 272 | 276 | 272 | 37371 |
| 462 | 20241010 | 124000 | 4430079655 | 272 | 272 | 272 | 272 | 1801 |
| 463 | 20241010 | 123900 | 4429589783 | 272 | 272 | 272 | 272 | 2056 |
| 464 | 20241010 | 123800 | 4429030551 | 271 | 271 | 271 | 271 | 6463 |
| 465 | 20241010 | 123700 | 4427279078 | 271 | 271 | 271 | 271 | 10027 |
| 466 | 20241010 | 123600 | 4424561761 | 271 | 271 | 271 | 271 | 15471 |
| 467 | 20241010 | 123500 | 4420369120 | 272 | 272 | 272 | 272 | 13758 |
| 468 | 20241010 | 123400 | 4416626944 | 272 | 270 | 272 | 270 | 19575 |
| 469 | 20241010 | 123300 | 4411318982 | 271 | 271 | 271 | 271 | 2401 |
| 470 | 20241010 | 123200 | 4410668311 | 271 | 272 | 272 | 270 | 3864 |
| 471 | 20241010 | 123100 | 4409619125 | 272 | 271 | 272 | 271 | 2235 |
| 472 | 20241010 | 123000 | 4409012543 | 271 | 270 | 272 | 269 | 28107 |
| 473 | 20241010 | 122900 | 4401440804 | 270 | 270 | 270 | 270 | 10 |
| 474 | 20241010 | 122800 | 4401438104 | 271 | 270 | 271 | 269 | 25827 |
| 475 | 20241010 | 122700 | 4394458751 | 269 | 270 | 270 | 269 | 1528 |
| 476 | 20241010 | 122600 | 4394047709 | 268 | 269 | 271 | 268 | 27205 |
| 477 | 20241010 | 122500 | 4386732747 | 269 | 269 | 269 | 269 | 17268 |
| 478 | 20241010 | 122400 | 4382087655 | 269 | 270 | 270 | 269 | 13104 |
| 479 | 20241010 | 122300 | 4378549589 | 270 | 268 | 270 | 268 | 5596 |
| 480 | 20241010 | 122200 | 4377043795 | 268 | 268 | 270 | 267 | 3719 |
| 481 | 20241010 | 122100 | 4376048379 | 268 | 268 | 270 | 268 | 4435 |
| 482 | 20241010 | 122000 | 4374858961 | 268 | 268 | 268 | 268 | 5408 |
| 483 | 20241010 | 121900 | 4373409617 | 268 | 269 | 269 | 268 | 27185 |
| 484 | 20241010 | 121800 | 4366115104 | 270 | 269 | 271 | 269 | 7623 |
| 485 | 20241010 | 121700 | 4364063495 | 269 | 271 | 272 | 269 | 4504 |
| 486 | 20241010 | 121600 | 4362847794 | 274 | 273 | 276 | 268 | 90478 |
| 487 | 20241010 | 121500 | 4338147821 | 273 | 274 | 274 | 273 | 3577 |
| 488 | 20241010 | 121400 | 4337170793 | 273 | 274 | 274 | 272 | 10505 |
| 489 | 20241010 | 121300 | 4334294606 | 274 | 274 | 274 | 272 | 24669 |
| 490 | 20241010 | 121200 | 4327538839 | 274 | 272 | 274 | 272 | 9635 |
| 491 | 20241010 | 121100 | 4324911771 | 272 | 272 | 272 | 272 | 10315 |
| 492 | 20241010 | 121000 | 4322106091 | 272 | 271 | 272 | 270 | 3354 |
| 493 | 20241010 | 120900 | 4321195038 | 271 | 271 | 271 | 271 | 2985 |
| 494 | 20241010 | 120800 | 4320386103 | 272 | 271 | 272 | 271 | 4830 |
| 495 | 20241010 | 120700 | 4319076049 | 271 | 272 | 272 | 271 | 12141 |
| 496 | 20241010 | 120600 | 4315775422 | 272 | 271 | 272 | 271 | 4807 |
| 497 | 20241010 | 120500 | 4314469180 | 271 | 271 | 272 | 269 | 41188 |
| 498 | 20241010 | 120400 | 4303307604 | 271 | 270 | 271 | 268 | 20464 |
| 499 | 20241010 | 120300 | 4297785646 | 269 | 268 | 270 | 268 | 25547 |
| 500 | 20241010 | 120200 | 4290937800 | 268 | 269 | 269 | 268 | 4048 |
| 501 | 20241010 | 120100 | 4289849126 | 268 | 269 | 270 | 268 | 7821 |
| 502 | 20241010 | 120000 | 4287745845 | 269 | 269 | 269 | 269 | 16517 |
| 503 | 20241010 | 115900 | 4283302772 | 268 | 270 | 270 | 268 | 11421 |
| 504 | 20241010 | 115800 | 4280226932 | 270 | 271 | 272 | 270 | 17120 |
| 505 | 20241010 | 115700 | 4275595037 | 271 | 269 | 271 | 269 | 8818 |
| 506 | 20241010 | 115600 | 4273213418 | 270 | 273 | 273 | 269 | 60152 |
| 507 | 20241010 | 115500 | 4256930054 | 273 | 269 | 273 | 269 | 54631 |
| 508 | 20241010 | 115400 | 4242115986 | 270 | 269 | 271 | 268 | 5175 |
| 509 | 20241010 | 115300 | 4240721896 | 268 | 268 | 269 | 267 | 18638 |
| 510 | 20241010 | 115200 | 4235743946 | 268 | 267 | 269 | 267 | 6120 |
| 511 | 20241010 | 115100 | 4234107850 | 267 | 268 | 268 | 267 | 11929 |
| 512 | 20241010 | 115000 | 4230915634 | 268 | 269 | 269 | 267 | 20393 |
| 513 | 20241010 | 114900 | 4225452405 | 268 | 269 | 269 | 268 | 2582 |
| 514 | 20241010 | 114800 | 4224758606 | 269 | 269 | 270 | 269 | 1852 |
| 515 | 20241010 | 114700 | 4224259218 | 269 | 269 | 270 | 269 | 13822 |
| 516 | 20241010 | 114600 | 4220541099 | 269 | 269 | 270 | 269 | 2610 |
| 517 | 20241010 | 114500 | 4219839008 | 269 | 268 | 270 | 268 | 23291 |
| 518 | 20241010 | 114400 | 4213582812 | 269 | 268 | 270 | 268 | 11584 |
| 519 | 20241010 | 114300 | 4210467716 | 268 | 269 | 269 | 268 | 1737 |
| 520 | 20241010 | 114200 | 4210000593 | 269 | 271 | 271 | 267 | 14049 |
| 521 | 20241010 | 114100 | 4206216172 | 270 | 269 | 273 | 268 | 78843 |
| 522 | 20241010 | 114000 | 4184783703 | 269 | 268 | 269 | 267 | 19332 |
| 523 | 20241010 | 113900 | 4179606206 | 268 | 268 | 268 | 267 | 15574 |
| 524 | 20241010 | 113800 | 4175435736 | 268 | 267 | 268 | 267 | 14234 |
| 525 | 20241010 | 113700 | 4171635208 | 266 | 266 | 267 | 266 | 21894 |
| 526 | 20241010 | 113600 | 4165800945 | 267 | 266 | 267 | 266 | 11806 |
| 527 | 20241010 | 113500 | 4162654546 | 266 | 269 | 269 | 264 | 121947 |
| 528 | 20241010 | 113400 | 4130294326 | 269 | 269 | 270 | 269 | 2463 |
| 529 | 20241010 | 113300 | 4129631704 | 268 | 268 | 269 | 267 | 18692 |
| 530 | 20241010 | 113200 | 4124627491 | 268 | 269 | 269 | 268 | 7964 |
| 531 | 20241010 | 113100 | 4122493075 | 268 | 270 | 271 | 268 | 17736 |
| 532 | 20241010 | 113000 | 4117729374 | 270 | 269 | 270 | 269 | 4485 |
| 533 | 20241010 | 112900 | 4116520624 | 269 | 269 | 269 | 269 | 5850 |
| 534 | 20241010 | 112800 | 4114946974 | 269 | 269 | 270 | 269 | 12623 |
| 535 | 20241010 | 112700 | 4111551386 | 270 | 269 | 270 | 269 | 4071 |
| 536 | 20241010 | 112600 | 4110455287 | 270 | 270 | 270 | 269 | 2555 |
| 537 | 20241010 | 112500 | 4109766581 | 270 | 269 | 270 | 268 | 4934 |
| 538 | 20241010 | 112400 | 4108438594 | 269 | 269 | 269 | 269 | 9648 |
| 539 | 20241010 | 112300 | 4105843282 | 268 | 268 | 268 | 268 | 7428 |
| 540 | 20241010 | 112200 | 4103852578 | 268 | 270 | 271 | 268 | 10979 |
| 541 | 20241010 | 112100 | 4100897051 | 270 | 269 | 270 | 269 | 14308 |
| 542 | 20241010 | 112000 | 4097042198 | 269 | 270 | 270 | 269 | 5172 |
| 543 | 20241010 | 111900 | 4095650215 | 270 | 270 | 270 | 270 | 4015 |
| 544 | 20241010 | 111800 | 4094566165 | 270 | 270 | 271 | 270 | 1738 |
| 545 | 20241010 | 111700 | 4094096607 | 271 | 271 | 272 | 269 | 22204 |
| 546 | 20241010 | 111600 | 4088087017 | 271 | 269 | 271 | 269 | 7308 |
| 547 | 20241010 | 111500 | 4086113967 | 270 | 270 | 270 | 270 | 0 |
| 548 | 20241010 | 111400 | 4086113967 | 270 | 269 | 270 | 269 | 2317 |
| 549 | 20241010 | 111300 | 4085488691 | 269 | 268 | 269 | 268 | 3729 |
| 550 | 20241010 | 111200 | 4084485959 | 268 | 268 | 269 | 268 | 18029 |
| 551 | 20241010 | 111100 | 4079651687 | 269 | 269 | 269 | 269 | 21715 |
| 552 | 20241010 | 111000 | 4073810352 | 270 | 272 | 272 | 270 | 2354 |
| 553 | 20241010 | 110900 | 4073173834 | 271 | 271 | 271 | 271 | 7085 |
| 554 | 20241010 | 110800 | 4071253799 | 271 | 271 | 271 | 271 | 799 |
| 555 | 20241010 | 110700 | 4071037270 | 271 | 270 | 271 | 269 | 4901 |
| 556 | 20241010 | 110600 | 4069717294 | 270 | 269 | 270 | 268 | 5323 |
| 557 | 20241010 | 110500 | 4068284978 | 268 | 270 | 270 | 268 | 10346 |
| 558 | 20241010 | 110400 | 4065493842 | 269 | 269 | 271 | 269 | 22045 |
| 559 | 20241010 | 110300 | 4059555939 | 268 | 267 | 268 | 266 | 9895 |
| 560 | 20241010 | 110200 | 4056908268 | 267 | 266 | 267 | 265 | 17692 |
| 561 | 20241010 | 110100 | 4052199117 | 266 | 267 | 267 | 266 | 29594 |
| 562 | 20241010 | 110000 | 4044321088 | 267 | 266 | 268 | 265 | 18888 |
| 563 | 20241010 | 105900 | 4039276608 | 265 | 271 | 271 | 265 | 134240 |
| 564 | 20241010 | 105800 | 4003399808 | 271 | 272 | 272 | 271 | 15268 |
| 565 | 20241010 | 105700 | 3999256932 | 273 | 273 | 273 | 272 | 8 |
| 566 | 20241010 | 105600 | 3999254750 | 272 | 273 | 273 | 272 | 2089 |
| 567 | 20241010 | 105500 | 3998686454 | 273 | 274 | 274 | 272 | 26925 |
| 568 | 20241010 | 105400 | 3991357628 | 274 | 273 | 275 | 272 | 47409 |
| 569 | 20241010 | 105300 | 3978392032 | 271 | 272 | 273 | 271 | 31959 |
| 570 | 20241010 | 105200 | 3969712795 | 272 | 270 | 276 | 270 | 174419 |
| 571 | 20241010 | 105100 | 3922049601 | 271 | 267 | 272 | 267 | 84818 |
| 572 | 20241010 | 105000 | 3899121179 | 268 | 268 | 268 | 267 | 6117 |
| 573 | 20241010 | 104900 | 3897486876 | 268 | 266 | 269 | 265 | 67805 |
| 574 | 20241010 | 104800 | 3879407203 | 266 | 270 | 271 | 265 | 172502 |
| 575 | 20241010 | 104700 | 3833370776 | 271 | 271 | 271 | 270 | 13955 |
| 576 | 20241010 | 104600 | 3829594255 | 272 | 272 | 273 | 272 | 1649 |
| 577 | 20241010 | 104500 | 3829145725 | 273 | 273 | 274 | 273 | 5703 |
| 578 | 20241010 | 104400 | 3827588805 | 273 | 273 | 273 | 273 | 613 |
| 579 | 20241010 | 104300 | 3827421456 | 272 | 271 | 272 | 270 | 18218 |
| 580 | 20241010 | 104200 | 3822497711 | 271 | 271 | 272 | 271 | 6434 |
| 581 | 20241010 | 104100 | 3820753544 | 271 | 271 | 271 | 271 | 493 |
| 582 | 20241010 | 104000 | 3820619941 | 272 | 270 | 272 | 270 | 47806 |
| 583 | 20241010 | 103900 | 3807690243 | 270 | 272 | 272 | 270 | 71741 |
| 584 | 20241010 | 103800 | 3788245295 | 274 | 273 | 274 | 273 | 4083 |
| 585 | 20241010 | 103700 | 3787129970 | 274 | 274 | 274 | 273 | 219 |
| 586 | 20241010 | 103600 | 3787070164 | 273 | 274 | 274 | 273 | 10913 |
| 587 | 20241010 | 103500 | 3784088123 | 275 | 275 | 275 | 273 | 4317 |
| 588 | 20241010 | 103400 | 3782905366 | 274 | 273 | 276 | 273 | 18295 |
| 589 | 20241010 | 103300 | 3777897758 | 273 | 274 | 275 | 272 | 86401 |
| 590 | 20241010 | 103200 | 3754270003 | 274 | 274 | 276 | 274 | 21893 |
| 591 | 20241010 | 103100 | 3748251939 | 276 | 275 | 276 | 273 | 37980 |
| 592 | 20241010 | 103000 | 3737848481 | 275 | 276 | 277 | 275 | 2301 |
| 593 | 20241010 | 102900 | 3737215085 | 277 | 275 | 277 | 274 | 14714 |
| 594 | 20241010 | 102800 | 3733175768 | 276 | 279 | 279 | 276 | 20622 |
| 595 | 20241010 | 102700 | 3727471895 | 278 | 278 | 281 | 278 | 15531 |
| 596 | 20241010 | 102600 | 3723124835 | 278 | 282 | 282 | 278 | 15958 |
| 597 | 20241010 | 102500 | 3718658816 | 283 | 278 | 283 | 277 | 101442 |
| 598 | 20241010 | 102400 | 3690255732 | 279 | 273 | 279 | 273 | 75591 |
| 599 | 20241010 | 102300 | 3669372309 | 274 | 274 | 276 | 273 | 17111 |
| 600 | 20241010 | 102200 | 3664691469 | 274 | 275 | 276 | 270 | 93224 |
| 601 | 20241010 | 102100 | 3639292695 | 275 | 277 | 277 | 275 | 24235 |
| 602 | 20241010 | 102000 | 3632611667 | 277 | 278 | 280 | 276 | 47625 |
| 603 | 20241010 | 101900 | 3619412972 | 278 | 279 | 281 | 277 | 110742 |
| 604 | 20241010 | 101800 | 3588512417 | 280 | 281 | 283 | 279 | 162304 |
| 605 | 20241010 | 101700 | 3542871851 | 281 | 272 | 284 | 272 | 319463 |
| 606 | 20241010 | 101600 | 3453941842 | 272 | 273 | 273 | 271 | 84667 |
| 607 | 20241010 | 101500 | 3430883460 | 273 | 268 | 274 | 268 | 76817 |
| 608 | 20241010 | 101400 | 3410054025 | 268 | 268 | 268 | 267 | 10925 |
| 609 | 20241010 | 101300 | 3407130765 | 268 | 269 | 269 | 268 | 1950 |
| 610 | 20241010 | 101200 | 3406607953 | 267 | 266 | 270 | 266 | 45370 |
| 611 | 20241010 | 101100 | 3394491790 | 266 | 265 | 267 | 265 | 6771 |
| 612 | 20241010 | 101000 | 3392687287 | 266 | 267 | 267 | 266 | 25335 |
| 613 | 20241010 | 100900 | 3385947290 | 267 | 268 | 268 | 267 | 5801 |
| 614 | 20241010 | 100800 | 3384398255 | 268 | 266 | 269 | 266 | 17409 |
| 615 | 20241010 | 100700 | 3379765328 | 266 | 270 | 270 | 266 | 61976 |
| 616 | 20241010 | 100600 | 3363227769 | 270 | 270 | 270 | 269 | 315 |
| 617 | 20241010 | 100500 | 3363142813 | 270 | 270 | 271 | 270 | 14045 |
| 618 | 20241010 | 100400 | 3359350662 | 270 | 269 | 270 | 269 | 2429 |
| 619 | 20241010 | 100300 | 3358696244 | 268 | 269 | 269 | 268 | 5928 |
| 620 | 20241010 | 100200 | 3357106297 | 268 | 268 | 268 | 267 | 11441 |
| 621 | 20241010 | 100100 | 3354046169 | 269 | 270 | 270 | 269 | 17182 |
| 622 | 20241010 | 100000 | 3349408876 | 269 | 269 | 269 | 268 | 19353 |
| 623 | 20241010 | 095900 | 3344205956 | 269 | 269 | 269 | 267 | 32079 |
| 624 | 20241010 | 095800 | 3335628509 | 268 | 270 | 270 | 268 | 28681 |
| 625 | 20241010 | 095700 | 3327920430 | 270 | 270 | 270 | 269 | 7848 |
| 626 | 20241010 | 095600 | 3325802223 | 270 | 269 | 270 | 269 | 199120 |
| 627 | 20241010 | 095500 | 3272040817 | 269 | 268 | 269 | 268 | 21607 |
| 628 | 20241010 | 095400 | 3266236123 | 269 | 267 | 269 | 267 | 42229 |
| 629 | 20241010 | 095300 | 3254895885 | 266 | 266 | 267 | 265 | 36009 |
| 630 | 20241010 | 095200 | 3245317162 | 266 | 267 | 268 | 266 | 19891 |
| 631 | 20241010 | 095100 | 3240010559 | 267 | 267 | 269 | 267 | 47338 |
| 632 | 20241010 | 095000 | 3227322838 | 266 | 269 | 269 | 266 | 90761 |
| 633 | 20241010 | 094900 | 3203128351 | 268 | 270 | 270 | 268 | 56342 |
| 634 | 20241010 | 094800 | 3187970041 | 270 | 269 | 270 | 268 | 65544 |
| 635 | 20241010 | 094700 | 3170332509 | 269 | 272 | 272 | 268 | 129705 |
| 636 | 20241010 | 094600 | 3135434052 | 272 | 273 | 273 | 270 | 116444 |
| 637 | 20241010 | 094500 | 3103901670 | 273 | 272 | 274 | 272 | 14468 |
| 638 | 20241010 | 094400 | 3099957803 | 273 | 274 | 274 | 273 | 125741 |
| 639 | 20241010 | 094300 | 3065585524 | 274 | 277 | 277 | 274 | 18098 |
| 640 | 20241010 | 094200 | 3060617657 | 275 | 276 | 277 | 274 | 16947 |
| 641 | 20241010 | 094100 | 3055956338 | 275 | 278 | 279 | 275 | 46685 |
| 642 | 20241010 | 094000 | 3043061162 | 279 | 277 | 279 | 276 | 96007 |
| 643 | 20241010 | 093900 | 3016401014 | 277 | 275 | 277 | 274 | 52125 |
| 644 | 20241010 | 093800 | 3002035480 | 275 | 273 | 276 | 272 | 15841 |
| 645 | 20241010 | 093700 | 2997710130 | 272 | 273 | 273 | 272 | 91297 |
| 646 | 20241010 | 093600 | 2972862015 | 273 | 276 | 277 | 273 | 84088 |
| 647 | 20241010 | 093500 | 2949763510 | 276 | 277 | 278 | 275 | 61781 |
| 648 | 20241010 | 093400 | 2932674023 | 277 | 276 | 278 | 274 | 56692 |
| 649 | 20241010 | 093300 | 2916998422 | 277 | 276 | 277 | 272 | 54857 |
| 650 | 20241010 | 093200 | 2901991199 | 276 | 276 | 277 | 274 | 88224 |
| 651 | 20241010 | 093100 | 2877674082 | 275 | 275 | 275 | 275 | 0 |
| 652 | 20241010 | 093000 | 2877674082 | 275 | 277 | 277 | 275 | 24109 |
| 653 | 20241010 | 092900 | 2871037557 | 275 | 278 | 279 | 275 | 51736 |
| 654 | 20241010 | 092800 | 2856729309 | 278 | 277 | 279 | 277 | 54274 |
| 655 | 20241010 | 092700 | 2841648456 | 277 | 276 | 279 | 275 | 23135 |
| 656 | 20241010 | 092600 | 2835240632 | 279 | 277 | 280 | 275 | 97783 |
| 657 | 20241010 | 092500 | 2808241232 | 277 | 280 | 280 | 276 | 162970 |
| 658 | 20241010 | 092400 | 2763064194 | 280 | 275 | 280 | 275 | 147448 |
| 659 | 20241010 | 092300 | 2722265117 | 275 | 280 | 282 | 275 | 201599 |
| 660 | 20241010 | 092200 | 2666338748 | 281 | 283 | 283 | 279 | 130747 |
| 661 | 20241010 | 092100 | 2629626483 | 283 | 277 | 283 | 277 | 250757 |
| 662 | 20241010 | 092000 | 2559377267 | 277 | 288 | 288 | 277 | 308088 |
| 663 | 20241010 | 091900 | 2472892052 | 288 | 289 | 289 | 285 | 99509 |
| 664 | 20241010 | 091800 | 2444375407 | 289 | 289 | 291 | 289 | 113858 |
| 665 | 20241010 | 091700 | 2411350789 | 289 | 290 | 291 | 288 | 54271 |
| 666 | 20241010 | 091600 | 2395677927 | 290 | 290 | 292 | 290 | 72597 |
| 667 | 20241010 | 091500 | 2374593465 | 290 | 291 | 292 | 288 | 76910 |
| 668 | 20241010 | 091400 | 2352269223 | 289 | 289 | 291 | 289 | 61577 |
| 669 | 20241010 | 091300 | 2334421847 | 292 | 285 | 292 | 285 | 87910 |
| 670 | 20241010 | 091200 | 2309145110 | 285 | 290 | 290 | 285 | 195937 |
| 671 | 20241010 | 091100 | 2252956433 | 290 | 293 | 293 | 289 | 442108 |
| 672 | 20241010 | 091000 | 2124650532 | 293 | 292 | 295 | 290 | 139147 |
| 673 | 20241010 | 090900 | 2083848598 | 290 | 291 | 292 | 287 | 221961 |
| 674 | 20241010 | 090800 | 2019645398 | 290 | 290 | 295 | 288 | 322080 |
| 675 | 20241010 | 090700 | 1925983452 | 290 | 291 | 300 | 286 | 629364 |
| 676 | 20241010 | 090600 | 1741008144 | 291 | 284 | 295 | 284 | 304796 |
| 677 | 20241010 | 090500 | 1652378382 | 284 | 287 | 293 | 281 | 587635 |
| 678 | 20241010 | 090400 | 1484006264 | 287 | 301 | 309 | 283 | 1555448 |
| 679 | 20241010 | 090300 | 1024822045 | 302 | 300 | 312 | 291 | 1436911 |
| 680 | 20241010 | 090200 | 589323308 | 296 | 305 | 309 | 296 | 1936455 |
| 681 | 20241010 | 090100 | 0 | 262 | 262 | 262 | 262 | 0 |
| 682 | 20241010 | 090000 | 0 | 262 | 262 | 262 | 262 | 0 |