36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 202600 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 3710 |
| 3 | 20240705 | 202500 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20240705 | 202400 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20240705 | 202300 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20240705 | 202200 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20240705 | 202100 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20240705 | 202000 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20240705 | 201900 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20240705 | 201800 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20240705 | 201700 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20240705 | 201600 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20240705 | 201500 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20240705 | 201400 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20240705 | 201300 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20240705 | 201200 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20240705 | 201100 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20240705 | 201000 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20240705 | 200900 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20240705 | 200800 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20240705 | 200700 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20240705 | 200600 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20240705 | 200500 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20240705 | 200400 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20240705 | 200300 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20240705 | 200200 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20240705 | 200100 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20240705 | 200000 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20240705 | 195900 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20240705 | 195800 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20240705 | 195700 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20240705 | 195600 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 3710 |
| 33 | 20240705 | 195500 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20240705 | 195400 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20240705 | 195300 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20240705 | 195200 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20240705 | 195100 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20240705 | 195000 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20240705 | 194900 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20240705 | 194800 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20240705 | 194700 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20240705 | 194600 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20240705 | 194500 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20240705 | 194400 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20240705 | 194300 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20240705 | 194200 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20240705 | 194100 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20240705 | 194000 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20240705 | 193900 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20240705 | 193800 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20240705 | 193700 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20240705 | 193600 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20240705 | 193500 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20240705 | 193400 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20240705 | 193300 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20240705 | 193200 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20240705 | 193100 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20240705 | 193000 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20240705 | 192900 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20240705 | 192800 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20240705 | 192700 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20240705 | 192600 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 3710 |
| 63 | 20240705 | 192500 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20240705 | 192400 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20240705 | 192300 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20240705 | 192200 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20240705 | 192100 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20240705 | 192000 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20240705 | 191900 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20240705 | 191800 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20240705 | 191700 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20240705 | 191600 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20240705 | 191500 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20240705 | 191400 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20240705 | 191300 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20240705 | 191200 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20240705 | 191100 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20240705 | 191000 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20240705 | 190900 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20240705 | 190800 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20240705 | 190700 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20240705 | 190600 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20240705 | 190500 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20240705 | 190400 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20240705 | 190300 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20240705 | 190200 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20240705 | 190100 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20240705 | 190000 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20240705 | 185900 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20240705 | 185800 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20240705 | 185700 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20240705 | 185600 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 3710 |
| 93 | 20240705 | 185500 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20240705 | 185400 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20240705 | 185300 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20240705 | 185200 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20240705 | 185100 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20240705 | 185000 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20240705 | 184900 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20240705 | 184800 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20240705 | 184700 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20240705 | 184600 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20240705 | 184500 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20240705 | 184400 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20240705 | 184300 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20240705 | 184200 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20240705 | 184100 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20240705 | 184000 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20240705 | 183900 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20240705 | 183800 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20240705 | 183700 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20240705 | 183600 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20240705 | 183500 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20240705 | 183400 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20240705 | 183300 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20240705 | 183200 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20240705 | 183100 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20240705 | 183000 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20240705 | 182900 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20240705 | 182800 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20240705 | 182700 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20240705 | 182600 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 3710 |
| 123 | 20240705 | 182500 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20240705 | 182400 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20240705 | 182300 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20240705 | 182200 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20240705 | 182100 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20240705 | 182000 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20240705 | 181900 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20240705 | 181800 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20240705 | 181700 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20240705 | 181600 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20240705 | 181500 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20240705 | 181400 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20240705 | 181300 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20240705 | 181200 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20240705 | 181100 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20240705 | 181000 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20240705 | 180900 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20240705 | 180800 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20240705 | 180700 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20240705 | 180600 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20240705 | 180500 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20240705 | 180400 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20240705 | 180300 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20240705 | 180200 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20240705 | 180100 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20240705 | 180000 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20240705 | 175900 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20240705 | 175800 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20240705 | 175700 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20240705 | 175600 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 3710 |
| 153 | 20240705 | 175500 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20240705 | 175400 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20240705 | 175300 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20240705 | 175200 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20240705 | 175100 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20240705 | 175000 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20240705 | 174900 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20240705 | 174800 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20240705 | 174700 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20240705 | 174600 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20240705 | 174500 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20240705 | 174400 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20240705 | 174300 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20240705 | 174200 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20240705 | 174100 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20240705 | 174000 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20240705 | 173900 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20240705 | 173800 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20240705 | 173700 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20240705 | 173600 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20240705 | 173500 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20240705 | 173400 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20240705 | 173300 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20240705 | 173200 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20240705 | 173100 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20240705 | 173000 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20240705 | 172900 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20240705 | 172800 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20240705 | 172700 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20240705 | 172600 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 3710 |
| 183 | 20240705 | 172500 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20240705 | 172400 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20240705 | 172300 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20240705 | 172200 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20240705 | 172100 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20240705 | 172000 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20240705 | 171900 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20240705 | 171800 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20240705 | 171700 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20240705 | 171600 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20240705 | 171500 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20240705 | 171400 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20240705 | 171300 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20240705 | 171200 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20240705 | 171100 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20240705 | 171000 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20240705 | 170900 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20240705 | 170800 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20240705 | 170700 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20240705 | 170600 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20240705 | 170500 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20240705 | 170400 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20240705 | 170300 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20240705 | 170200 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20240705 | 170100 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20240705 | 170000 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20240705 | 165900 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20240705 | 165800 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20240705 | 165700 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20240705 | 165600 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 3710 |
| 213 | 20240705 | 165500 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20240705 | 165400 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20240705 | 165300 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20240705 | 165200 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20240705 | 165100 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20240705 | 165000 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20240705 | 164900 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20240705 | 164800 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20240705 | 164700 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20240705 | 164600 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20240705 | 164500 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20240705 | 164400 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20240705 | 164300 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20240705 | 164200 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20240705 | 164100 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20240705 | 164000 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20240705 | 163900 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20240705 | 163800 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20240705 | 163700 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20240705 | 163600 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20240705 | 163500 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20240705 | 163400 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20240705 | 163300 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20240705 | 163200 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20240705 | 163100 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20240705 | 163000 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20240705 | 162900 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20240705 | 162800 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20240705 | 162700 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20240705 | 162600 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 3710 |
| 243 | 20240705 | 162500 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20240705 | 162400 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20240705 | 162300 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20240705 | 162200 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20240705 | 162100 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20240705 | 162000 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20240705 | 161900 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20240705 | 161800 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20240705 | 161700 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20240705 | 161600 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20240705 | 161500 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20240705 | 161400 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20240705 | 161300 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20240705 | 161200 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20240705 | 161100 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20240705 | 161000 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20240705 | 160900 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20240705 | 160800 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20240705 | 160700 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20240705 | 160600 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20240705 | 160500 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20240705 | 160400 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20240705 | 160300 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20240705 | 160200 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20240705 | 160100 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20240705 | 160000 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20240705 | 155900 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20240705 | 155800 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20240705 | 155700 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20240705 | 155600 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 3710 |
| 273 | 20240705 | 155500 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20240705 | 155400 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20240705 | 155300 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 276 | 20240705 | 155200 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 277 | 20240705 | 155100 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 278 | 20240705 | 155000 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20240705 | 154900 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 280 | 20240705 | 154800 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 281 | 20240705 | 154700 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 282 | 20240705 | 154600 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 283 | 20240705 | 154500 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 284 | 20240705 | 154400 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 285 | 20240705 | 154300 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 286 | 20240705 | 154200 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 287 | 20240705 | 154100 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 288 | 20240705 | 154000 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 289 | 20240705 | 153900 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 290 | 20240705 | 153800 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 291 | 20240705 | 153700 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 292 | 20240705 | 153600 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 293 | 20240705 | 153500 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 294 | 20240705 | 153400 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 295 | 20240705 | 153300 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 296 | 20240705 | 153200 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 297 | 20240705 | 153100 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 298 | 20240705 | 153000 | 5778865900 | 27100 | 27100 | 27100 | 27100 | 3710 |
| 299 | 20240705 | 152900 | 5678324900 | 26750 | 26750 | 26750 | 26750 | 0 |
| 300 | 20240705 | 152800 | 5678324900 | 26750 | 26750 | 26750 | 26750 | 0 |
| 301 | 20240705 | 152700 | 5678324900 | 26750 | 26750 | 26750 | 26750 | 0 |
| 302 | 20240705 | 152600 | 5678324900 | 26750 | 26750 | 26750 | 26750 | 0 |
| 303 | 20240705 | 152500 | 5678324900 | 26750 | 26750 | 26750 | 26750 | 0 |
| 304 | 20240705 | 152400 | 5678324900 | 26750 | 26750 | 26750 | 26750 | 0 |
| 305 | 20240705 | 152300 | 5678324900 | 26750 | 26750 | 26750 | 26750 | 0 |
| 306 | 20240705 | 152200 | 5678324900 | 26750 | 26750 | 26750 | 26750 | 0 |
| 307 | 20240705 | 152100 | 5678324900 | 26750 | 26750 | 26750 | 26750 | 0 |
| 308 | 20240705 | 152000 | 5678324900 | 26750 | 26750 | 26750 | 26750 | 0 |
| 309 | 20240705 | 151900 | 5678324900 | 26750 | 26900 | 27000 | 26750 | 1550 |
| 310 | 20240705 | 151800 | 5636777850 | 26800 | 26850 | 26850 | 26800 | 690 |
| 311 | 20240705 | 151700 | 5618257000 | 26850 | 26750 | 26850 | 26750 | 734 |
| 312 | 20240705 | 151600 | 5598592800 | 26750 | 26800 | 26800 | 26750 | 232 |
| 313 | 20240705 | 151500 | 5592383950 | 26800 | 26900 | 26900 | 26800 | 72 |
| 314 | 20240705 | 151400 | 5590451050 | 26850 | 26850 | 26850 | 26800 | 137 |
| 315 | 20240705 | 151300 | 5586774850 | 26850 | 26800 | 26850 | 26800 | 300 |
| 316 | 20240705 | 151200 | 5578724750 | 26800 | 26650 | 26800 | 26650 | 1345 |
| 317 | 20240705 | 151100 | 5542793650 | 26650 | 26650 | 26650 | 26600 | 575 |
| 318 | 20240705 | 151000 | 5527479700 | 26700 | 26850 | 26900 | 26650 | 2514 |
| 319 | 20240705 | 150900 | 5460182700 | 26850 | 26800 | 26850 | 26800 | 159 |
| 320 | 20240705 | 150800 | 5455914150 | 26850 | 26900 | 26900 | 26800 | 161 |
| 321 | 20240705 | 150700 | 5451592450 | 26800 | 26900 | 26900 | 26800 | 414 |
| 322 | 20240705 | 150600 | 5440491250 | 26850 | 26850 | 26850 | 26800 | 323 |
| 323 | 20240705 | 150500 | 5431819350 | 26800 | 26900 | 26900 | 26800 | 301 |
| 324 | 20240705 | 150400 | 5423748050 | 26800 | 26800 | 26900 | 26800 | 721 |
| 325 | 20240705 | 150300 | 5404422700 | 26850 | 26850 | 26900 | 26800 | 241 |
| 326 | 20240705 | 150200 | 5397953150 | 26850 | 26800 | 26850 | 26800 | 235 |
| 327 | 20240705 | 150100 | 5391649150 | 26850 | 26850 | 26900 | 26850 | 679 |
| 328 | 20240705 | 150000 | 5373415750 | 26900 | 26900 | 26900 | 26900 | 91 |
| 329 | 20240705 | 145900 | 5370967850 | 26900 | 26850 | 26900 | 26850 | 209 |
| 330 | 20240705 | 145800 | 5365352750 | 26900 | 26900 | 26900 | 26900 | 397 |
| 331 | 20240705 | 145700 | 5354673450 | 26950 | 26950 | 26950 | 26900 | 209 |
| 332 | 20240705 | 145600 | 5349041700 | 26950 | 26900 | 26950 | 26900 | 206 |
| 333 | 20240705 | 145500 | 5343499850 | 26900 | 26900 | 26950 | 26900 | 103 |
| 334 | 20240705 | 145400 | 5340725050 | 26950 | 26900 | 26950 | 26900 | 164 |
| 335 | 20240705 | 145300 | 5336310250 | 26950 | 26950 | 26950 | 26900 | 276 |
| 336 | 20240705 | 145200 | 5328876500 | 26950 | 26950 | 26950 | 26900 | 46 |
| 337 | 20240705 | 145100 | 5327637450 | 26950 | 26950 | 27000 | 26900 | 721 |
| 338 | 20240705 | 145000 | 5308221450 | 27000 | 26900 | 27000 | 26900 | 623 |
| 339 | 20240705 | 144900 | 5291437300 | 26900 | 27000 | 27000 | 26900 | 1803 |
| 340 | 20240705 | 144800 | 5242928450 | 27000 | 26900 | 27000 | 26900 | 149 |
| 341 | 20240705 | 144700 | 5238912450 | 26950 | 27000 | 27000 | 26950 | 133 |
| 342 | 20240705 | 144600 | 5235324500 | 27000 | 27000 | 27000 | 27000 | 67 |
| 343 | 20240705 | 144500 | 5233515500 | 26950 | 27000 | 27000 | 26950 | 102 |
| 344 | 20240705 | 144400 | 5230763300 | 27000 | 26950 | 27000 | 26950 | 75 |
| 345 | 20240705 | 144300 | 5228739850 | 27000 | 26950 | 27000 | 26900 | 111 |
| 346 | 20240705 | 144200 | 5225746500 | 26900 | 27000 | 27000 | 26900 | 176 |
| 347 | 20240705 | 144100 | 5220996000 | 27000 | 26900 | 27000 | 26900 | 243 |
| 348 | 20240705 | 144000 | 5214447700 | 26950 | 26950 | 26950 | 26950 | 180 |
| 349 | 20240705 | 143900 | 5209596700 | 26950 | 26950 | 26950 | 26950 | 55 |
| 350 | 20240705 | 143800 | 5208114450 | 26950 | 26900 | 26950 | 26850 | 165 |
| 351 | 20240705 | 143700 | 5203675550 | 26900 | 26950 | 26950 | 26900 | 388 |
| 352 | 20240705 | 143600 | 5193225300 | 26950 | 26950 | 26950 | 26900 | 67 |
| 353 | 20240705 | 143500 | 5191420250 | 26950 | 26950 | 26950 | 26900 | 204 |
| 354 | 20240705 | 143400 | 5185929200 | 26950 | 26900 | 26950 | 26850 | 96 |
| 355 | 20240705 | 143300 | 5183343050 | 26950 | 26900 | 26950 | 26850 | 313 |
| 356 | 20240705 | 143200 | 5174930650 | 26850 | 26950 | 26950 | 26850 | 284 |
| 357 | 20240705 | 143100 | 5167283500 | 26950 | 26900 | 26950 | 26900 | 136 |
| 358 | 20240705 | 143000 | 5163623000 | 26950 | 26950 | 26950 | 26950 | 87 |
| 359 | 20240705 | 142900 | 5161278350 | 26950 | 26950 | 26950 | 26900 | 91 |
| 360 | 20240705 | 142800 | 5158826550 | 26950 | 26900 | 26950 | 26900 | 27 |
| 361 | 20240705 | 142700 | 5158099100 | 26900 | 26900 | 26950 | 26900 | 159 |
| 362 | 20240705 | 142600 | 5153817800 | 26900 | 26950 | 26950 | 26900 | 143 |
| 363 | 20240705 | 142500 | 5149966450 | 26950 | 26850 | 26950 | 26850 | 142 |
| 364 | 20240705 | 142400 | 5146148700 | 26850 | 26950 | 26950 | 26850 | 594 |
| 365 | 20240705 | 142300 | 5130155250 | 26950 | 26950 | 26950 | 26900 | 249 |
| 366 | 20240705 | 142200 | 5123450950 | 26950 | 26950 | 26950 | 26900 | 82 |
| 367 | 20240705 | 142100 | 5121241650 | 26950 | 26950 | 26950 | 26950 | 222 |
| 368 | 20240705 | 142000 | 5115258750 | 26950 | 26900 | 26950 | 26900 | 122 |
| 369 | 20240705 | 141900 | 5111975000 | 26950 | 26900 | 26950 | 26850 | 459 |
| 370 | 20240705 | 141800 | 5099639650 | 26850 | 26850 | 26950 | 26850 | 234 |
| 371 | 20240705 | 141700 | 5093351900 | 26850 | 27050 | 27050 | 26850 | 1516 |
| 372 | 20240705 | 141600 | 5052584150 | 27050 | 27000 | 27050 | 26950 | 393 |
| 373 | 20240705 | 141500 | 5041973050 | 26900 | 27000 | 27000 | 26900 | 113 |
| 374 | 20240705 | 141400 | 5038927000 | 27000 | 27000 | 27000 | 27000 | 77 |
| 375 | 20240705 | 141300 | 5036848000 | 26950 | 27000 | 27050 | 26950 | 124 |
| 376 | 20240705 | 141200 | 5033500500 | 27050 | 27000 | 27050 | 27000 | 147 |
| 377 | 20240705 | 141100 | 5029526050 | 26900 | 27050 | 27050 | 26900 | 517 |
| 378 | 20240705 | 141000 | 5015584500 | 27000 | 27050 | 27050 | 27000 | 100 |
| 379 | 20240705 | 140900 | 5012880150 | 27000 | 27050 | 27050 | 27000 | 106 |
| 380 | 20240705 | 140800 | 5010015350 | 27050 | 27100 | 27100 | 27050 | 360 |
| 381 | 20240705 | 140700 | 5000269600 | 27100 | 27150 | 27150 | 27100 | 643 |
| 382 | 20240705 | 140600 | 4982831600 | 27150 | 27200 | 27200 | 27100 | 255 |
| 383 | 20240705 | 140500 | 4975910100 | 27200 | 27150 | 27200 | 27150 | 330 |
| 384 | 20240705 | 140400 | 4966938450 | 27150 | 27200 | 27200 | 27100 | 130 |
| 385 | 20240705 | 140300 | 4963405700 | 27100 | 27150 | 27200 | 27100 | 617 |
| 386 | 20240705 | 140200 | 4946653600 | 27150 | 27150 | 27150 | 27150 | 160 |
| 387 | 20240705 | 140100 | 4942309600 | 27150 | 27150 | 27150 | 27100 | 92 |
| 388 | 20240705 | 140000 | 4939812750 | 27100 | 27050 | 27150 | 27050 | 387 |
| 389 | 20240705 | 135900 | 4929330750 | 27100 | 27050 | 27100 | 26950 | 1074 |
| 390 | 20240705 | 135800 | 4900368900 | 27050 | 27000 | 27050 | 27000 | 71 |
| 391 | 20240705 | 135700 | 4898449850 | 26900 | 27150 | 27150 | 26900 | 1741 |
| 392 | 20240705 | 135600 | 4851347500 | 27150 | 27150 | 27150 | 27100 | 145 |
| 393 | 20240705 | 135500 | 4847411800 | 27150 | 27100 | 27150 | 27100 | 60 |
| 394 | 20240705 | 135400 | 4845784350 | 27150 | 27150 | 27150 | 27100 | 89 |
| 395 | 20240705 | 135300 | 4843368600 | 27150 | 27150 | 27150 | 27150 | 76 |
| 396 | 20240705 | 135200 | 4841305200 | 27150 | 27100 | 27150 | 27100 | 211 |
| 397 | 20240705 | 135100 | 4835577200 | 27100 | 27150 | 27150 | 27100 | 39 |
| 398 | 20240705 | 135000 | 4834518400 | 27150 | 27150 | 27150 | 27100 | 395 |
| 399 | 20240705 | 134900 | 4823795000 | 27100 | 27100 | 27150 | 27100 | 596 |
| 400 | 20240705 | 134800 | 4807636500 | 27100 | 27100 | 27100 | 27100 | 70 |
| 401 | 20240705 | 134700 | 4805739500 | 27100 | 27100 | 27100 | 27050 | 403 |
| 402 | 20240705 | 134600 | 4794821300 | 27100 | 27150 | 27150 | 27100 | 592 |
| 403 | 20240705 | 134500 | 4778770550 | 27150 | 27150 | 27150 | 27100 | 88 |
| 404 | 20240705 | 134400 | 4776381950 | 27150 | 27200 | 27200 | 27150 | 365 |
| 405 | 20240705 | 134300 | 4766462900 | 27200 | 27200 | 27200 | 27200 | 53 |
| 406 | 20240705 | 134200 | 4765021300 | 27200 | 27250 | 27250 | 27200 | 157 |
| 407 | 20240705 | 134100 | 4760746350 | 27250 | 27250 | 27250 | 27250 | 63 |
| 408 | 20240705 | 134000 | 4759029600 | 27250 | 27250 | 27250 | 27150 | 1065 |
| 409 | 20240705 | 133900 | 4730027750 | 27300 | 27300 | 27300 | 27300 | 46 |
| 410 | 20240705 | 133800 | 4728771950 | 27300 | 27300 | 27300 | 27250 | 410 |
| 411 | 20240705 | 133700 | 4717579000 | 27300 | 27300 | 27300 | 27300 | 1185 |
| 412 | 20240705 | 133600 | 4685228500 | 27300 | 27200 | 27300 | 27200 | 995 |
| 413 | 20240705 | 133500 | 4658117100 | 27150 | 27200 | 27200 | 27150 | 77 |
| 414 | 20240705 | 133400 | 4656024150 | 27200 | 27200 | 27200 | 27200 | 141 |
| 415 | 20240705 | 133300 | 4652188950 | 27200 | 27200 | 27200 | 27150 | 278 |
| 416 | 20240705 | 133200 | 4644628000 | 27200 | 27200 | 27200 | 27200 | 699 |
| 417 | 20240705 | 133100 | 4625615200 | 27200 | 27200 | 27200 | 27150 | 34 |
| 418 | 20240705 | 133000 | 4624691000 | 27200 | 27100 | 27200 | 27100 | 186 |
| 419 | 20240705 | 132900 | 4619636500 | 27150 | 27200 | 27200 | 27100 | 321 |
| 420 | 20240705 | 132800 | 4610923800 | 27150 | 27200 | 27200 | 27100 | 219 |
| 421 | 20240705 | 132700 | 4604970500 | 27150 | 27150 | 27150 | 27150 | 18 |
| 422 | 20240705 | 132600 | 4604481800 | 27150 | 27150 | 27150 | 27100 | 128 |
| 423 | 20240705 | 132500 | 4601007200 | 27150 | 27150 | 27200 | 27100 | 1101 |
| 424 | 20240705 | 132400 | 4571164900 | 27150 | 27150 | 27200 | 27100 | 94 |
| 425 | 20240705 | 132300 | 4568610350 | 27150 | 27150 | 27150 | 27100 | 210 |
| 426 | 20240705 | 132200 | 4562909050 | 27150 | 27150 | 27150 | 27150 | 66 |
| 427 | 20240705 | 132100 | 4561117150 | 27100 | 27150 | 27150 | 27100 | 93 |
| 428 | 20240705 | 132000 | 4558592800 | 27150 | 27100 | 27150 | 27050 | 200 |
| 429 | 20240705 | 131900 | 4553168050 | 27100 | 27150 | 27150 | 27100 | 2126 |
| 430 | 20240705 | 131800 | 4495552500 | 27150 | 27150 | 27200 | 27150 | 83 |
| 431 | 20240705 | 131700 | 4493297800 | 27150 | 27200 | 27200 | 27150 | 129 |
| 432 | 20240705 | 131600 | 4489790050 | 27200 | 27150 | 27200 | 27150 | 188 |
| 433 | 20240705 | 131500 | 4484679800 | 27150 | 27200 | 27200 | 27150 | 114 |
| 434 | 20240705 | 131400 | 4481580650 | 27150 | 27150 | 27150 | 27150 | 372 |
| 435 | 20240705 | 131300 | 4471480850 | 27150 | 27150 | 27150 | 27150 | 94 |
| 436 | 20240705 | 131200 | 4468928750 | 27100 | 27150 | 27150 | 27100 | 184 |
| 437 | 20240705 | 131100 | 4463933250 | 27150 | 27150 | 27150 | 27150 | 98 |
| 438 | 20240705 | 131000 | 4461272550 | 27150 | 27150 | 27150 | 27150 | 68 |
| 439 | 20240705 | 130900 | 4459426350 | 27150 | 27150 | 27150 | 27150 | 99 |
| 440 | 20240705 | 130800 | 4456738500 | 27150 | 27150 | 27150 | 27150 | 95 |
| 441 | 20240705 | 130700 | 4454159250 | 27100 | 27150 | 27150 | 27100 | 47 |
| 442 | 20240705 | 130600 | 4452883250 | 27150 | 27150 | 27150 | 27150 | 77 |
| 443 | 20240705 | 130500 | 4450792700 | 27150 | 27100 | 27150 | 27100 | 260 |
| 444 | 20240705 | 130400 | 4443741900 | 27150 | 27150 | 27150 | 27150 | 206 |
| 445 | 20240705 | 130300 | 4438149000 | 27150 | 27150 | 27150 | 27150 | 318 |
| 446 | 20240705 | 130200 | 4429515300 | 27150 | 27150 | 27150 | 27150 | 58 |
| 447 | 20240705 | 130100 | 4427940600 | 27150 | 27100 | 27150 | 27100 | 76 |
| 448 | 20240705 | 130000 | 4425877250 | 27150 | 27100 | 27150 | 27100 | 399 |
| 449 | 20240705 | 125900 | 4415044450 | 27100 | 27150 | 27150 | 27100 | 209 |
| 450 | 20240705 | 125800 | 4409377650 | 27150 | 27100 | 27150 | 27100 | 472 |
| 451 | 20240705 | 125700 | 4396585600 | 27100 | 27100 | 27100 | 27100 | 81 |
| 452 | 20240705 | 125600 | 4394390500 | 27150 | 27100 | 27150 | 27100 | 211 |
| 453 | 20240705 | 125500 | 4388662600 | 27100 | 27100 | 27100 | 27100 | 80 |
| 454 | 20240705 | 125400 | 4386494600 | 27100 | 27100 | 27100 | 27100 | 93 |
| 455 | 20240705 | 125300 | 4383974300 | 27100 | 27100 | 27100 | 27050 | 321 |
| 456 | 20240705 | 125200 | 4375275850 | 27100 | 27100 | 27100 | 27100 | 124 |
| 457 | 20240705 | 125100 | 4371915450 | 27100 | 27100 | 27100 | 27100 | 67 |
| 458 | 20240705 | 125000 | 4370099750 | 27100 | 27100 | 27100 | 27100 | 45 |
| 459 | 20240705 | 124900 | 4368880250 | 27100 | 27050 | 27100 | 27050 | 123 |
| 460 | 20240705 | 124800 | 4365549500 | 27100 | 27100 | 27100 | 27100 | 219 |
| 461 | 20240705 | 124700 | 4359614600 | 26900 | 27100 | 27100 | 26900 | 1337 |
| 462 | 20240705 | 124600 | 4323594100 | 27000 | 27150 | 27150 | 27000 | 268 |
| 463 | 20240705 | 124500 | 4316344750 | 27150 | 27150 | 27150 | 27100 | 97 |
| 464 | 20240705 | 124400 | 4313711700 | 27150 | 27150 | 27150 | 27100 | 111 |
| 465 | 20240705 | 124300 | 4310700600 | 27150 | 27100 | 27150 | 27100 | 87 |
| 466 | 20240705 | 124200 | 4308340250 | 27100 | 27100 | 27100 | 27100 | 48 |
| 467 | 20240705 | 124100 | 4307039450 | 27100 | 27100 | 27100 | 27100 | 608 |
| 468 | 20240705 | 124000 | 4290562650 | 27100 | 27100 | 27100 | 27000 | 239 |
| 469 | 20240705 | 123900 | 4284087950 | 27050 | 27100 | 27150 | 27050 | 165 |
| 470 | 20240705 | 123800 | 4279617950 | 27150 | 27150 | 27150 | 27100 | 259 |
| 471 | 20240705 | 123700 | 4272597600 | 27150 | 27150 | 27150 | 27100 | 91 |
| 472 | 20240705 | 123600 | 4270128450 | 27150 | 27100 | 27150 | 27100 | 95 |
| 473 | 20240705 | 123500 | 4267549300 | 27050 | 27200 | 27200 | 27050 | 618 |
| 474 | 20240705 | 123400 | 4250794800 | 27200 | 27200 | 27200 | 27200 | 48 |
| 475 | 20240705 | 123300 | 4249489200 | 27200 | 27200 | 27200 | 27150 | 156 |
| 476 | 20240705 | 123200 | 4245246750 | 27200 | 27150 | 27200 | 27150 | 202 |
| 477 | 20240705 | 123100 | 4239762200 | 27100 | 27150 | 27150 | 27100 | 91 |
| 478 | 20240705 | 123000 | 4237293600 | 27150 | 27100 | 27150 | 27100 | 141 |
| 479 | 20240705 | 122900 | 4233469950 | 27100 | 27050 | 27100 | 27050 | 50 |
| 480 | 20240705 | 122800 | 4232115000 | 27100 | 27100 | 27100 | 27100 | 121 |
| 481 | 20240705 | 122700 | 4228835900 | 27050 | 27100 | 27100 | 27050 | 159 |
| 482 | 20240705 | 122600 | 4224530450 | 27150 | 27150 | 27150 | 27100 | 552 |
| 483 | 20240705 | 122500 | 4209568800 | 27150 | 27100 | 27150 | 27100 | 257 |
| 484 | 20240705 | 122400 | 4202596400 | 27100 | 27100 | 27100 | 27100 | 1194 |
| 485 | 20240705 | 122300 | 4170239000 | 27100 | 27100 | 27100 | 27100 | 101 |
| 486 | 20240705 | 122200 | 4167501900 | 27100 | 27100 | 27100 | 27100 | 36 |
| 487 | 20240705 | 122100 | 4166526300 | 27100 | 27050 | 27100 | 27050 | 1412 |
| 488 | 20240705 | 122000 | 4128329450 | 27050 | 27050 | 27050 | 27050 | 80 |
| 489 | 20240705 | 121900 | 4126165450 | 27050 | 27000 | 27050 | 27000 | 187 |
| 490 | 20240705 | 121800 | 4121107600 | 27050 | 27050 | 27050 | 27050 | 29 |
| 491 | 20240705 | 121700 | 4120323150 | 27050 | 27050 | 27050 | 26950 | 1336 |
| 492 | 20240705 | 121600 | 4084277050 | 27050 | 27050 | 27050 | 27000 | 291 |
| 493 | 20240705 | 121500 | 4076405550 | 27050 | 27050 | 27050 | 27050 | 77 |
| 494 | 20240705 | 121400 | 4074322700 | 27000 | 27000 | 27000 | 27000 | 155 |
| 495 | 20240705 | 121300 | 4070137700 | 27000 | 27050 | 27050 | 26950 | 79 |
| 496 | 20240705 | 121200 | 4068003500 | 27050 | 27050 | 27050 | 27000 | 169 |
| 497 | 20240705 | 121100 | 4063436350 | 27050 | 27050 | 27050 | 27050 | 80 |
| 498 | 20240705 | 121000 | 4061272350 | 26950 | 27100 | 27100 | 26950 | 406 |
| 499 | 20240705 | 120900 | 4050303800 | 27100 | 27100 | 27100 | 27100 | 17 |
| 500 | 20240705 | 120800 | 4049843100 | 27100 | 27100 | 27100 | 27050 | 252 |
| 501 | 20240705 | 120700 | 4043016400 | 27100 | 27100 | 27100 | 27100 | 107 |
| 502 | 20240705 | 120600 | 4040116700 | 27100 | 27100 | 27100 | 27050 | 235 |
| 503 | 20240705 | 120500 | 4033755150 | 27100 | 27050 | 27100 | 27000 | 283 |
| 504 | 20240705 | 120400 | 4026113800 | 27050 | 27150 | 27150 | 27050 | 388 |
| 505 | 20240705 | 120300 | 4015609200 | 27150 | 27150 | 27150 | 27100 | 65 |
| 506 | 20240705 | 120200 | 4013844500 | 27150 | 27150 | 27150 | 27150 | 106 |
| 507 | 20240705 | 120100 | 4010966600 | 27050 | 27150 | 27150 | 27050 | 57 |
| 508 | 20240705 | 120000 | 4009422150 | 27150 | 27150 | 27200 | 27150 | 462 |
| 509 | 20240705 | 115900 | 3996873500 | 27150 | 27150 | 27150 | 27150 | 366 |
| 510 | 20240705 | 115800 | 3986936600 | 27150 | 27150 | 27150 | 27150 | 90 |
| 511 | 20240705 | 115700 | 3984493100 | 27150 | 27150 | 27150 | 27050 | 372 |
| 512 | 20240705 | 115600 | 3974419750 | 27150 | 27150 | 27150 | 27100 | 309 |
| 513 | 20240705 | 115500 | 3966033200 | 27150 | 27150 | 27150 | 27150 | 61 |
| 514 | 20240705 | 115400 | 3964377050 | 27150 | 27150 | 27150 | 27100 | 82 |
| 515 | 20240705 | 115300 | 3962151800 | 27150 | 27100 | 27150 | 27100 | 182 |
| 516 | 20240705 | 115200 | 3957210550 | 27150 | 27150 | 27150 | 27100 | 167 |
| 517 | 20240705 | 115100 | 3952676550 | 27000 | 27200 | 27200 | 27000 | 1771 |
| 518 | 20240705 | 115000 | 3904746750 | 27200 | 27200 | 27200 | 27200 | 54 |
| 519 | 20240705 | 114900 | 3903277950 | 27200 | 27150 | 27200 | 27150 | 741 |
| 520 | 20240705 | 114800 | 3883145850 | 27150 | 27150 | 27150 | 27100 | 1155 |
| 521 | 20240705 | 114700 | 3851804500 | 27200 | 27150 | 27200 | 27100 | 320 |
| 522 | 20240705 | 114600 | 3843124450 | 27200 | 27200 | 27200 | 27150 | 75 |
| 523 | 20240705 | 114500 | 3841085200 | 27150 | 27100 | 27200 | 27100 | 551 |
| 524 | 20240705 | 114400 | 3826125600 | 27100 | 27150 | 27250 | 27100 | 2404 |
| 525 | 20240705 | 114300 | 3760757200 | 27150 | 27150 | 27150 | 27150 | 94 |
| 526 | 20240705 | 114200 | 3758205100 | 27150 | 27100 | 27150 | 27100 | 84 |
| 527 | 20240705 | 114100 | 3755928000 | 27100 | 27150 | 27150 | 27100 | 61 |
| 528 | 20240705 | 114000 | 3754272900 | 27100 | 27150 | 27150 | 27100 | 115 |
| 529 | 20240705 | 113900 | 3751155900 | 27100 | 27150 | 27150 | 27100 | 76 |
| 530 | 20240705 | 113800 | 3749093000 | 27150 | 27150 | 27150 | 27150 | 67 |
| 531 | 20240705 | 113700 | 3747273950 | 27150 | 27100 | 27150 | 27100 | 25 |
| 532 | 20240705 | 113600 | 3746595300 | 27100 | 27150 | 27150 | 27100 | 283 |
| 533 | 20240705 | 113500 | 3738915500 | 27150 | 27150 | 27150 | 27100 | 41 |
| 534 | 20240705 | 113400 | 3737802450 | 27100 | 27150 | 27150 | 27100 | 303 |
| 535 | 20240705 | 113300 | 3729591000 | 27150 | 27100 | 27150 | 27100 | 327 |
| 536 | 20240705 | 113200 | 3720728350 | 27100 | 27050 | 27100 | 27050 | 115 |
| 537 | 20240705 | 113100 | 3717613600 | 27100 | 27100 | 27100 | 27100 | 279 |
| 538 | 20240705 | 113000 | 3710052700 | 27050 | 27050 | 27150 | 27050 | 144 |
| 539 | 20240705 | 112900 | 3706151300 | 27100 | 27050 | 27100 | 27050 | 42 |
| 540 | 20240705 | 112800 | 3705013250 | 27050 | 27150 | 27150 | 27050 | 395 |
| 541 | 20240705 | 112700 | 3694301700 | 27150 | 27150 | 27150 | 27100 | 108 |
| 542 | 20240705 | 112600 | 3691370500 | 27150 | 27150 | 27150 | 27150 | 65 |
| 543 | 20240705 | 112500 | 3689605750 | 27050 | 27100 | 27100 | 27050 | 152 |
| 544 | 20240705 | 112400 | 3685494100 | 27050 | 27100 | 27100 | 26950 | 435 |
| 545 | 20240705 | 112300 | 3673737450 | 27100 | 27150 | 27150 | 27100 | 119 |
| 546 | 20240705 | 112200 | 3670511350 | 27150 | 27100 | 27150 | 27100 | 52 |
| 547 | 20240705 | 112100 | 3669099700 | 27150 | 27150 | 27150 | 27000 | 1394 |
| 548 | 20240705 | 112000 | 3631381200 | 27200 | 27200 | 27250 | 27200 | 287 |
| 549 | 20240705 | 111900 | 3623570600 | 27200 | 27150 | 27200 | 27150 | 241 |
| 550 | 20240705 | 111800 | 3617021000 | 27200 | 27200 | 27200 | 27200 | 163 |
| 551 | 20240705 | 111700 | 3612587400 | 27200 | 27200 | 27250 | 27150 | 715 |
| 552 | 20240705 | 111600 | 3593136700 | 27250 | 27250 | 27250 | 27200 | 116 |
| 553 | 20240705 | 111500 | 3589977050 | 27250 | 27250 | 27250 | 27250 | 220 |
| 554 | 20240705 | 111400 | 3583982050 | 27250 | 27250 | 27250 | 27250 | 84 |
| 555 | 20240705 | 111300 | 3581693050 | 27250 | 27250 | 27250 | 27250 | 441 |
| 556 | 20240705 | 111200 | 3569675800 | 27250 | 27200 | 27250 | 27200 | 1168 |
| 557 | 20240705 | 111100 | 3537906100 | 27200 | 27150 | 27200 | 27150 | 170 |
| 558 | 20240705 | 111000 | 3533289700 | 27150 | 27150 | 27150 | 27150 | 68 |
| 559 | 20240705 | 110900 | 3531443500 | 27100 | 27150 | 27150 | 27100 | 112 |
| 560 | 20240705 | 110800 | 3528402750 | 27150 | 27150 | 27150 | 27150 | 16 |
| 561 | 20240705 | 110700 | 3527968350 | 27100 | 27100 | 27150 | 27100 | 192 |
| 562 | 20240705 | 110600 | 3522760100 | 27100 | 27150 | 27150 | 27100 | 479 |
| 563 | 20240705 | 110500 | 3509757750 | 27150 | 27150 | 27150 | 27150 | 91 |
| 564 | 20240705 | 110400 | 3507287100 | 27150 | 27150 | 27150 | 27100 | 254 |
| 565 | 20240705 | 110300 | 3500397250 | 27100 | 27100 | 27150 | 27100 | 83 |
| 566 | 20240705 | 110200 | 3498146900 | 27100 | 27150 | 27150 | 27100 | 71 |
| 567 | 20240705 | 110100 | 3496220700 | 27050 | 27200 | 27200 | 27050 | 855 |
| 568 | 20240705 | 110000 | 3473016600 | 27200 | 27200 | 27200 | 27200 | 95 |
| 569 | 20240705 | 105900 | 3470432600 | 27150 | 27200 | 27250 | 27100 | 1643 |
| 570 | 20240705 | 105800 | 3425793700 | 27200 | 27200 | 27250 | 27150 | 496 |
| 571 | 20240705 | 105700 | 3412298700 | 27200 | 27200 | 27200 | 27150 | 415 |
| 572 | 20240705 | 105600 | 3401015850 | 27200 | 27100 | 27200 | 27100 | 1497 |
| 573 | 20240705 | 105500 | 3360439650 | 27100 | 27100 | 27100 | 27050 | 86 |
| 574 | 20240705 | 105400 | 3358109200 | 27100 | 27100 | 27100 | 27050 | 193 |
| 575 | 20240705 | 105300 | 3352884850 | 27050 | 27050 | 27100 | 27050 | 123 |
| 576 | 20240705 | 105200 | 3349552950 | 27100 | 27050 | 27100 | 27050 | 470 |
| 577 | 20240705 | 105100 | 3336821900 | 27100 | 27050 | 27100 | 27000 | 407 |
| 578 | 20240705 | 105000 | 3325808500 | 27100 | 27100 | 27100 | 27100 | 80 |
| 579 | 20240705 | 104900 | 3323640500 | 27100 | 27050 | 27100 | 27050 | 315 |
| 580 | 20240705 | 104800 | 3315115400 | 27050 | 26950 | 27050 | 26950 | 979 |
| 581 | 20240705 | 104700 | 3288694850 | 26950 | 26900 | 26950 | 26900 | 1307 |
| 582 | 20240705 | 104600 | 3253530100 | 26950 | 26950 | 26950 | 26900 | 143 |
| 583 | 20240705 | 104500 | 3249679800 | 26950 | 26900 | 26950 | 26900 | 239 |
| 584 | 20240705 | 104400 | 3243248200 | 26900 | 26950 | 26950 | 26850 | 743 |
| 585 | 20240705 | 104300 | 3223255200 | 27000 | 27000 | 27000 | 26950 | 280 |
| 586 | 20240705 | 104200 | 3215703400 | 27000 | 27050 | 27050 | 27000 | 343 |
| 587 | 20240705 | 104100 | 3206439450 | 27050 | 27050 | 27100 | 27050 | 98 |
| 588 | 20240705 | 104000 | 3203787550 | 27050 | 27000 | 27050 | 27000 | 155 |
| 589 | 20240705 | 103900 | 3199597300 | 27050 | 27100 | 27100 | 27000 | 704 |
| 590 | 20240705 | 103800 | 3180543800 | 27100 | 27100 | 27150 | 27050 | 264 |
| 591 | 20240705 | 103700 | 3173394050 | 27100 | 27100 | 27100 | 27050 | 133 |
| 592 | 20240705 | 103600 | 3169792250 | 27100 | 27100 | 27100 | 27050 | 153 |
| 593 | 20240705 | 103500 | 3165646950 | 27100 | 27050 | 27100 | 27050 | 308 |
| 594 | 20240705 | 103400 | 3157308500 | 27050 | 27000 | 27100 | 26950 | 1596 |
| 595 | 20240705 | 103300 | 3114196700 | 26950 | 26900 | 27000 | 26850 | 592 |
| 596 | 20240705 | 103200 | 3098262700 | 26900 | 27050 | 27050 | 26900 | 784 |
| 597 | 20240705 | 103100 | 3077132350 | 27050 | 27000 | 27050 | 26950 | 2005 |
| 598 | 20240705 | 103000 | 3023027900 | 27100 | 27150 | 27150 | 27050 | 404 |
| 599 | 20240705 | 102900 | 3012093500 | 27100 | 27100 | 27150 | 27100 | 419 |
| 600 | 20240705 | 102800 | 3000736500 | 27100 | 27150 | 27150 | 27100 | 471 |
| 601 | 20240705 | 102700 | 2987967850 | 27150 | 27150 | 27150 | 27100 | 591 |
| 602 | 20240705 | 102600 | 2971922750 | 27100 | 27100 | 27150 | 27050 | 557 |
| 603 | 20240705 | 102500 | 2956819500 | 27100 | 27050 | 27100 | 27000 | 514 |
| 604 | 20240705 | 102400 | 2942926400 | 27050 | 27000 | 27050 | 26950 | 626 |
| 605 | 20240705 | 102300 | 2926021150 | 27000 | 27100 | 27100 | 27000 | 1323 |
| 606 | 20240705 | 102200 | 2890242300 | 27100 | 27150 | 27250 | 27100 | 1029 |
| 607 | 20240705 | 102100 | 2862306800 | 27200 | 27200 | 27400 | 27200 | 10354 |
| 608 | 20240705 | 102000 | 2579746900 | 27200 | 27150 | 27200 | 27150 | 1054 |
| 609 | 20240705 | 101900 | 2551112550 | 27150 | 27100 | 27150 | 27100 | 2187 |
| 610 | 20240705 | 101800 | 2491768200 | 27100 | 26900 | 27100 | 26900 | 3617 |
| 611 | 20240705 | 101700 | 2394023050 | 26950 | 26950 | 26950 | 26900 | 1999 |
| 612 | 20240705 | 101600 | 2340161500 | 26950 | 27000 | 27000 | 26950 | 377 |
| 613 | 20240705 | 101500 | 2329989100 | 27000 | 27000 | 27000 | 26950 | 490 |
| 614 | 20240705 | 101400 | 2316776700 | 27050 | 27000 | 27050 | 27000 | 1148 |
| 615 | 20240705 | 101300 | 2285773050 | 27050 | 26950 | 27050 | 26950 | 1915 |
| 616 | 20240705 | 101200 | 2234068700 | 26950 | 27000 | 27000 | 26950 | 262 |
| 617 | 20240705 | 101100 | 2227003200 | 27000 | 26950 | 27000 | 26900 | 1389 |
| 618 | 20240705 | 101000 | 2189603500 | 26950 | 26950 | 26950 | 26900 | 632 |
| 619 | 20240705 | 100900 | 2172573700 | 26900 | 26850 | 26950 | 26850 | 706 |
| 620 | 20240705 | 100800 | 2153583800 | 26850 | 26900 | 26950 | 26850 | 873 |
| 621 | 20240705 | 100700 | 2130101350 | 26900 | 26850 | 26950 | 26800 | 2845 |
| 622 | 20240705 | 100600 | 2053539500 | 26800 | 26800 | 26850 | 26800 | 598 |
| 623 | 20240705 | 100500 | 2037508700 | 26850 | 26750 | 26900 | 26750 | 4023 |
| 624 | 20240705 | 100400 | 1929711200 | 26750 | 26700 | 26750 | 26700 | 1181 |
| 625 | 20240705 | 100300 | 1898177000 | 26700 | 26700 | 26750 | 26700 | 1336 |
| 626 | 20240705 | 100200 | 1862504450 | 26700 | 26600 | 26700 | 26600 | 1010 |
| 627 | 20240705 | 100100 | 1835604700 | 26600 | 26550 | 26650 | 26550 | 76 |
| 628 | 20240705 | 100000 | 1833581050 | 26600 | 26600 | 26600 | 26500 | 739 |
| 629 | 20240705 | 095900 | 1813941150 | 26600 | 26650 | 26650 | 26600 | 71 |
| 630 | 20240705 | 095800 | 1812052000 | 26600 | 26500 | 26600 | 26450 | 1169 |
| 631 | 20240705 | 095700 | 1781031950 | 26500 | 26550 | 26600 | 26500 | 1858 |
| 632 | 20240705 | 095600 | 1731770650 | 26550 | 26600 | 26650 | 26550 | 528 |
| 633 | 20240705 | 095500 | 1717727750 | 26650 | 26600 | 26650 | 26600 | 192 |
| 634 | 20240705 | 095400 | 1712620300 | 26600 | 26550 | 26600 | 26500 | 276 |
| 635 | 20240705 | 095300 | 1705294150 | 26550 | 26550 | 26650 | 26550 | 803 |
| 636 | 20240705 | 095200 | 1683939350 | 26550 | 26550 | 26600 | 26550 | 265 |
| 637 | 20240705 | 095100 | 1676898400 | 26550 | 26600 | 26650 | 26550 | 638 |
| 638 | 20240705 | 095000 | 1659926750 | 26600 | 26450 | 26600 | 26450 | 1740 |
| 639 | 20240705 | 094900 | 1613725250 | 26450 | 26450 | 26550 | 26450 | 352 |
| 640 | 20240705 | 094800 | 1604408300 | 26400 | 26300 | 26400 | 26300 | 417 |
| 641 | 20240705 | 094700 | 1593423400 | 26300 | 26350 | 26350 | 26200 | 878 |
| 642 | 20240705 | 094600 | 1570395250 | 26400 | 26200 | 26400 | 26200 | 481 |
| 643 | 20240705 | 094500 | 1557774800 | 26200 | 26150 | 26200 | 26150 | 636 |
| 644 | 20240705 | 094400 | 1541132750 | 26100 | 26200 | 26200 | 26100 | 2223 |
| 645 | 20240705 | 094300 | 1483044550 | 26250 | 26200 | 26250 | 26150 | 589 |
| 646 | 20240705 | 094200 | 1467610100 | 26250 | 26250 | 26250 | 26250 | 768 |
| 647 | 20240705 | 094100 | 1447450100 | 26300 | 26250 | 26300 | 26200 | 2138 |
| 648 | 20240705 | 094000 | 1391381350 | 26250 | 26300 | 26400 | 26250 | 353 |
| 649 | 20240705 | 093900 | 1382098100 | 26250 | 26300 | 26300 | 26250 | 43 |
| 650 | 20240705 | 093800 | 1380967800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 651 | 20240705 | 093700 | 1380967800 | 26300 | 26250 | 26300 | 26250 | 885 |
| 652 | 20240705 | 093600 | 1357727750 | 26300 | 26400 | 26400 | 26300 | 458 |
| 653 | 20240705 | 093500 | 1345681500 | 26400 | 26500 | 26500 | 26400 | 1156 |
| 654 | 20240705 | 093400 | 1315137950 | 26500 | 26550 | 26550 | 26500 | 626 |
| 655 | 20240705 | 093300 | 1298543900 | 26550 | 26500 | 26550 | 26500 | 889 |
| 656 | 20240705 | 093200 | 1274962300 | 26500 | 26500 | 26550 | 26450 | 802 |
| 657 | 20240705 | 093100 | 1253715950 | 26550 | 26800 | 26800 | 26500 | 2392 |
| 658 | 20240705 | 093000 | 1190048250 | 26800 | 26750 | 26900 | 26750 | 8665 |
| 659 | 20240705 | 092900 | 957640550 | 26750 | 26700 | 26750 | 26700 | 1364 |
| 660 | 20240705 | 092800 | 921178350 | 26700 | 26700 | 26700 | 26700 | 876 |
| 661 | 20240705 | 092700 | 897789150 | 26650 | 26650 | 26700 | 26650 | 1743 |
| 662 | 20240705 | 092600 | 851335400 | 26650 | 26650 | 26650 | 26600 | 1535 |
| 663 | 20240705 | 092500 | 810455300 | 26600 | 26550 | 26650 | 26500 | 2044 |
| 664 | 20240705 | 092400 | 756056400 | 26550 | 26550 | 26600 | 26500 | 872 |
| 665 | 20240705 | 092300 | 732915750 | 26550 | 26400 | 26550 | 26400 | 373 |
| 666 | 20240705 | 092200 | 723052900 | 26450 | 26450 | 26650 | 26400 | 4331 |
| 667 | 20240705 | 092100 | 608197300 | 26450 | 26200 | 26450 | 26200 | 877 |
| 668 | 20240705 | 092000 | 585143900 | 26200 | 26100 | 26250 | 26100 | 730 |
| 669 | 20240705 | 091900 | 566039850 | 26250 | 26150 | 26250 | 26150 | 1379 |
| 670 | 20240705 | 091800 | 529921350 | 26200 | 26050 | 26200 | 26050 | 116 |
| 671 | 20240705 | 091700 | 526897150 | 26000 | 26050 | 26050 | 25950 | 546 |
| 672 | 20240705 | 091600 | 512696300 | 26050 | 26000 | 26100 | 26000 | 1606 |
| 673 | 20240705 | 091500 | 470878900 | 25950 | 25900 | 25950 | 25900 | 791 |
| 674 | 20240705 | 091400 | 450387550 | 25900 | 25850 | 25900 | 25850 | 189 |
| 675 | 20240705 | 091300 | 445498000 | 25850 | 25800 | 25850 | 25800 | 307 |
| 676 | 20240705 | 091200 | 437567350 | 25800 | 25750 | 25800 | 25750 | 203 |
| 677 | 20240705 | 091100 | 432330100 | 25700 | 25700 | 25750 | 25700 | 1206 |
| 678 | 20240705 | 091000 | 401314100 | 25700 | 25650 | 25700 | 25650 | 159 |
| 679 | 20240705 | 090900 | 397234650 | 25650 | 25700 | 25700 | 25650 | 337 |
| 680 | 20240705 | 090800 | 388576900 | 25700 | 25750 | 25750 | 25700 | 202 |
| 681 | 20240705 | 090700 | 383379850 | 25750 | 25700 | 25750 | 25700 | 227 |
| 682 | 20240705 | 090600 | 377545200 | 25550 | 25550 | 25600 | 25500 | 387 |
| 683 | 20240705 | 090500 | 367651800 | 25600 | 25600 | 25600 | 25500 | 885 |
| 684 | 20240705 | 090400 | 345030400 | 25500 | 25700 | 25700 | 25500 | 3505 |
| 685 | 20240705 | 090300 | 255374750 | 25700 | 25850 | 25850 | 25650 | 4577 |
| 686 | 20240705 | 090200 | 137547050 | 25900 | 26000 | 26050 | 25900 | 1175 |
| 687 | 20240705 | 090100 | 107095850 | 25900 | 26100 | 26100 | 25900 | 1038 |
| 688 | 20240705 | 090000 | 80110250 | 26100 | 26200 | 26250 | 26100 | 2962 |