33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 201400 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 7903 |
| 3 | 20240219 | 201300 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20240219 | 201200 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20240219 | 201100 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20240219 | 201000 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20240219 | 200900 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20240219 | 200800 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20240219 | 200700 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20240219 | 200600 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20240219 | 200500 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20240219 | 200400 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20240219 | 200300 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20240219 | 200200 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20240219 | 200100 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20240219 | 200000 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20240219 | 195900 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20240219 | 195800 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20240219 | 195700 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20240219 | 195600 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20240219 | 195500 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20240219 | 195400 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20240219 | 195300 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20240219 | 195200 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20240219 | 195100 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20240219 | 195000 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20240219 | 194900 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20240219 | 194800 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20240219 | 194700 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20240219 | 194600 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20240219 | 194500 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20240219 | 194400 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 7903 |
| 33 | 20240219 | 194300 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20240219 | 194200 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20240219 | 194100 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20240219 | 194000 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20240219 | 193900 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20240219 | 193800 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20240219 | 193700 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20240219 | 193600 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20240219 | 193500 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20240219 | 193400 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20240219 | 193300 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20240219 | 193200 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20240219 | 193100 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20240219 | 193000 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20240219 | 192900 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20240219 | 192800 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20240219 | 192700 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20240219 | 192600 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20240219 | 192500 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20240219 | 192400 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20240219 | 192300 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20240219 | 192200 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20240219 | 192100 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20240219 | 192000 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20240219 | 191900 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20240219 | 191800 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20240219 | 191700 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20240219 | 191600 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20240219 | 191500 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20240219 | 191400 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 7903 |
| 63 | 20240219 | 191300 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20240219 | 191200 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20240219 | 191100 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20240219 | 191000 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20240219 | 190900 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20240219 | 190800 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20240219 | 190700 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20240219 | 190600 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20240219 | 190500 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20240219 | 190400 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20240219 | 190300 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20240219 | 190200 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20240219 | 190100 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20240219 | 190000 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20240219 | 185900 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20240219 | 185800 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20240219 | 185700 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20240219 | 185600 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20240219 | 185500 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20240219 | 185400 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20240219 | 185300 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20240219 | 185200 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20240219 | 185100 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20240219 | 185000 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20240219 | 184900 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20240219 | 184800 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20240219 | 184700 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20240219 | 184600 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20240219 | 184500 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20240219 | 184400 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 7903 |
| 93 | 20240219 | 184300 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20240219 | 184200 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20240219 | 184100 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20240219 | 184000 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20240219 | 183900 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20240219 | 183800 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20240219 | 183700 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20240219 | 183600 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20240219 | 183500 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20240219 | 183400 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20240219 | 183300 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20240219 | 183200 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20240219 | 183100 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20240219 | 183000 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20240219 | 182900 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20240219 | 182800 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20240219 | 182700 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20240219 | 182600 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20240219 | 182500 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20240219 | 182400 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20240219 | 182300 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20240219 | 182200 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20240219 | 182100 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20240219 | 182000 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20240219 | 181900 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20240219 | 181800 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20240219 | 181700 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20240219 | 181600 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20240219 | 181500 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20240219 | 181400 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 7903 |
| 123 | 20240219 | 181300 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20240219 | 181200 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20240219 | 181100 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20240219 | 181000 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20240219 | 180900 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20240219 | 180800 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20240219 | 180700 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20240219 | 180600 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20240219 | 180500 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20240219 | 180400 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20240219 | 180300 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20240219 | 180200 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20240219 | 180100 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20240219 | 180000 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20240219 | 175900 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20240219 | 175800 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20240219 | 175700 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20240219 | 175600 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20240219 | 175500 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20240219 | 175400 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20240219 | 175300 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20240219 | 175200 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20240219 | 175100 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20240219 | 175000 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20240219 | 174900 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20240219 | 174800 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20240219 | 174700 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20240219 | 174600 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20240219 | 174500 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20240219 | 174400 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 7903 |
| 153 | 20240219 | 174300 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20240219 | 174200 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20240219 | 174100 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20240219 | 174000 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20240219 | 173900 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20240219 | 173800 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20240219 | 173700 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20240219 | 173600 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20240219 | 173500 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20240219 | 173400 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20240219 | 173300 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20240219 | 173200 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20240219 | 173100 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20240219 | 173000 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20240219 | 172900 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20240219 | 172800 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20240219 | 172700 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20240219 | 172600 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20240219 | 172500 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20240219 | 172400 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20240219 | 172300 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20240219 | 172200 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20240219 | 172100 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20240219 | 172000 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20240219 | 171900 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20240219 | 171800 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20240219 | 171700 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20240219 | 171600 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20240219 | 171500 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20240219 | 171400 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 7903 |
| 183 | 20240219 | 171300 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20240219 | 171200 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20240219 | 171100 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20240219 | 171000 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20240219 | 170900 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20240219 | 170800 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20240219 | 170700 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20240219 | 170600 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20240219 | 170500 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20240219 | 170400 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20240219 | 170300 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20240219 | 170200 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20240219 | 170100 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20240219 | 170000 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20240219 | 165900 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20240219 | 165800 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20240219 | 165700 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20240219 | 165600 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20240219 | 165500 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20240219 | 165400 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20240219 | 165300 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20240219 | 165200 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20240219 | 165100 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20240219 | 165000 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20240219 | 164900 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20240219 | 164800 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20240219 | 164700 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20240219 | 164600 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20240219 | 164500 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20240219 | 164400 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 7903 |
| 213 | 20240219 | 164300 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20240219 | 164200 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20240219 | 164100 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20240219 | 164000 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20240219 | 163900 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20240219 | 163800 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20240219 | 163700 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20240219 | 163600 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20240219 | 163500 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20240219 | 163400 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 223 | 20240219 | 163300 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20240219 | 163200 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20240219 | 163100 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20240219 | 163000 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20240219 | 162900 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20240219 | 162800 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20240219 | 162700 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20240219 | 162600 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20240219 | 162500 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20240219 | 162400 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20240219 | 162300 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 234 | 20240219 | 162200 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 235 | 20240219 | 162100 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 236 | 20240219 | 162000 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 237 | 20240219 | 161900 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 238 | 20240219 | 161800 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 239 | 20240219 | 161700 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 240 | 20240219 | 161600 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 241 | 20240219 | 161500 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 242 | 20240219 | 161400 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 7903 |
| 243 | 20240219 | 161300 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 244 | 20240219 | 161200 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 245 | 20240219 | 161100 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 246 | 20240219 | 161000 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 247 | 20240219 | 160900 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 248 | 20240219 | 160800 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 249 | 20240219 | 160700 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 250 | 20240219 | 160600 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 251 | 20240219 | 160500 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 252 | 20240219 | 160400 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 253 | 20240219 | 160300 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 254 | 20240219 | 160200 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 255 | 20240219 | 160100 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 256 | 20240219 | 160000 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 257 | 20240219 | 155900 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 258 | 20240219 | 155800 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 259 | 20240219 | 155700 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 260 | 20240219 | 155600 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 261 | 20240219 | 155500 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 262 | 20240219 | 155400 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 263 | 20240219 | 155300 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 264 | 20240219 | 155200 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 265 | 20240219 | 155100 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 266 | 20240219 | 155000 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 267 | 20240219 | 154900 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 268 | 20240219 | 154800 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 269 | 20240219 | 154700 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 270 | 20240219 | 154600 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 271 | 20240219 | 154500 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 272 | 20240219 | 154400 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 7903 |
| 273 | 20240219 | 154300 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 274 | 20240219 | 154200 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 275 | 20240219 | 154100 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 276 | 20240219 | 154000 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 277 | 20240219 | 153900 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 278 | 20240219 | 153800 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 279 | 20240219 | 153700 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 280 | 20240219 | 153600 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 281 | 20240219 | 153500 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 282 | 20240219 | 153400 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 283 | 20240219 | 153300 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 284 | 20240219 | 153200 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 285 | 20240219 | 153100 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 0 |
| 286 | 20240219 | 153000 | 2285040825 | 3720 | 3720 | 3720 | 3720 | 7903 |
| 287 | 20240219 | 152900 | 2255641665 | 3720 | 3720 | 3720 | 3720 | 0 |
| 288 | 20240219 | 152800 | 2255641665 | 3720 | 3720 | 3720 | 3720 | 0 |
| 289 | 20240219 | 152700 | 2255641665 | 3720 | 3720 | 3720 | 3720 | 0 |
| 290 | 20240219 | 152600 | 2255641665 | 3720 | 3720 | 3720 | 3720 | 0 |
| 291 | 20240219 | 152500 | 2255641665 | 3720 | 3720 | 3720 | 3720 | 0 |
| 292 | 20240219 | 152400 | 2255641665 | 3720 | 3720 | 3720 | 3720 | 0 |
| 293 | 20240219 | 152300 | 2255641665 | 3720 | 3720 | 3720 | 3720 | 0 |
| 294 | 20240219 | 152200 | 2255641665 | 3720 | 3720 | 3720 | 3720 | 0 |
| 295 | 20240219 | 152100 | 2255641665 | 3720 | 3720 | 3720 | 3720 | 0 |
| 296 | 20240219 | 152000 | 2255641665 | 3720 | 3720 | 3720 | 3720 | 0 |
| 297 | 20240219 | 151900 | 2255641665 | 3720 | 3720 | 3720 | 3710 | 8870 |
| 298 | 20240219 | 151800 | 2222676875 | 3725 | 3725 | 3730 | 3725 | 1143 |
| 299 | 20240219 | 151700 | 2218417490 | 3730 | 3725 | 3730 | 3725 | 1124 |
| 300 | 20240219 | 151600 | 2214228165 | 3730 | 3730 | 3730 | 3725 | 448 |
| 301 | 20240219 | 151500 | 2212557175 | 3725 | 3725 | 3730 | 3725 | 123 |
| 302 | 20240219 | 151400 | 2212098990 | 3730 | 3730 | 3730 | 3730 | 998 |
| 303 | 20240219 | 151300 | 2208376450 | 3730 | 3735 | 3735 | 3730 | 543 |
| 304 | 20240219 | 151200 | 2206350410 | 3730 | 3735 | 3735 | 3730 | 765 |
| 305 | 20240219 | 151100 | 2203496905 | 3735 | 3730 | 3735 | 3730 | 655 |
| 306 | 20240219 | 151000 | 2201050485 | 3735 | 3730 | 3735 | 3730 | 651 |
| 307 | 20240219 | 150900 | 2198619195 | 3730 | 3725 | 3730 | 3725 | 1409 |
| 308 | 20240219 | 150800 | 2193370610 | 3720 | 3720 | 3725 | 3720 | 252 |
| 309 | 20240219 | 150700 | 2192432485 | 3725 | 3720 | 3725 | 3720 | 68 |
| 310 | 20240219 | 150600 | 2192179430 | 3720 | 3725 | 3725 | 3720 | 1128 |
| 311 | 20240219 | 150500 | 2187979030 | 3725 | 3730 | 3730 | 3725 | 155 |
| 312 | 20240219 | 150400 | 2187400890 | 3725 | 3725 | 3725 | 3725 | 0 |
| 313 | 20240219 | 150300 | 2187400890 | 3725 | 3730 | 3730 | 3725 | 8290 |
| 314 | 20240219 | 150200 | 2156520150 | 3730 | 3735 | 3735 | 3730 | 1595 |
| 315 | 20240219 | 150100 | 2150568825 | 3735 | 3730 | 3735 | 3730 | 1031 |
| 316 | 20240219 | 150000 | 2146718045 | 3730 | 3730 | 3735 | 3730 | 435 |
| 317 | 20240219 | 145900 | 2145093775 | 3735 | 3735 | 3735 | 3730 | 1591 |
| 318 | 20240219 | 145800 | 2139151415 | 3735 | 3730 | 3735 | 3730 | 414 |
| 319 | 20240219 | 145700 | 2137605645 | 3735 | 3730 | 3735 | 3730 | 439 |
| 320 | 20240219 | 145600 | 2135967475 | 3735 | 3735 | 3735 | 3730 | 1007 |
| 321 | 20240219 | 145500 | 2132209095 | 3730 | 3730 | 3735 | 3730 | 110 |
| 322 | 20240219 | 145400 | 2131798790 | 3730 | 3730 | 3730 | 3730 | 0 |
| 323 | 20240219 | 145300 | 2131798790 | 3730 | 3730 | 3730 | 3730 | 29 |
| 324 | 20240219 | 145200 | 2131690620 | 3735 | 3740 | 3740 | 3735 | 131 |
| 325 | 20240219 | 145100 | 2131201110 | 3730 | 3735 | 3735 | 3730 | 8298 |
| 326 | 20240219 | 145000 | 2100237240 | 3735 | 3735 | 3740 | 3735 | 1809 |
| 327 | 20240219 | 144900 | 2093480575 | 3735 | 3735 | 3735 | 3735 | 3498 |
| 328 | 20240219 | 144800 | 2080415545 | 3730 | 3730 | 3735 | 3730 | 1385 |
| 329 | 20240219 | 144700 | 2075249390 | 3735 | 3725 | 3735 | 3725 | 613 |
| 330 | 20240219 | 144600 | 2072962895 | 3730 | 3725 | 3730 | 3725 | 1950 |
| 331 | 20240219 | 144500 | 2065689645 | 3730 | 3730 | 3730 | 3730 | 50 |
| 332 | 20240219 | 144400 | 2065503145 | 3730 | 3725 | 3730 | 3725 | 143 |
| 333 | 20240219 | 144300 | 2064969915 | 3730 | 3725 | 3730 | 3725 | 874 |
| 334 | 20240219 | 144200 | 2061714260 | 3720 | 3720 | 3720 | 3720 | 11 |
| 335 | 20240219 | 144100 | 2061673340 | 3720 | 3720 | 3720 | 3720 | 1405 |
| 336 | 20240219 | 144000 | 2056446740 | 3725 | 3725 | 3725 | 3725 | 10 |
| 337 | 20240219 | 143900 | 2056409490 | 3725 | 3725 | 3725 | 3725 | 42 |
| 338 | 20240219 | 143800 | 2056253040 | 3725 | 3720 | 3725 | 3720 | 331 |
| 339 | 20240219 | 143700 | 2055020070 | 3725 | 3725 | 3725 | 3725 | 84 |
| 340 | 20240219 | 143600 | 2054707170 | 3720 | 3720 | 3720 | 3720 | 13 |
| 341 | 20240219 | 143500 | 2054658810 | 3720 | 3720 | 3720 | 3720 | 310 |
| 342 | 20240219 | 143400 | 2053505610 | 3720 | 3720 | 3720 | 3720 | 115 |
| 343 | 20240219 | 143300 | 2053077810 | 3720 | 3725 | 3725 | 3720 | 1001 |
| 344 | 20240219 | 143200 | 2049349090 | 3720 | 3720 | 3720 | 3720 | 600 |
| 345 | 20240219 | 143100 | 2047117090 | 3720 | 3730 | 3730 | 3720 | 107 |
| 346 | 20240219 | 143000 | 2046718695 | 3730 | 3730 | 3730 | 3730 | 715 |
| 347 | 20240219 | 142900 | 2044051745 | 3730 | 3730 | 3730 | 3730 | 54 |
| 348 | 20240219 | 142800 | 2043850325 | 3730 | 3720 | 3730 | 3720 | 1890 |
| 349 | 20240219 | 142700 | 2036806765 | 3730 | 3720 | 3730 | 3720 | 40 |
| 350 | 20240219 | 142600 | 2036657865 | 3720 | 3720 | 3720 | 3720 | 301 |
| 351 | 20240219 | 142500 | 2035538145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 352 | 20240219 | 142400 | 2035538145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 353 | 20240219 | 142300 | 2035538145 | 3730 | 3720 | 3730 | 3720 | 5908 |
| 354 | 20240219 | 142200 | 2013528265 | 3720 | 3720 | 3720 | 3720 | 2000 |
| 355 | 20240219 | 142100 | 2006088265 | 3725 | 3720 | 3725 | 3720 | 147 |
| 356 | 20240219 | 142000 | 2005541420 | 3720 | 3720 | 3720 | 3720 | 55 |
| 357 | 20240219 | 141900 | 2005336820 | 3720 | 3720 | 3720 | 3720 | 0 |
| 358 | 20240219 | 141800 | 2005336820 | 3720 | 3720 | 3720 | 3720 | 72 |
| 359 | 20240219 | 141700 | 2005068980 | 3720 | 3725 | 3725 | 3720 | 2 |
| 360 | 20240219 | 141600 | 2005061535 | 3720 | 3720 | 3720 | 3720 | 250 |
| 361 | 20240219 | 141500 | 2004131535 | 3725 | 3720 | 3725 | 3715 | 1674 |
| 362 | 20240219 | 141400 | 1997905865 | 3715 | 3715 | 3715 | 3715 | 0 |
| 363 | 20240219 | 141300 | 1997905865 | 3715 | 3715 | 3715 | 3715 | 300 |
| 364 | 20240219 | 141200 | 1996791365 | 3720 | 3720 | 3720 | 3720 | 11 |
| 365 | 20240219 | 141100 | 1996750445 | 3715 | 3720 | 3720 | 3715 | 606 |
| 366 | 20240219 | 141000 | 1994498625 | 3720 | 3720 | 3720 | 3720 | 901 |
| 367 | 20240219 | 140900 | 1991146905 | 3715 | 3720 | 3720 | 3715 | 249 |
| 368 | 20240219 | 140800 | 1990220630 | 3720 | 3715 | 3720 | 3715 | 299 |
| 369 | 20240219 | 140700 | 1989108390 | 3720 | 3720 | 3720 | 3715 | 259 |
| 370 | 20240219 | 140600 | 1988145860 | 3720 | 3720 | 3720 | 3720 | 220 |
| 371 | 20240219 | 140500 | 1987327460 | 3715 | 3715 | 3715 | 3715 | 32 |
| 372 | 20240219 | 140400 | 1987208580 | 3725 | 3720 | 3725 | 3720 | 328 |
| 373 | 20240219 | 140300 | 1985987780 | 3725 | 3725 | 3725 | 3725 | 1 |
| 374 | 20240219 | 140200 | 1985984055 | 3725 | 3725 | 3725 | 3715 | 511 |
| 375 | 20240219 | 140100 | 1984085580 | 3715 | 3720 | 3720 | 3715 | 2629 |
| 376 | 20240219 | 140000 | 1974317270 | 3720 | 3720 | 3720 | 3720 | 523 |
| 377 | 20240219 | 135900 | 1972371710 | 3720 | 3720 | 3720 | 3715 | 2613 |
| 378 | 20240219 | 135800 | 1962651390 | 3715 | 3720 | 3720 | 3715 | 436 |
| 379 | 20240219 | 135700 | 1961030950 | 3720 | 3715 | 3720 | 3715 | 219 |
| 380 | 20240219 | 135600 | 1960217210 | 3715 | 3715 | 3715 | 3715 | 21 |
| 381 | 20240219 | 135500 | 1960139195 | 3720 | 3720 | 3720 | 3720 | 624 |
| 382 | 20240219 | 135400 | 1957817915 | 3720 | 3720 | 3720 | 3720 | 0 |
| 383 | 20240219 | 135300 | 1957817915 | 3720 | 3715 | 3720 | 3715 | 6815 |
| 384 | 20240219 | 135200 | 1932477615 | 3715 | 3715 | 3715 | 3715 | 0 |
| 385 | 20240219 | 135100 | 1932477615 | 3715 | 3715 | 3715 | 3715 | 200 |
| 386 | 20240219 | 135000 | 1931734615 | 3715 | 3715 | 3715 | 3715 | 800 |
| 387 | 20240219 | 134900 | 1928762615 | 3715 | 3715 | 3715 | 3715 | 763 |
| 388 | 20240219 | 134800 | 1925928070 | 3715 | 3715 | 3715 | 3715 | 0 |
| 389 | 20240219 | 134700 | 1925928070 | 3715 | 3720 | 3720 | 3715 | 103 |
| 390 | 20240219 | 134600 | 1925545410 | 3720 | 3720 | 3720 | 3715 | 38 |
| 391 | 20240219 | 134500 | 1925404070 | 3720 | 3720 | 3720 | 3720 | 10 |
| 392 | 20240219 | 134400 | 1925366870 | 3720 | 3720 | 3720 | 3720 | 136 |
| 393 | 20240219 | 134300 | 1924860950 | 3715 | 3715 | 3715 | 3715 | 9 |
| 394 | 20240219 | 134200 | 1924827515 | 3715 | 3715 | 3715 | 3715 | 361 |
| 395 | 20240219 | 134100 | 1923486400 | 3715 | 3715 | 3715 | 3715 | 820 |
| 396 | 20240219 | 134000 | 1920440100 | 3715 | 3715 | 3715 | 3715 | 0 |
| 397 | 20240219 | 133900 | 1920440100 | 3715 | 3715 | 3715 | 3715 | 0 |
| 398 | 20240219 | 133800 | 1920440100 | 3715 | 3715 | 3715 | 3715 | 0 |
| 399 | 20240219 | 133700 | 1920440100 | 3715 | 3710 | 3715 | 3710 | 60 |
| 400 | 20240219 | 133600 | 1920217450 | 3715 | 3710 | 3715 | 3710 | 5 |
| 401 | 20240219 | 133500 | 1920198895 | 3710 | 3710 | 3710 | 3710 | 2 |
| 402 | 20240219 | 133400 | 1920191475 | 3710 | 3710 | 3710 | 3710 | 1 |
| 403 | 20240219 | 133300 | 1920187765 | 3715 | 3715 | 3715 | 3715 | 4 |
| 404 | 20240219 | 133200 | 1920172905 | 3715 | 3715 | 3715 | 3715 | 1000 |
| 405 | 20240219 | 133100 | 1916457905 | 3715 | 3715 | 3715 | 3715 | 889 |
| 406 | 20240219 | 133000 | 1913155270 | 3715 | 3715 | 3715 | 3715 | 122 |
| 407 | 20240219 | 132900 | 1912702040 | 3715 | 3715 | 3715 | 3715 | 90 |
| 408 | 20240219 | 132800 | 1912367690 | 3715 | 3715 | 3715 | 3715 | 3 |
| 409 | 20240219 | 132700 | 1912356545 | 3715 | 3715 | 3715 | 3710 | 3086 |
| 410 | 20240219 | 132600 | 1900892065 | 3715 | 3715 | 3715 | 3710 | 327 |
| 411 | 20240219 | 132500 | 1899678605 | 3715 | 3715 | 3715 | 3715 | 91 |
| 412 | 20240219 | 132400 | 1899340540 | 3715 | 3715 | 3715 | 3715 | 100 |
| 413 | 20240219 | 132300 | 1898969040 | 3710 | 3710 | 3710 | 3710 | 0 |
| 414 | 20240219 | 132200 | 1898969040 | 3710 | 3710 | 3710 | 3710 | 16 |
| 415 | 20240219 | 132100 | 1898909680 | 3710 | 3710 | 3710 | 3710 | 0 |
| 416 | 20240219 | 132000 | 1898909680 | 3710 | 3710 | 3710 | 3710 | 150 |
| 417 | 20240219 | 131900 | 1898353180 | 3715 | 3715 | 3715 | 3715 | 63 |
| 418 | 20240219 | 131800 | 1898119135 | 3710 | 3710 | 3710 | 3710 | 1 |
| 419 | 20240219 | 131700 | 1898115425 | 3710 | 3710 | 3710 | 3710 | 837 |
| 420 | 20240219 | 131600 | 1895010155 | 3710 | 3710 | 3710 | 3710 | 3 |
| 421 | 20240219 | 131500 | 1894999025 | 3715 | 3715 | 3715 | 3715 | 0 |
| 422 | 20240219 | 131400 | 1894999025 | 3715 | 3715 | 3715 | 3715 | 0 |
| 423 | 20240219 | 131300 | 1894999025 | 3715 | 3715 | 3715 | 3715 | 25 |
| 424 | 20240219 | 131200 | 1894906150 | 3710 | 3715 | 3715 | 3710 | 53 |
| 425 | 20240219 | 131100 | 1894709505 | 3705 | 3715 | 3715 | 3705 | 59 |
| 426 | 20240219 | 131000 | 1894490370 | 3710 | 3710 | 3710 | 3710 | 1846 |
| 427 | 20240219 | 130900 | 1887641710 | 3710 | 3710 | 3710 | 3705 | 623 |
| 428 | 20240219 | 130800 | 1885330445 | 3710 | 3710 | 3710 | 3705 | 523 |
| 429 | 20240219 | 130700 | 1883390655 | 3710 | 3710 | 3710 | 3710 | 843 |
| 430 | 20240219 | 130600 | 1880263125 | 3710 | 3710 | 3710 | 3710 | 0 |
| 431 | 20240219 | 130500 | 1880263125 | 3710 | 3710 | 3710 | 3705 | 4447 |
| 432 | 20240219 | 130400 | 1863784985 | 3710 | 3710 | 3710 | 3710 | 450 |
| 433 | 20240219 | 130300 | 1862115485 | 3710 | 3710 | 3710 | 3710 | 63 |
| 434 | 20240219 | 130200 | 1861881755 | 3715 | 3715 | 3715 | 3715 | 5 |
| 435 | 20240219 | 130100 | 1861863180 | 3715 | 3715 | 3715 | 3715 | 501 |
| 436 | 20240219 | 130000 | 1860001965 | 3710 | 3710 | 3710 | 3710 | 0 |
| 437 | 20240219 | 125900 | 1860001965 | 3710 | 3710 | 3710 | 3705 | 2527 |
| 438 | 20240219 | 125800 | 1850632795 | 3710 | 3710 | 3710 | 3710 | 100 |
| 439 | 20240219 | 125700 | 1850261795 | 3710 | 3710 | 3710 | 3710 | 1291 |
| 440 | 20240219 | 125600 | 1845472185 | 3710 | 3710 | 3710 | 3710 | 0 |
| 441 | 20240219 | 125500 | 1845472185 | 3710 | 3715 | 3715 | 3710 | 281 |
| 442 | 20240219 | 125400 | 1844428970 | 3710 | 3710 | 3710 | 3710 | 1105 |
| 443 | 20240219 | 125300 | 1840329420 | 3710 | 3710 | 3710 | 3710 | 1300 |
| 444 | 20240219 | 125200 | 1835506420 | 3710 | 3715 | 3715 | 3710 | 52 |
| 445 | 20240219 | 125100 | 1835313495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 446 | 20240219 | 125000 | 1835313495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 447 | 20240219 | 124900 | 1835313495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 448 | 20240219 | 124800 | 1835313495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 449 | 20240219 | 124700 | 1835313495 | 3715 | 3710 | 3715 | 3705 | 1264 |
| 450 | 20240219 | 124600 | 1830625610 | 3710 | 3710 | 3710 | 3710 | 600 |
| 451 | 20240219 | 124500 | 1828399610 | 3710 | 3710 | 3710 | 3710 | 10 |
| 452 | 20240219 | 124400 | 1828362510 | 3715 | 3715 | 3715 | 3715 | 350 |
| 453 | 20240219 | 124300 | 1827062260 | 3710 | 3710 | 3710 | 3710 | 704 |
| 454 | 20240219 | 124200 | 1824450420 | 3710 | 3710 | 3715 | 3710 | 1662 |
| 455 | 20240219 | 124100 | 1818281755 | 3715 | 3715 | 3715 | 3715 | 17 |
| 456 | 20240219 | 124000 | 1818218600 | 3715 | 3715 | 3715 | 3715 | 10 |
| 457 | 20240219 | 123900 | 1818181450 | 3710 | 3715 | 3715 | 3710 | 160 |
| 458 | 20240219 | 123800 | 1817587800 | 3715 | 3715 | 3715 | 3715 | 0 |
| 459 | 20240219 | 123700 | 1817587800 | 3715 | 3715 | 3715 | 3715 | 431 |
| 460 | 20240219 | 123600 | 1815986635 | 3715 | 3715 | 3715 | 3710 | 169 |
| 461 | 20240219 | 123500 | 1815359075 | 3715 | 3715 | 3715 | 3715 | 134 |
| 462 | 20240219 | 123400 | 1814861265 | 3715 | 3715 | 3715 | 3715 | 0 |
| 463 | 20240219 | 123300 | 1814861265 | 3715 | 3715 | 3715 | 3715 | 3121 |
| 464 | 20240219 | 123200 | 1803266750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 465 | 20240219 | 123100 | 1803266750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 466 | 20240219 | 123000 | 1803266750 | 3710 | 3715 | 3715 | 3710 | 553 |
| 467 | 20240219 | 122900 | 1801214120 | 3715 | 3715 | 3715 | 3715 | 101 |
| 468 | 20240219 | 122800 | 1800838905 | 3715 | 3715 | 3715 | 3715 | 19 |
| 469 | 20240219 | 122700 | 1800768320 | 3715 | 3715 | 3715 | 3715 | 1 |
| 470 | 20240219 | 122600 | 1800764605 | 3710 | 3710 | 3710 | 3710 | 134 |
| 471 | 20240219 | 122500 | 1800267465 | 3710 | 3710 | 3710 | 3710 | 137 |
| 472 | 20240219 | 122400 | 1799759195 | 3715 | 3715 | 3715 | 3715 | 0 |
| 473 | 20240219 | 122300 | 1799759195 | 3715 | 3715 | 3715 | 3715 | 1 |
| 474 | 20240219 | 122200 | 1799755480 | 3715 | 3710 | 3715 | 3710 | 37 |
| 475 | 20240219 | 122100 | 1799618075 | 3710 | 3710 | 3710 | 3710 | 500 |
| 476 | 20240219 | 122000 | 1797763075 | 3710 | 3710 | 3710 | 3710 | 275 |
| 477 | 20240219 | 121900 | 1796742825 | 3715 | 3715 | 3715 | 3715 | 223 |
| 478 | 20240219 | 121800 | 1795914380 | 3715 | 3715 | 3715 | 3710 | 121 |
| 479 | 20240219 | 121700 | 1795464965 | 3715 | 3715 | 3715 | 3715 | 2764 |
| 480 | 20240219 | 121600 | 1785196705 | 3715 | 3715 | 3720 | 3715 | 10938 |
| 481 | 20240219 | 121500 | 1744562030 | 3715 | 3715 | 3715 | 3715 | 7146 |
| 482 | 20240219 | 121400 | 1718014640 | 3715 | 3715 | 3720 | 3715 | 149 |
| 483 | 20240219 | 121300 | 1717461100 | 3715 | 3715 | 3720 | 3715 | 205 |
| 484 | 20240219 | 121200 | 1716699295 | 3710 | 3710 | 3710 | 3710 | 0 |
| 485 | 20240219 | 121100 | 1716699295 | 3710 | 3720 | 3720 | 3710 | 1264 |
| 486 | 20240219 | 121000 | 1711998325 | 3720 | 3715 | 3720 | 3715 | 456 |
| 487 | 20240219 | 120900 | 1710302700 | 3720 | 3720 | 3720 | 3720 | 2 |
| 488 | 20240219 | 120800 | 1710295260 | 3720 | 3720 | 3720 | 3720 | 0 |
| 489 | 20240219 | 120700 | 1710295260 | 3720 | 3720 | 3720 | 3720 | 0 |
| 490 | 20240219 | 120600 | 1710295260 | 3720 | 3720 | 3720 | 3720 | 79 |
| 491 | 20240219 | 120500 | 1710001380 | 3720 | 3715 | 3720 | 3715 | 3515 |
| 492 | 20240219 | 120400 | 1696943105 | 3710 | 3710 | 3710 | 3710 | 25 |
| 493 | 20240219 | 120300 | 1696850355 | 3710 | 3715 | 3715 | 3710 | 582 |
| 494 | 20240219 | 120200 | 1694689625 | 3720 | 3720 | 3720 | 3720 | 20 |
| 495 | 20240219 | 120100 | 1694615225 | 3720 | 3710 | 3720 | 3710 | 501 |
| 496 | 20240219 | 120000 | 1692756505 | 3715 | 3715 | 3715 | 3715 | 978 |
| 497 | 20240219 | 115900 | 1689123235 | 3705 | 3705 | 3705 | 3705 | 9 |
| 498 | 20240219 | 115800 | 1689089890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 499 | 20240219 | 115700 | 1689089890 | 3715 | 3715 | 3715 | 3700 | 3775 |
| 500 | 20240219 | 115600 | 1675107510 | 3715 | 3715 | 3715 | 3715 | 500 |
| 501 | 20240219 | 115500 | 1673250010 | 3715 | 3705 | 3715 | 3705 | 362 |
| 502 | 20240219 | 115400 | 1671905200 | 3715 | 3715 | 3715 | 3715 | 1 |
| 503 | 20240219 | 115300 | 1671901485 | 3715 | 3705 | 3715 | 3705 | 1539 |
| 504 | 20240219 | 115200 | 1666189610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 505 | 20240219 | 115100 | 1666189610 | 3715 | 3715 | 3715 | 3715 | 12 |
| 506 | 20240219 | 115000 | 1666145030 | 3715 | 3715 | 3715 | 3705 | 6722 |
| 507 | 20240219 | 114900 | 1641239420 | 3715 | 3715 | 3715 | 3715 | 14 |
| 508 | 20240219 | 114800 | 1641187410 | 3705 | 3705 | 3705 | 3705 | 0 |
| 509 | 20240219 | 114700 | 1641187410 | 3705 | 3710 | 3710 | 3705 | 1451 |
| 510 | 20240219 | 114600 | 1635804455 | 3710 | 3710 | 3710 | 3710 | 2510 |
| 511 | 20240219 | 114500 | 1626492355 | 3710 | 3715 | 3715 | 3710 | 771 |
| 512 | 20240219 | 114400 | 1623631610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 513 | 20240219 | 114300 | 1623631610 | 3715 | 3715 | 3715 | 3715 | 34 |
| 514 | 20240219 | 114200 | 1623505300 | 3720 | 3720 | 3720 | 3720 | 20 |
| 515 | 20240219 | 114100 | 1623430900 | 3715 | 3720 | 3720 | 3715 | 30 |
| 516 | 20240219 | 114000 | 1623319345 | 3720 | 3720 | 3720 | 3710 | 1393 |
| 517 | 20240219 | 113900 | 1618151295 | 3710 | 3715 | 3715 | 3710 | 5935 |
| 518 | 20240219 | 113800 | 1596125450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 519 | 20240219 | 113700 | 1596125450 | 3715 | 3715 | 3715 | 3715 | 44 |
| 520 | 20240219 | 113600 | 1595961990 | 3720 | 3720 | 3720 | 3720 | 50 |
| 521 | 20240219 | 113500 | 1595775990 | 3720 | 3720 | 3720 | 3720 | 1 |
| 522 | 20240219 | 113400 | 1595772270 | 3715 | 3720 | 3720 | 3715 | 63 |
| 523 | 20240219 | 113300 | 1595538010 | 3720 | 3715 | 3720 | 3715 | 175 |
| 524 | 20240219 | 113200 | 1594887045 | 3715 | 3715 | 3715 | 3715 | 2 |
| 525 | 20240219 | 113100 | 1594879615 | 3715 | 3715 | 3715 | 3715 | 20 |
| 526 | 20240219 | 113000 | 1594805315 | 3715 | 3720 | 3720 | 3715 | 1200 |
| 527 | 20240219 | 112900 | 1590346315 | 3715 | 3715 | 3715 | 3715 | 1439 |
| 528 | 20240219 | 112800 | 1585000430 | 3720 | 3720 | 3720 | 3720 | 0 |
| 529 | 20240219 | 112700 | 1585000430 | 3720 | 3720 | 3720 | 3715 | 471 |
| 530 | 20240219 | 112600 | 1583250415 | 3715 | 3720 | 3720 | 3715 | 211 |
| 531 | 20240219 | 112500 | 1582466495 | 3720 | 3720 | 3720 | 3720 | 50 |
| 532 | 20240219 | 112400 | 1582280495 | 3715 | 3720 | 3720 | 3710 | 4452 |
| 533 | 20240219 | 112300 | 1565744195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 534 | 20240219 | 112200 | 1565744195 | 3720 | 3720 | 3720 | 3720 | 2835 |
| 535 | 20240219 | 112100 | 1555197995 | 3720 | 3725 | 3725 | 3720 | 198 |
| 536 | 20240219 | 112000 | 1554460745 | 3725 | 3730 | 3730 | 3725 | 499 |
| 537 | 20240219 | 111900 | 1552601470 | 3730 | 3730 | 3730 | 3730 | 2037 |
| 538 | 20240219 | 111800 | 1545003460 | 3730 | 3725 | 3730 | 3725 | 2564 |
| 539 | 20240219 | 111700 | 1535442240 | 3725 | 3730 | 3730 | 3725 | 59 |
| 540 | 20240219 | 111600 | 1535222420 | 3725 | 3725 | 3725 | 3725 | 58 |
| 541 | 20240219 | 111500 | 1535006370 | 3725 | 3725 | 3725 | 3725 | 0 |
| 542 | 20240219 | 111400 | 1535006370 | 3725 | 3725 | 3725 | 3725 | 35 |
| 543 | 20240219 | 111300 | 1534875995 | 3720 | 3720 | 3720 | 3720 | 41 |
| 544 | 20240219 | 111200 | 1534723475 | 3720 | 3725 | 3725 | 3720 | 42 |
| 545 | 20240219 | 111100 | 1534567035 | 3725 | 3725 | 3725 | 3725 | 14 |
| 546 | 20240219 | 111000 | 1534514885 | 3720 | 3730 | 3730 | 3720 | 2558 |
| 547 | 20240219 | 110900 | 1524975505 | 3725 | 3730 | 3730 | 3725 | 469 |
| 548 | 20240219 | 110800 | 1523227905 | 3730 | 3730 | 3730 | 3725 | 821 |
| 549 | 20240219 | 110700 | 1520165580 | 3730 | 3730 | 3730 | 3730 | 2229 |
| 550 | 20240219 | 110600 | 1511851410 | 3730 | 3725 | 3730 | 3725 | 491 |
| 551 | 20240219 | 110500 | 1510021480 | 3725 | 3730 | 3730 | 3725 | 1982 |
| 552 | 20240219 | 110400 | 1502628670 | 3725 | 3725 | 3725 | 3725 | 16 |
| 553 | 20240219 | 110300 | 1502569070 | 3725 | 3725 | 3725 | 3725 | 350 |
| 554 | 20240219 | 110200 | 1501265320 | 3725 | 3720 | 3725 | 3720 | 143 |
| 555 | 20240219 | 110100 | 1500732860 | 3725 | 3725 | 3725 | 3725 | 557 |
| 556 | 20240219 | 110000 | 1498658035 | 3720 | 3725 | 3725 | 3720 | 1242 |
| 557 | 20240219 | 105900 | 1494037535 | 3730 | 3725 | 3730 | 3725 | 744 |
| 558 | 20240219 | 105800 | 1491262965 | 3725 | 3725 | 3725 | 3725 | 0 |
| 559 | 20240219 | 105700 | 1491262965 | 3725 | 3720 | 3730 | 3720 | 82 |
| 560 | 20240219 | 105600 | 1490957560 | 3715 | 3715 | 3715 | 3715 | 200 |
| 561 | 20240219 | 105500 | 1490214560 | 3715 | 3725 | 3725 | 3715 | 1242 |
| 562 | 20240219 | 105400 | 1485590050 | 3730 | 3725 | 3730 | 3720 | 3504 |
| 563 | 20240219 | 105300 | 1472540905 | 3720 | 3715 | 3720 | 3715 | 532 |
| 564 | 20240219 | 105200 | 1470564365 | 3720 | 3720 | 3720 | 3720 | 1325 |
| 565 | 20240219 | 105100 | 1465635365 | 3720 | 3720 | 3720 | 3720 | 150 |
| 566 | 20240219 | 105000 | 1465077365 | 3720 | 3720 | 3720 | 3720 | 133 |
| 567 | 20240219 | 104900 | 1464582605 | 3720 | 3720 | 3720 | 3720 | 89 |
| 568 | 20240219 | 104800 | 1464251525 | 3720 | 3715 | 3720 | 3715 | 1503 |
| 569 | 20240219 | 104700 | 1458660380 | 3720 | 3720 | 3720 | 3720 | 200 |
| 570 | 20240219 | 104600 | 1457916380 | 3715 | 3715 | 3715 | 3715 | 732 |
| 571 | 20240219 | 104500 | 1455197000 | 3715 | 3715 | 3715 | 3715 | 250 |
| 572 | 20240219 | 104400 | 1454268250 | 3720 | 3715 | 3720 | 3715 | 84 |
| 573 | 20240219 | 104300 | 1453956170 | 3715 | 3715 | 3715 | 3715 | 2080 |
| 574 | 20240219 | 104200 | 1446228970 | 3720 | 3720 | 3720 | 3720 | 17 |
| 575 | 20240219 | 104100 | 1446165730 | 3720 | 3720 | 3720 | 3715 | 175 |
| 576 | 20240219 | 104000 | 1445515335 | 3720 | 3715 | 3720 | 3715 | 488 |
| 577 | 20240219 | 103900 | 1443702410 | 3715 | 3720 | 3720 | 3715 | 1303 |
| 578 | 20240219 | 103800 | 1438857500 | 3725 | 3725 | 3725 | 3725 | 3 |
| 579 | 20240219 | 103700 | 1438846325 | 3725 | 3725 | 3725 | 3725 | 52 |
| 580 | 20240219 | 103600 | 1438652625 | 3720 | 3720 | 3720 | 3720 | 5 |
| 581 | 20240219 | 103500 | 1438634025 | 3720 | 3725 | 3725 | 3720 | 150 |
| 582 | 20240219 | 103400 | 1438075775 | 3725 | 3715 | 3725 | 3715 | 603 |
| 583 | 20240219 | 103300 | 1435834745 | 3725 | 3720 | 3725 | 3715 | 1142 |
| 584 | 20240219 | 103200 | 1431587115 | 3725 | 3725 | 3725 | 3725 | 2 |
| 585 | 20240219 | 103100 | 1431579665 | 3720 | 3725 | 3725 | 3720 | 226 |
| 586 | 20240219 | 103000 | 1430738915 | 3725 | 3715 | 3725 | 3715 | 325 |
| 587 | 20240219 | 102900 | 1429530250 | 3715 | 3715 | 3715 | 3715 | 32 |
| 588 | 20240219 | 102800 | 1429411370 | 3715 | 3715 | 3720 | 3715 | 7294 |
| 589 | 20240219 | 102700 | 1402306285 | 3715 | 3720 | 3720 | 3715 | 936 |
| 590 | 20240219 | 102600 | 1398827615 | 3720 | 3720 | 3720 | 3720 | 328 |
| 591 | 20240219 | 102500 | 1397607455 | 3715 | 3720 | 3720 | 3715 | 1817 |
| 592 | 20240219 | 102400 | 1390855855 | 3720 | 3725 | 3725 | 3720 | 3115 |
| 593 | 20240219 | 102300 | 1379266715 | 3725 | 3725 | 3725 | 3720 | 226 |
| 594 | 20240219 | 102200 | 1378425710 | 3725 | 3725 | 3725 | 3720 | 524 |
| 595 | 20240219 | 102100 | 1376475310 | 3720 | 3720 | 3720 | 3720 | 199 |
| 596 | 20240219 | 102000 | 1375735030 | 3725 | 3730 | 3730 | 3725 | 3262 |
| 597 | 20240219 | 101900 | 1363577600 | 3730 | 3730 | 3735 | 3730 | 3378 |
| 598 | 20240219 | 101800 | 1350972635 | 3735 | 3740 | 3740 | 3735 | 3586 |
| 599 | 20240219 | 101700 | 1337569885 | 3740 | 3740 | 3740 | 3735 | 4102 |
| 600 | 20240219 | 101600 | 1322231525 | 3740 | 3740 | 3745 | 3740 | 2372 |
| 601 | 20240219 | 101500 | 1313354265 | 3740 | 3740 | 3745 | 3735 | 4545 |
| 602 | 20240219 | 101400 | 1296344690 | 3740 | 3740 | 3740 | 3735 | 2475 |
| 603 | 20240219 | 101300 | 1287092890 | 3740 | 3735 | 3745 | 3735 | 2724 |
| 604 | 20240219 | 101200 | 1276905105 | 3740 | 3730 | 3740 | 3730 | 1526 |
| 605 | 20240219 | 101100 | 1271210540 | 3730 | 3725 | 3745 | 3725 | 21706 |
| 606 | 20240219 | 101000 | 1190169195 | 3725 | 3720 | 3725 | 3715 | 2096 |
| 607 | 20240219 | 100900 | 1182367170 | 3720 | 3720 | 3720 | 3720 | 514 |
| 608 | 20240219 | 100800 | 1180455090 | 3725 | 3725 | 3725 | 3725 | 0 |
| 609 | 20240219 | 100700 | 1180455090 | 3725 | 3720 | 3725 | 3715 | 86 |
| 610 | 20240219 | 100600 | 1180135180 | 3720 | 3725 | 3725 | 3715 | 387 |
| 611 | 20240219 | 100500 | 1178695685 | 3725 | 3725 | 3725 | 3720 | 3294 |
| 612 | 20240219 | 100400 | 1166427400 | 3725 | 3725 | 3725 | 3725 | 408 |
| 613 | 20240219 | 100300 | 1164907600 | 3730 | 3725 | 3730 | 3725 | 801 |
| 614 | 20240219 | 100200 | 1161920770 | 3725 | 3720 | 3730 | 3715 | 1768 |
| 615 | 20240219 | 100100 | 1155342480 | 3720 | 3720 | 3730 | 3720 | 6379 |
| 616 | 20240219 | 100000 | 1131588115 | 3720 | 3720 | 3725 | 3720 | 4733 |
| 617 | 20240219 | 095900 | 1113966415 | 3720 | 3725 | 3725 | 3720 | 1660 |
| 618 | 20240219 | 095800 | 1107787515 | 3725 | 3725 | 3730 | 3715 | 1382 |
| 619 | 20240219 | 095700 | 1102639575 | 3725 | 3715 | 3725 | 3710 | 18993 |
| 620 | 20240219 | 095600 | 1031990720 | 3715 | 3710 | 3715 | 3710 | 2302 |
| 621 | 20240219 | 095500 | 1023443610 | 3710 | 3710 | 3710 | 3710 | 3 |
| 622 | 20240219 | 095400 | 1023432480 | 3705 | 3710 | 3710 | 3705 | 1498 |
| 623 | 20240219 | 095300 | 1017880580 | 3715 | 3710 | 3715 | 3710 | 2338 |
| 624 | 20240219 | 095200 | 1009205545 | 3715 | 3715 | 3715 | 3715 | 15 |
| 625 | 20240219 | 095100 | 1009149820 | 3715 | 3710 | 3715 | 3710 | 1224 |
| 626 | 20240219 | 095000 | 1004608770 | 3710 | 3715 | 3715 | 3710 | 215 |
| 627 | 20240219 | 094900 | 1003810595 | 3715 | 3710 | 3715 | 3710 | 235 |
| 628 | 20240219 | 094800 | 1002938570 | 3715 | 3715 | 3715 | 3710 | 1229 |
| 629 | 20240219 | 094700 | 998372910 | 3715 | 3715 | 3715 | 3715 | 100 |
| 630 | 20240219 | 094600 | 998001410 | 3710 | 3715 | 3715 | 3710 | 1264 |
| 631 | 20240219 | 094500 | 993306200 | 3720 | 3715 | 3720 | 3710 | 874 |
| 632 | 20240219 | 094400 | 990056205 | 3720 | 3705 | 3720 | 3705 | 8483 |
| 633 | 20240219 | 094300 | 958563540 | 3705 | 3710 | 3710 | 3705 | 1132 |
| 634 | 20240219 | 094200 | 954368190 | 3705 | 3710 | 3710 | 3705 | 1141 |
| 635 | 20240219 | 094100 | 950136680 | 3705 | 3710 | 3710 | 3705 | 1357 |
| 636 | 20240219 | 094000 | 945102710 | 3705 | 3710 | 3710 | 3705 | 1464 |
| 637 | 20240219 | 093900 | 939677910 | 3710 | 3710 | 3710 | 3710 | 110 |
| 638 | 20240219 | 093800 | 939269810 | 3710 | 3705 | 3710 | 3705 | 1640 |
| 639 | 20240219 | 093700 | 933188160 | 3710 | 3705 | 3710 | 3705 | 507 |
| 640 | 20240219 | 093600 | 931309695 | 3705 | 3710 | 3710 | 3705 | 422 |
| 641 | 20240219 | 093500 | 929744575 | 3710 | 3710 | 3715 | 3705 | 3905 |
| 642 | 20240219 | 093400 | 915257235 | 3710 | 3715 | 3715 | 3710 | 2184 |
| 643 | 20240219 | 093300 | 907144830 | 3715 | 3720 | 3720 | 3715 | 5252 |
| 644 | 20240219 | 093200 | 887633550 | 3715 | 3710 | 3715 | 3710 | 8495 |
| 645 | 20240219 | 093100 | 856075140 | 3710 | 3705 | 3715 | 3700 | 14648 |
| 646 | 20240219 | 093000 | 801778835 | 3700 | 3705 | 3705 | 3700 | 1605 |
| 647 | 20240219 | 092900 | 795832335 | 3705 | 3705 | 3705 | 3700 | 2294 |
| 648 | 20240219 | 092800 | 787333985 | 3705 | 3710 | 3710 | 3705 | 717 |
| 649 | 20240219 | 092700 | 784677355 | 3710 | 3705 | 3710 | 3700 | 1401 |
| 650 | 20240219 | 092600 | 779483140 | 3705 | 3710 | 3710 | 3700 | 4263 |
| 651 | 20240219 | 092500 | 763679675 | 3710 | 3700 | 3710 | 3700 | 6588 |
| 652 | 20240219 | 092400 | 739275785 | 3700 | 3695 | 3700 | 3690 | 585 |
| 653 | 20240219 | 092300 | 737114670 | 3695 | 3695 | 3700 | 3690 | 4875 |
| 654 | 20240219 | 092200 | 719100780 | 3695 | 3690 | 3695 | 3685 | 2535 |
| 655 | 20240219 | 092100 | 709742295 | 3690 | 3675 | 3690 | 3675 | 5294 |
| 656 | 20240219 | 092000 | 690229635 | 3675 | 3680 | 3680 | 3675 | 4169 |
| 657 | 20240219 | 091900 | 674906460 | 3680 | 3680 | 3680 | 3680 | 1482 |
| 658 | 20240219 | 091800 | 669452700 | 3680 | 3685 | 3690 | 3680 | 5542 |
| 659 | 20240219 | 091700 | 649050390 | 3685 | 3685 | 3690 | 3680 | 4166 |
| 660 | 20240219 | 091600 | 633698265 | 3685 | 3685 | 3690 | 3680 | 9781 |
| 661 | 20240219 | 091500 | 597695550 | 3685 | 3690 | 3690 | 3680 | 14928 |
| 662 | 20240219 | 091400 | 542678500 | 3690 | 3695 | 3695 | 3685 | 3985 |
| 663 | 20240219 | 091300 | 527971485 | 3695 | 3700 | 3705 | 3695 | 3130 |
| 664 | 20240219 | 091200 | 516389405 | 3700 | 3695 | 3705 | 3690 | 22588 |
| 665 | 20240219 | 091100 | 432883685 | 3695 | 3700 | 3705 | 3690 | 7059 |
| 666 | 20240219 | 091000 | 406780065 | 3700 | 3680 | 3705 | 3680 | 22157 |
| 667 | 20240219 | 090900 | 324889690 | 3680 | 3685 | 3690 | 3680 | 5567 |
| 668 | 20240219 | 090800 | 304377570 | 3685 | 3690 | 3690 | 3680 | 1992 |
| 669 | 20240219 | 090700 | 297037645 | 3690 | 3685 | 3690 | 3685 | 6221 |
| 670 | 20240219 | 090600 | 274103925 | 3680 | 3680 | 3690 | 3680 | 12244 |
| 671 | 20240219 | 090500 | 228995180 | 3680 | 3665 | 3680 | 3660 | 10276 |
| 672 | 20240219 | 090400 | 191283435 | 3660 | 3665 | 3665 | 3660 | 6392 |
| 673 | 20240219 | 090300 | 167874325 | 3665 | 3660 | 3665 | 3655 | 4186 |
| 674 | 20240219 | 090200 | 152545120 | 3660 | 3660 | 3670 | 3655 | 16692 |
| 675 | 20240219 | 090100 | 91477635 | 3660 | 3635 | 3675 | 3635 | 10935 |
| 676 | 20240219 | 090000 | 51402845 | 3635 | 3625 | 3650 | 3625 | 13625 |