KissMeData/126340/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	24250	25150	25750	24050	32147	791236300	00	0.00	N	5	-950
3	20241129	25200	26550	26550	25100	35841	919502300	00	0.00	N	5	-1500
4	20241128	26700	27000	27350	26350	21424	572781700	00	0.00	N	2	150
5	20241127	26550	27200	28500	26550	35854	964459650	00	0.00	N	5	-850
6	20241126	27400	27250	27550	26900	15203	412129200	00	0.00	N	2	300
7	20241125	27100	26900	27600	26700	61759	1667409450	00	0.00	N	2	200
8	20241122	26900	26100	27150	26100	15262	407357850	00	0.00	N	2	550
9	20241121	26350	27350	27350	26200	26344	699825150	00	0.00	N	5	-650
10	20241120	27000	26600	27550	26150	32816	885436500	00	0.00	N	2	400
11	20241119	26600	27500	27900	25900	56045	1503607600	00	0.00	N	5	-900
12	20241118	27500	28200	29650	27200	64889	1821498350	00	0.00	N	5	-700
13	20241115	28200	30000	30000	25500	115621	3168003800	00	0.00	N	5	-950
14	20241114	29150	30600	32200	29100	85552	2601466350	00	0.00	N	5	-1450
15	20241113	30600	32300	32950	30600	44343	1399540600	00	0.00	N	5	-2400
16	20241112	33000	34000	34400	32700	22625	757814750	00	0.00	N	5	-950
17	20241111	33950	36250	36250	33800	61627	2126934950	00	0.00	N	5	-2150
18	20241108	36100	37100	37850	35900	18988	692516650	00	0.00	N	5	-1100
19	20241107	37200	37050	39000	36750	17029	639542550	00	0.00	N	5	-500
20	20241106	37700	38300	39100	36700	29455	1116151000	00	0.00	N	5	-200
21	20241105	37900	37650	39650	37650	18054	695990700	00	0.00	N	5	-850
22	20241104	38750	35200	39100	35200	63397	2403436450	00	0.00	N	2	3550
23	20241101	35200	36000	36000	35150	8846	313691800	00	0.00	N	5	-700
24	20241031	35900	35850	36050	35250	7261	258932200	00	0.00	N	2	250
25	20241030	35650	35800	36200	35550	6956	249118500	00	0.00	N	5	-150
26	20241029	35800	35500	36600	35250	16407	583079450	00	0.00	N	5	-150
27	20241028	35950	35950	36700	35800	15721	567793150	00	0.00	N	5	-350
28	20241025	36300	36400	37600	36100	11179	406525000	00	0.00	N	5	-250
29	20241024	36550	37550	37550	36550	14878	547918500	00	0.00	N	5	-850
30	20241023	37400	38500	38500	37000	13637	508597050	00	0.00	N	5	-200
31	20241022	37600	37400	38450	37250	12732	480005450	00	0.00	N	5	-300
32	20241021	37900	37200	38050	37200	7206	271639100	00	0.00	N	2	400
33	20241018	37500	38900	38900	37300	12999	491720000	00	0.00	N	5	-800
34	20241017	38300	38600	38800	38100	12529	481386750	00	0.00	N	5	-300
35	20241016	38600	38050	38700	38050	9790	375420900	00	0.00	N	5	-200
36	20241015	38800	37700	39100	37550	19053	733476850	00	0.00	N	2	1100
37	20241014	37700	37550	38250	37450	7484	282231900	00	0.00	N	3	0
38	20241011	37700	38050	38250	37600	8835	334599650	00	0.00	N	3	0
39	20241010	37700	38000	38450	37600	5163	195340500	00	0.00	N	5	-50
40	20241008	37750	37800	38550	37550	7725	292218550	00	0.00	N	5	-250
41	20241007	38000	38000	38300	37350	9527	361777550	00	0.00	N	2	100
42	20241004	37900	39100	39100	37900	9324	355614650	00	0.00	N	5	-350
43	20241002	38250	38300	39450	37750	7860	301982700	00	0.00	N	5	-450
44	20240930	38700	39900	39900	38450	13298	516715600	00	0.00	N	5	-800
45	20240927	39500	39600	39800	39250	9303	366894350	00	0.00	N	5	-100
46	20240926	39600	39600	40400	39450	10844	430488600	00	0.00	N	2	50
47	20240925	39550	39700	40200	39450	21474	858071100	00	0.00	N	5	-50
48	20240924	39600	39200	40000	39050	14763	585554200	00	0.00	N	2	300
49	20240923	39300	38000	39800	37700	41179	1611072900	00	0.00	N	2	1550
50	20240920	37750	37400	38250	37400	8390	317921850	00	0.00	N	2	350
51	20240919	37400	37750	38000	36950	8881	330945650	00	0.00	N	5	-50
52	20240913	37450	37850	38000	37300	4545	170781500	00	0.00	N	5	-200
53	20240912	37650	38200	38300	36300	10923	412794200	00	0.00	N	2	150
54	20240911	37500	36450	37500	36450	11240	415963300	00	0.00	N	2	1050
55	20240910	36450	36300	36950	36200	11465	418047550	00	0.00	N	5	-200
56	20240909	36650	36100	37400	35900	11864	433629150	00	0.00	N	5	-400
57	20240906	37050	36850	38400	36350	16385	604488000	00	0.00	N	5	-550
58	20240905	37600	36550	38550	36500	26066	973012450	00	0.00	N	2	1100
59	20240904	36500	35600	37500	35250	31294	1153419400	00	0.00	N	5	-1900
60	20240903	38400	38800	39400	38400	22157	862132600	00	0.00	N	5	-600
61	20240902	39000	40550	40650	38850	34434	1356148250	00	0.00	N	5	-1450
62	20240830	40450	41150	41150	39750	15436	620185850	00	0.00	N	2	50
63	20240829	40400	38800	41500	38800	59363	2403703150	00	0.00	N	2	1700
64	20240828	38700	39200	39800	38550	15857	618202350	00	0.00	N	5	-750
65	20240827	39450	39100	39900	38700	14038	551547800	00	0.00	N	2	350
66	20240826	39100	39000	39500	38700	10983	429115600	00	0.00	N	3	0
67	20240823	39100	38850	39300	38600	10294	400942200	00	0.00	N	5	-50
68	20240822	39150	39600	39950	38500	16586	645434750	00	0.00	N	5	-450
69	20240821	39600	39150	39750	38300	20288	791219600	00	0.00	N	2	500
70	20240820	39100	37300	39200	37300	21648	829453500	00	0.00	N	2	1750
71	20240819	37350	38500	39100	37150	21758	819871650	00	0.00	N	5	-1150
72	20240816	38500	39300	39850	38200	24988	968541050	00	0.00	N	5	-750
73	20240814	39250	38900	39600	38850	15491	608330300	00	0.00	N	2	400
74	20240813	38850	39250	39700	38350	12872	499615500	00	0.00	N	5	-550
75	20240812	39400	38450	40500	38450	18763	739689300	00	0.00	N	2	900
76	20240809	38500	37750	38950	37750	21988	847481050	00	0.00	N	2	1000
77	20240808	37500	37700	38200	35200	19806	742103400	00	0.00	N	5	-200
78	20240807	37700	38350	38850	37500	64012	2422893200	00	0.00	N	5	-650
79	20240806	38350	36500	38800	36500	35098	1329789200	00	0.00	N	2	1850
80	20240805	36500	40800	40800	34800	97100	3675480150	00	0.00	N	5	-4900
81	20240802	41400	41650	42900	39600	36544	1523823850	00	0.00	N	5	-2000
82	20240801	43400	42000	43500	42000	12307	527234000	00	0.00	N	2	1400
83	20240731	42000	41200	42200	41100	11337	471466750	00	0.00	N	2	1000
84	20240730	41000	40600	41350	40600	12976	530467650	00	0.00	N	5	-600
85	20240729	41600	41250	41600	41000	19432	802785400	00	0.00	N	2	350
86	20240726	41250	41000	42000	40500	20130	828118000	00	0.00	N	5	-100
87	20240725	41350	42500	43050	40600	58628	2425519500	00	0.00	N	5	-1750
88	20240724	43100	43100	43850	43000	14408	623763200	00	0.00	N	2	50
89	20240723	43050	43600	44000	42900	29141	1260273250	00	0.00	N	5	-550
90	20240722	43600	45300	45300	43450	49226	2158688100	00	0.00	N	5	-1700
91	20240719	45300	45800	45850	45100	22509	1019074250	00	0.00	N	5	-500
92	20240718	45800	46500	46500	45100	38591	1762047550	00	0.00	N	5	-1000
93	20240717	46800	48050	48050	46650	28825	1355611050	00	0.00	N	5	-500
94	20240716	47300	48200	48600	46950	38778	1837527400	00	0.00	N	5	-1050
95	20240715	48350	48600	48800	47550	22262	1069098050	00	0.00	N	5	-350
96	20240712	48700	47700	49550	47100	45240	2200153350	00	0.00	N	2	1250
97	20240711	47450	46900	47900	46600	30569	1446926950	00	0.00	N	2	350
98	20240710	47100	46900	47900	46050	27476	1292658000	00	0.00	N	2	150
99	20240709	46950	46400	48000	46400	18358	863941800	00	0.00	N	2	650
100	20240708	46300	45900	46300	45750	15085	695391800	00	0.00	N	2	200
101	20240705	46100	47500	47500	45950	48713	2253424550	00	0.00	N	5	-1450
102	20240704	47550	47200	47650	46800	23018	1086449700	00	0.00	N	2	600
103	20240703	46950	48200	49300	45600	88184	4116203700	00	0.00	N	5	-1400
104	20240702	48350	50200	50700	48200	46433	2267853250	00	0.00	N	5	-1750
105	20240701	50100	51200	52600	49600	45326	2290242950	00	0.00	N	5	-1900
106	20240628	52000	50200	52900	49700	88362	4568923700	00	0.00	N	2	1800
107	20240627	50200	48500	50400	48200	31870	1569108500	00	0.00	N	2	1700
108	20240626	48500	50200	50300	48450	46362	2272439600	00	0.00	N	5	-1700
109	20240625	50200	50000	51400	49350	24503	1224426400	00	0.00	N	2	100
110	20240624	50100	51500	51600	49350	52881	2647249650	00	0.00	N	5	-800
111	20240621	50900	49200	50900	48000	50432	2501407800	00	0.00	N	2	1800
112	20240620	49100	49500	49750	49050	17577	866775700	00	0.00	N	5	-100
113	20240619	49200	48300	49450	48300	28347	1387260250	00	0.00	N	2	600
114	20240618	48600	49100	49600	48600	31441	1537683750	00	0.00	N	5	-800
115	20240617	49400	49200	50400	48600	44857	2218017400	00	0.00	N	2	300
116	20240614	49100	51300	51300	49100	100268	4969603550	00	0.00	N	5	-2200
117	20240613	51300	52200	52200	50500	52440	2682835200	00	0.00	N	5	-400
118	20240612	51700	52400	52600	51500	36489	1895290900	00	0.00	N	5	-200
119	20240611	51900	54500	54500	51800	66360	3487124100	00	0.00	N	5	-1700
120	20240610	53600	51800	54100	50800	106366	5579015600	00	0.00	N	2	1800
121	20240607	51800	52200	52400	51100	57193	2950648400	00	0.00	N	5	-400
122	20240605	52200	54500	54500	51500	94383	4949575000	00	0.00	N	5	-2700
123	20240604	54900	55400	56200	54400	64407	3557452700	00	0.00	N	5	-300
124	20240603	55200	55000	55700	53300	87068	4754733600	00	0.00	N	2	1500
125	20240531	53700	52800	55100	52400	122350	6601374700	00	0.00	N	2	1800
126	20240530	51900	54100	54600	51600	117679	6225156100	00	0.00	N	5	-2800
127	20240529	54700	56600	58700	53900	167744	9361183000	00	0.00	N	5	-2600
128	20240528	57300	59000	59300	56500	161659	9272319100	00	0.00	N	5	-2300
129	20240527	59600	58800	60700	57500	259142	15297959800	00	0.00	N	2	2100
130	20240524	57500	59000	60200	57300	177969	10404217600	00	0.00	N	5	-2800
131	20240523	60300	57800	61700	56600	556692	33057459500	00	0.00	N	2	4400
132	20240522	55900	54700	57700	53600	355569	19899153100	00	0.00	N	2	3000
133	20240521	52900	54000	56000	52800	88956	4810405400	00	0.00	N	5	-1000
134	20240520	53900	55200	56900	53500	119228	6557548300	00	0.00	N	2	100
135	20240517	53800	55000	57400	53500	122954	6802660700	00	0.00	N	5	-1400
136	20240516	55200	57500	57700	55000	166248	9358733900	00	0.00	N	5	-600
137	20240514	55800	54200	56300	53400	138920	7642429300	00	0.00	N	2	1300
138	20240513	54500	56000	57900	52600	405163	22683080500	00	0.00	N	2	1100
139	20240510	53400	49000	53500	48500	250467	12964646400	00	0.00	N	2	5500
140	20240509	47900	48700	49500	47800	16941	819042800	00	0.00	N	5	-800
141	20240508	48700	48450	49950	48450	43198	2125042750	00	0.00	N	5	-200
142	20240507	48900	48300	49350	47800	26951	1308073750	00	0.00	N	2	900
143	20240503	48000	49300	49550	47900	31592	1538692300	00	0.00	N	5	-850
144	20240502	48850	47000	49800	46600	71901	3495336500	00	0.00	N	2	1650
145	20240430	47200	47800	48100	47150	21965	1041729700	00	0.00	N	5	-1000
146	20240429	48200	46000	48250	46000	62047	2949544950	00	0.00	N	2	1700
147	20240426	46500	45350	46800	45250	32208	1483997650	00	0.00	N	2	1250
148	20240425	45250	46250	46250	45100	31898	1449627900	00	0.00	N	5	-1000
149	20240424	46250	46250	46550	45650	22350	1032910550	00	0.00	N	5	-200
150	20240423	46450	45750	47000	45750	19187	892990800	00	0.00	N	2	700
151	20240422	45750	46500	47150	45750	21212	979387850	00	0.00	N	5	-1150
152	20240419	46900	48050	48500	46000	59175	2773389250	00	0.00	N	5	-1150
153	20240418	48050	45650	48250	45650	53785	2554397750	00	0.00	N	2	2100
154	20240417	45950	46500	47850	45900	31400	1459858350	00	0.00	N	5	-1100
155	20240416	47050	46900	47700	46300	52626	2481726450	00	0.00	N	2	250
156	20240415	46800	44700	47450	44450	75540	3530486450	00	0.00	N	2	2000
157	20240412	44800	45000	45400	44800	14609	657316900	00	0.00	N	5	-350
158	20240411	45150	44600	45450	44550	6949	312400450	00	0.00	N	2	50
159	20240409	45100	45300	45550	45000	9323	421865200	00	0.00	N	3	0
160	20240408	45100	46100	46900	44800	25470	1151655050	00	0.00	N	5	-1000
161	20240405	46100	45100	48500	44900	55764	2602652550	00	0.00	N	2	1000
162	20240404	45100	45200	45450	44900	10532	474738100	00	0.00	N	5	-100
163	20240403	45200	45950	46000	45000	17434	789849100	00	0.00	N	5	-1100
164	20240402	46300	47000	47050	45900	24276	1125229900	00	0.00	N	5	-600
165	20240401	46900	45300	47200	45300	36129	1681512550	00	0.00	N	2	1750
166	20240329	45150	46050	46400	45150	19684	895478800	00	0.00	N	5	-600
167	20240328	45750	46050	46600	45700	14743	677552800	00	0.00	N	5	-150
168	20240327	45900	45450	46650	45100	37225	1710007550	00	0.00	N	2	750
169	20240326	45150	45350	46150	45100	16868	764822350	00	0.00	N	5	-450
170	20240325	45600	45600	46150	44650	23744	1078653350	00	0.00	N	2	500
171	20240322	45100	44800	45700	44500	17548	791690650	00	0.00	N	2	300
172	20240321	44800	44700	45300	44700	9910	444257750	00	0.00	N	2	100
173	20240320	44700	45000	45300	44400	15932	712067300	00	0.00	N	5	-100
174	20240319	44800	44500	44950	44400	8459	377364500	00	0.00	N	2	300
175	20240318	44500	45100	45100	43900	16266	726295000	00	0.00	N	5	-600
176	20240315	45100	45500	45800	44850	18401	832298600	00	0.00	N	5	-500
177	20240314	45600	46200	46900	45350	19740	910654600	00	0.00	N	5	-200
178	20240313	45800	46150	46400	45450	18456	845639800	00	0.00	N	5	-350
179	20240312	46150	46000	46500	45300	23334	1070487550	00	0.00	N	2	100
180	20240311	46050	44500	46050	44350	26871	1221203050	00	0.00	N	2	1550
181	20240308	44500	44950	45000	44250	11007	490888500	00	0.00	N	2	250
182	20240307	44250	45100	45100	44000	9419	416319750	00	0.00	N	2	250
183	20240306	44000	44550	44800	44000	29602	1309101250	00	0.00	N	5	-800
184	20240305	44800	44700	45150	44500	17907	798850550	00	0.00	N	2	50
185	20240304	44750	45450	45450	44650	21497	965818750	00	0.00	N	5	-500
186	20240229	45250	45450	45450	44450	15695	703580150	00	0.00	N	2	450
187	20240228	44800	45500	45500	44500	18014	805675500	00	0.00	N	2	300
188	20240227	44500	44650	45500	44450	24143	1079643550	00	0.00	N	5	-750
189	20240226	45250	45500	45700	45000	15519	702931400	00	0.00	N	5	-250
190	20240223	45500	47300	47300	45450	48182	2212680800	00	0.00	N	5	-1300
191	20240222	46800	47300	47650	46800	19570	920541350	00	0.00	N	5	-500
192	20240221	47300	47000	47500	46600	17958	845855500	00	0.00	N	2	200
193	20240220	47100	47900	47900	47050	21449	1014206250	00	0.00	N	5	-800
194	20240219	47900	48050	48350	47550	16746	800543500	00	0.00	N	5	-150
195	20240216	48050	49050	49900	47900	25968	1259655050	00	0.00	N	5	-1000
196	20240215	49050	49900	50200	49050	20283	1007091950	00	0.00	N	5	-700
197	20240214	49750	48500	50300	47800	33139	1632631950	00	0.00	N	2	1100
198	20240213	48650	47550	48900	47200	24184	1167894400	00	0.00	N	2	850
199	20240208	47800	47900	48300	47050	20804	989668450	00	0.00	N	5	-100
200	20240207	47900	48000	48400	47250	16237	775300450	00	0.00	N	2	50
201	20240206	47850	48250	48700	47500	17470	837462900	00	0.00	N	5	-900
202	20240205	48750	49300	49350	47800	22121	1077624350	00	0.00	N	3	0
203	20240202	48750	48200	49300	48050	32280	1575236850	00	0.00	N	2	550
204	20240201	48200	48600	48700	47100	50341	2411823000	00	0.00	N	5	-300
205	20240131	48500	47850	48950	46500	57096	2737483750	00	0.00	N	2	400
206	20240130	48100	46550	48500	46400	78971	3750780300	00	0.00	N	2	1600
207	20240129	46500	47700	48300	46350	75110	3530686600	00	0.00	N	5	-1250
208	20240126	47750	46350	48350	46100	52183	2475688350	00	0.00	N	2	1050
209	20240125	46700	50900	51000	46650	162823	7800833400	00	0.00	N	5	-4300
210	20240124	51000	45100	53400	44900	375046	18605652600	00	0.00	N	2	7050
211	20240123	43950	43550	44500	43200	11845	519976550	00	0.00	N	2	150
212	20240122	43800	44550	44900	43700	32181	1419248150	00	0.00	N	5	-750
213	20240119	44550	43900	45200	43900	11855	530007100	00	0.00	N	2	500
214	20240118	44050	43800	44900	43100	27632	1216059700	00	0.00	N	5	-450
215	20240117	44500	46200	46350	44350	26050	1172361950	00	0.00	N	5	-1800
216	20240116	46300	46500	47250	46200	20049	936265350	00	0.00	N	2	200
217	20240115	46100	45650	46450	45050	25527	1166011900	00	0.00	N	2	500
218	20240112	45600	46700	46900	45400	23896	1095534400	00	0.00	N	5	-950
219	20240111	46550	47000	47400	46500	15572	728360700	00	0.00	N	5	-550
220	20240110	47100	46250	48100	46150	36110	1707730800	00	0.00	N	2	750
221	20240109	46350	46300	46500	46000	11246	520454550	00	0.00	N	2	450
222	20240108	45900	46400	46400	45600	19351	887165150	00	0.00	N	5	-250
223	20240105	46150	47050	47050	46000	27047	1255570850	00	0.00	N	5	-650
224	20240104	46800	46350	47500	46350	19083	893408000	00	0.00	N	5	-100
225	20240103	46900	46900	47300	46150	38293	1791092700	00	0.00	N	5	-450
226	20240102	47350	46850	47900	46400	40365	1900125000	00	0.00	N	2	900
227	20231228	46450	46350	46550	45800	19690	906901850	00	0.00	N	2	150
228	20231227	46300	46550	47050	45750	22126	1025269250	02	-4.60	N	2	700
229	20231226	45600	45647	46029	44502	79257	3595046550	00	0.00	N	2	1144
230	20231222	44455	46172	46172	44359	40194	1806818450	00	0.00	N	5	-1097
231	20231221	45552	44836	46458	44407	55101	2499616650	00	0.00	N	2	715
232	20231220	44836	44932	46410	44598	61834	2808455600	00	0.00	N	2	286
233	20231219	44550	43692	45409	42928	55299	2448428550	00	0.00	N	2	858
234	20231218	43692	44407	44407	43310	23701	1036257300	00	0.00	N	5	-333
235	20231215	44025	44312	44598	43071	32919	1435339000	00	0.00	N	5	-286
236	20231214	44312	44121	45790	43692	52792	2363123900	00	0.00	N	2	715
237	20231213	43596	45313	45600	43501	48482	2146756750	00	0.00	N	5	-1717
238	20231212	45313	45361	46458	44932	108945	4983789200	00	0.00	N	2	1478
239	20231211	43835	42833	44121	42451	25945	1126015050	00	0.00	N	2	1240
240	20231208	42594	42833	43644	42308	23838	1019772150	00	0.00	N	5	-333
241	20231207	42928	42928	43548	42785	13148	565439150	00	0.00	N	5	-524
242	20231206	43453	43119	43692	42738	19347	836164400	00	0.00	N	2	286
243	20231205	43167	44073	44359	43024	22966	999063200	00	0.00	N	5	-1192
244	20231204	44359	44455	45218	43978	15211	677520800	00	0.00	N	5	-286
245	20231201	44646	45313	45552	44646	22686	1019425600	00	0.00	N	5	-1144
246	20231130	45790	45170	46553	44932	26263	1198745950	00	0.00	N	2	667
247	20231129	45123	45790	46267	44646	21943	989195100	00	0.00	N	2	47
248	20231128	45075	44359	46553	44359	40761	1850532650	00	0.00	N	2	715
249	20231127	44359	44598	47030	44359	72976	3328706900	00	0.00	N	5	-238
250	20231124	44598	42881	44598	42881	27608	1216434100	00	0.00	N	2	1717
251	20231123	42881	43119	43882	42833	17372	748993000	00	0.00	N	5	-238
252	20231122	43119	43835	44216	43071	17184	745928650	00	0.00	N	5	-667
253	20231121	43787	43310	45266	42451	42791	1878551800	00	0.00	N	2	763
254	20231120	43024	41497	43405	41497	30017	1286962650	00	0.00	N	2	2003
255	20231117	41020	42738	42881	40973	17842	740061150	00	0.00	N	5	-1192
256	20231116	42213	42547	42881	41688	15691	665818150	00	0.00	N	5	-95
257	20231115	42308	41688	42594	41211	24198	1015282750	00	0.00	N	2	1383
258	20231114	40925	38779	41641	38779	39981	1603918350	00	0.00	N	2	2146
259	20231113	38779	41020	41020	38588	42036	1637400550	00	0.00	N	5	-1621
260	20231110	40400	41593	41736	39542	35030	1406864500	00	0.00	N	5	-1192
261	20231109	41593	40830	43501	40782	27650	1165657600	00	0.00	N	2	763
262	20231108	40830	42165	42451	40496	18093	749325700	00	0.00	N	5	-1097
263	20231107	41927	42833	42833	40734	28434	1183385750	00	0.00	N	5	-620
264	20231106	42547	41497	42928	41497	43313	1831349850	00	0.00	N	2	1526
265	20231103	41020	41450	41450	40114	16072	654418150	00	0.00	N	2	429
266	20231102	40591	38922	41354	38922	19915	801535150	00	0.00	N	2	1955
267	20231101	38635	38540	39733	38397	12839	497897550	00	0.00	N	2	143
268	20231031	38492	39971	40639	38492	28147	1103818950	00	0.00	N	5	-1383
269	20231030	39876	38159	40257	37872	24002	938135000	00	0.00	N	2	1049
270	20231027	38826	39017	39876	38397	32661	1274489150	00	0.00	N	5	-190
271	20231026	39017	39876	40496	38588	74234	2913002750	00	0.00	N	5	-1955
272	20231025	40973	43119	43358	40543	51121	2120072550	00	0.00	N	5	-1764
273	20231024	42738	43262	44264	41688	84344	3585434050	00	0.00	N	5	-333
274	20231023	43071	44741	45123	43071	31500	1391033300	00	0.00	N	5	-2241
275	20231020	45313	46744	46744	44264	50805	2294872400	00	0.00	N	5	-1430
276	20231019	46744	46935	47794	46744	18396	865430450	00	0.00	N	5	-1144
277	20231018	47889	47794	49129	47698	13798	663651600	00	0.00	N	5	-953
278	20231017	48843	48366	49129	47794	19132	928666400	00	0.00	N	2	953
279	20231016	47889	47651	49988	46076	30060	1431457750	00	0.00	N	2	238
280	20231013	47651	49797	49797	47507	16323	786676750	00	0.00	N	5	-1574
281	20231012	49225	49320	50083	49034	10922	540015100	00	0.00	N	2	190
282	20231011	49034	48175	49320	47984	18545	904949000	00	0.00	N	2	1335
283	20231010	47698	48461	48748	46458	25054	1194739450	00	0.00	N	5	-1144
284	20231006	48843	46076	49034	46076	27369	1314084250	00	0.00	N	2	2194
285	20231005	46649	46744	48557	46220	24407	1151022400	00	0.00	N	5	-286
286	20231004	46935	48843	48843	46935	26472	1255182050	00	0.00	N	5	-1430
287	20230927	48366	46697	48461	46363	29214	1386654800	00	0.00	N	2	1335
288	20230926	47030	48461	49034	46029	68304	3215822450	00	0.00	N	5	-1430
289	20230925	48461	48938	50656	48366	44984	2218286500	00	0.00	N	5	-953
290	20230922	49415	51037	53136	48938	106480	5380973500	00	0.00	N	5	-1144
291	20230921	50560	59718	61531	48748	292504	16243963500	00	0.00	N	5	-8299
292	20230920	58860	57715	59241	56284	57718	3345855700	00	0.00	N	2	1144
293	20230919	57715	55616	58192	55521	83502	4781473500	00	0.00	N	2	2289
294	20230918	58100	58000	62000	56600	122492	7233941100	00	0.00	N	2	200
295	20230915	57900	58000	59400	57300	31049	1811120800	00	0.00	N	2	700
296	20230914	57200	56800	58300	56800	16586	954353400	00	0.00	N	5	-200
297	20230913	57400	56500	58600	55900	28499	1627770600	00	0.00	N	2	400
298	20230912	57000	58200	58500	56500	34315	1969590600	00	0.00	N	5	-500
299	20230911	57500	59000	60300	57300	51907	3052691000	00	0.00	N	5	-1500
300	20230908	59000	54400	59000	54000	84403	4859633800	00	0.00	N	2	4600
301	20230907	54400	54200	56500	53600	26592	1446896100	00	0.00	N	5	-1100
302	20230906	55500	57400	57400	55400	17968	1003669400	00	0.00	N	5	-1500
303	20230905	57000	57400	57600	56400	20702	1179963700	00	0.00	N	5	-800
304	20230904	57800	57500	58700	56800	36498	2117985000	00	0.00	N	2	300
305	20230901	57500	55100	59000	54800	65603	3785129200	00	0.00	N	2	2400
306	20230831	55100	55200	56700	54600	22762	1269410900	00	0.00	N	5	-200
307	20230830	55300	56600	56600	55000	23823	1325374900	00	0.00	N	5	-600
308	20230829	55900	54800	56200	54500	37459	2075720900	00	0.00	N	2	1900
309	20230828	54000	53300	54300	52600	32028	1716274200	00	0.00	N	2	1300
310	20230825	52700	54000	54000	52000	25960	1370334200	00	0.00	N	5	-1300
311	20230824	54000	53300	54600	53200	16800	906431100	00	0.00	N	2	900
312	20230823	53100	53100	55400	52800	27748	1496550000	00	0.00	N	2	100
313	20230822	53000	53800	54800	52800	19915	1060083800	00	0.00	N	5	-800
314	20230821	53800	54900	56400	53800	35803	1961330400	00	0.00	N	2	500
315	20230818	53300	53200	53800	51900	22682	1200962500	00	0.00	N	5	-500
316	20230817	53800	52100	54400	51100	37133	1955854400	00	0.00	N	2	1300
317	20230816	52500	54700	54800	52200	82469	4379291300	00	0.00	N	5	-2900
318	20230814	55400	56100	57100	53800	60250	3318743700	00	0.00	N	5	-1200
319	20230811	56600	56700	57600	56300	25520	1451006400	00	0.00	N	2	500
320	20230810	56100	57500	58400	56000	33463	1893716000	00	0.00	N	5	-600
321	20230809	56700	56600	57500	56000	26894	1522302600	00	0.00	N	5	-100
322	20230808	56800	56700	57700	55500	55462	3124047600	00	0.00	N	2	100
323	20230807	56700	58900	60300	56200	82636	4737777700	00	0.00	N	5	-2800
324	20230804	59500	60300	61800	59400	44389	2679469100	00	0.00	N	5	-800
325	20230803	60300	61500	61500	57500	130060	7691527300	00	0.00	N	5	-1200
326	20230802	61500	63000	64300	61100	42096	2615174300	00	0.00	N	5	-1900
327	20230801	63400	64200	65200	62700	47571	3044835500	00	0.00	N	5	-300
328	20230731	63700	62200	64700	61800	38518	2451584300	00	0.00	N	2	1500
329	20230728	62200	62000	63000	61500	29033	1810308100	00	0.00	N	5	-300
330	20230727	62500	60000	63400	60000	41719	2590032800	00	0.00	N	2	2000
331	20230726	60500	61900	62800	59900	115832	7050535600	00	0.00	N	5	-1500
332	20230725	62000	64000	66100	60800	92230	5821571900	00	0.00	N	5	-1900
333	20230724	63900	65000	65100	63000	55412	3537274600	00	0.00	N	5	-1200
334	20230721	65100	63800	65500	63000	47829	3067984000	00	0.00	N	2	300
335	20230720	64800	66000	66600	64500	46470	3035638800	00	0.00	N	5	-600
336	20230719	65400	67500	67500	63700	103116	6710637000	00	0.00	N	5	-2100
337	20230718	67500	67900	68300	66500	45630	3063530500	00	0.00	N	5	-200
338	20230717	67700	69800	70800	66500	98298	6749343000	00	0.00	N	5	-600
339	20230714	68300	68800	70500	66700	161411	11154554200	00	0.00	N	2	3900
340	20230713	64400	63000	64600	62800	44038	2814019500	00	0.00	N	2	1200
341	20230712	63200	66000	66000	62700	89637	5746860400	00	0.00	N	5	-2800
342	20230711	66000	67000	67900	65900	31656	2106424200	00	0.00	N	5	-600
343	20230710	66600	66300	66900	64000	46868	3069503600	00	0.00	N	2	100
344	20230707	66500	66100	68600	65900	45127	3010938800	00	0.00	N	5	-200
345	20230706	66700	69100	69800	66000	53229	3599382200	00	0.00	N	5	-3000
346	20230705	69700	71500	71700	69300	62879	4420481300	00	0.00	N	5	-400
347	20230704	70100	69400	70300	68300	45571	3152556000	00	0.00	N	2	500
348	20230703	69600	69500	70500	68300	49965	3461984600	00	0.00	N	2	700
349	20230630	68900	67600	69900	66200	58676	4029064700	00	0.00	N	2	1300
350	20230629	67600	67500	68700	66000	58175	3922927200	00	0.00	N	2	200
351	20230628	67400	66000	68200	65500	80781	5389035500	00	0.00	N	2	1400
352	20230627	66000	69600	69600	65600	157634	10575049700	00	0.00	N	5	-4600
353	20230626	70600	70600	72500	69500	55131	3896707400	00	0.00	N	5	-1200
354	20230623	71800	71500	72900	70700	36807	2638472500	00	0.00	N	5	-400
355	20230622	72200	72500	73400	71200	40760	2947031700	00	0.00	N	5	-1100
356	20230621	73300	75600	76500	72400	76408	5691581100	00	0.00	N	5	-1500
357	20230620	74800	73400	76500	73200	81571	6130088300	00	0.00	N	2	800
358	20230619	74000	74000	76000	72700	141751	10562007100	00	0.00	N	2	2500
359	20230616	71500	68700	72900	67100	161416	11514927700	00	0.00	N	2	3100
360	20230615	68400	70300	70500	66600	94830	6460119900	00	0.00	N	5	-1300
361	20230614	69700	67100	71500	66700	243999	17013883100	00	0.00	N	2	3200
362	20230613	66500	62100	66800	61500	155143	10108652400	00	0.00	N	2	4400
363	20230612	62100	61200	62100	60800	35383	2176975300	00	0.00	N	2	1100
364	20230609	61000	60600	61100	59800	58931	3555664000	00	0.00	N	2	1000
365	20230608	60000	62000	62200	59900	56633	3433548500	00	0.00	N	5	-1500
366	20230607	61500	63000	63400	61300	42379	2634386600	00	0.00	N	5	-1100
367	20230605	62600	64000	64500	62500	24526	1549830500	00	0.00	N	5	-1300
368	20230602	63900	62600	64700	61900	55686	3529300800	00	0.00	N	2	1700
369	20230601	62200	61000	62500	61000	38015	2343604900	00	0.00	N	2	800
370	20230531	61400	61300	62800	60700	41199	2519226600	00	0.00	N	2	100
371	20230530	61300	64200	64900	61000	128556	8008508200	00	0.00	N	5	-3700
372	20230526	65000	68000	68000	65000	109591	7285653500	00	0.00	N	5	-100
373	20230525	65100	69000	69000	64100	235764	15509377900	00	0.00	N	5	-7600
374	20230524	72700	67800	73500	66900	136906	9710001400	00	0.00	N	2	4600
375	20230523	68100	68900	69800	67400	41235	2814811500	00	0.00	N	5	-300
376	20230522	68400	69400	71600	68200	75124	5227784900	00	0.00	N	5	-800
377	20230519	69200	66000	71100	64900	126453	8626509100	00	0.00	N	2	3200
378	20230518	66000	64600	67200	64500	58062	3830411400	00	0.00	N	2	1600
379	20230517	64400	63700	65700	62700	73273	4747747300	00	0.00	N	2	700
380	20230516	63700	61700	64700	61100	82845	5256687900	00	0.00	N	2	1600
381	20230515	62100	60700	62400	59400	60653	3688250100	00	0.00	N	2	1400
382	20230512	60700	61400	61900	59800	53043	3213350500	00	0.00	N	5	-400
383	20230511	61100	64200	64900	60100	82893	5149558900	00	0.00	N	5	-2900
384	20230510	64000	63300	65700	62500	49675	3163330300	00	0.00	N	2	700
385	20230509	63300	66800	67000	62100	150557	9544931900	00	0.00	N	5	-3500
386	20230508	66800	68900	69200	66600	48555	3286197400	00	0.00	N	5	-800
387	20230504	67600	70600	71500	66800	79363	5400517500	00	0.00	N	5	-2200
388	20230503	69800	70000	71600	69000	48499	3390643200	00	0.00	N	5	-1600
389	20230502	71400	68200	72000	68100	77286	5448629800	00	0.00	N	2	1900
390	20230428	69500	70500	74100	69400	135898	9720916100	00	0.00	N	5	-800
391	20230427	70300	66800	71800	66800	174409	12244254000	00	0.00	N	2	3100
392	20230426	67200	72600	73300	67000	153347	10595744200	00	0.00	N	5	-4100
393	20230425	71300	79500	79800	68800	303733	22034957300	00	0.00	N	5	-9200
394	20230424	80500	83900	89200	76600	519639	42912621700	00	0.00	N	5	-1800
395	20230421	82300	66200	86800	61700	960320	75095786100	00	0.00	N	2	15500
396	20230420	66800	71800	71900	66400	177193	12165575500	00	0.00	N	5	-6000
397	20230419	72800	70600	75000	70100	119190	8714327100	00	0.00	N	2	1700
398	20230418	71100	71200	73300	69800	83955	5994267500	00	0.00	N	5	-400
399	20230417	71500	71000	71800	68700	65175	4588245200	00	0.00	N	2	500
400	20230414	71000	72200	73500	70900	99202	7161956300	00	0.00	N	2	1000
401	20230413	70000	70600	71700	67400	98241	6783887300	00	0.00	N	5	-1200
402	20230412	71200	68000	74500	67700	234785	16675967700	00	0.00	N	2	3200
403	20230411	68000	58900	68900	58200	433316	27985489100	00	0.00	N	2	9800
404	20230410	58200	58800	59200	57400	57015	3325421300	00	0.00	N	5	-400
405	20230407	58600	58800	59400	57100	71595	4153496800	00	0.00	N	2	100
406	20230406	58500	60000	60700	58100	46974	2779430300	00	0.00	N	5	-1500
407	20230405	60000	58600	61000	58000	113401	6749841500	00	0.00	N	2	900
408	20230404	59100	62100	65000	58500	223910	13711939800	00	0.00	N	5	-3000
409	20230403	62100	53200	65000	51600	430525	25441860700	00	0.00	N	2	9000
410	20230331	53100	51100	56400	50700	279346	15220378600	00	0.00	N	2	2300
411	20230330	50800	51400	51500	49950	53717	2725210850	00	0.00	N	5	-100
412	20230329	50900	49800	51500	49200	114739	5776740700	00	0.00	N	2	2600
413	20230328	48300	47300	48450	47300	25142	1208048450	00	0.00	N	2	650
414	20230327	47650	48150	48450	47250	25314	1208365700	00	0.00	N	5	-500
415	20230324	48150	48300	49000	47350	40847	1965599250	00	0.00	N	3	0
416	20230323	48150	48400	50200	47350	70092	3435210350	00	0.00	N	2	500
417	20230322	47650	48200	48500	46450	55291	2624609450	00	0.00	N	5	-150
418	20230321	47800	48450	50000	47200	74944	3628068900	00	0.00	N	5	-250
419	20230320	48050	47150	48300	46200	67457	3189563850	00	0.00	N	2	900
420	20230317	47150	44950	48700	44650	101433	4763193350	00	0.00	N	2	2750
421	20230316	44400	44500	44900	43500	27648	1220169550	00	0.00	N	5	-600
422	20230315	45000	44950	45950	44600	22049	995573300	00	0.00	N	2	250
423	20230314	44750	44800	45900	43600	53769	2411882950	00	0.00	N	5	-400
424	20230313	45150	45400	45800	43950	39417	1765646550	00	0.00	N	5	-650
425	20230310	45800	46900	46900	45300	30580	1409416500	00	0.00	N	5	-1150
426	20230309	46950	45350	47250	45350	63486	2953660900	00	0.00	N	2	1550
427	20230308	45400	44250	47000	44250	48926	2226579000	00	0.00	N	2	650
428	20230307	44750	44750	45150	44100	22138	989087700	00	0.00	N	2	150
429	20230306	44600	43950	45150	43200	41621	1856853650	00	0.00	N	2	1050
430	20230303	43550	42900	43600	42300	21251	917561450	00	0.00	N	2	1500
431	20230302	42050	44600	45400	41400	116751	5039327500	00	0.00	N	5	-2150
432	20230228	44200	44150	44650	44150	9368	416067600	00	0.00	N	5	-400
433	20230227	44600	44200	44850	43400	18751	827626750	00	0.00	N	2	200
434	20230224	44400	44000	45400	43200	35529	1569792050	00	0.00	N	2	600
435	20230223	43800	44100	44650	43550	11087	488962200	00	0.00	N	5	-200
436	20230222	44000	44100	44500	43500	18271	801265000	00	0.00	N	5	-500
437	20230221	44500	44400	45250	43850	20938	930711950	00	0.00	N	2	50
438	20230220	44450	44100	44450	43150	25752	1133814350	00	0.00	N	2	450
439	20230217	44000	44600	44750	43800	14972	660197950	00	0.00	N	5	-750
440	20230216	44750	44550	44900	44250	19901	887850950	00	0.00	N	2	200
441	20230215	44550	43150	45500	43150	57813	2575924600	00	0.00	N	2	1150
442	20230214	43400	43400	44000	42950	21634	936843100	00	0.00	N	5	-250
443	20230213	43650	43750	44200	43000	18970	823084050	00	0.00	N	5	-100
444	20230210	43750	44500	44500	43300	20616	899220000	00	0.00	N	5	-750
445	20230209	44500	43500	44700	43500	28504	1258834700	00	0.00	N	2	650
446	20230208	43850	44400	44500	43500	28249	1240715500	00	0.00	N	5	-500
447	20230207	44350	44900	45450	44200	29004	1292256150	00	0.00	N	5	-1050
448	20230206	45400	45800	46400	44700	31629	1444586900	00	0.00	N	3	0
449	20230203	45400	44500	46150	44500	45765	2078619950	00	0.00	N	2	950
450	20230202	44450	42750	45100	41850	60789	2656073200	00	0.00	N	2	2000
451	20230201	42450	42150	42750	42000	17520	742297600	00	0.00	N	2	650
452	20230131	41800	41850	42150	41400	23108	962150500	00	0.00	N	5	-150
453	20230130	41950	41900	42250	41650	8850	370784900	00	0.00	N	2	50
454	20230127	41900	42350	42950	41850	13815	584005900	00	0.00	N	5	-350
455	20230126	42250	41350	42400	41300	16763	702424900	00	0.00	N	2	650
456	20230125	41600	41300	41850	40600	12901	535213900	00	0.00	N	2	700
457	20230120	40900	40400	40950	40400	6736	274573500	00	0.00	N	2	300
458	20230119	40600	40450	40950	40200	9635	390812450	00	0.00	N	5	-200
459	20230118	40800	41350	41500	40600	10597	433025500	00	0.00	N	5	-250
460	20230117	41050	41050	41800	40700	11687	481671750	00	0.00	N	5	-450
461	20230116	41500	41500	41850	40550	13009	535549400	00	0.00	N	2	600
462	20230113	40900	41700	41750	40700	6424	263448800	00	0.00	N	5	-400
463	20230112	41300	41500	42150	41000	15696	652903450	00	0.00	N	2	150
464	20230111	41150	39950	41250	39900	12190	498398050	00	0.00	N	2	1300
465	20230110	39850	40000	40200	39750	11002	439525200	00	0.00	N	2	100
466	20230109	39750	39250	40150	39250	11449	456137750	00	0.00	N	2	450
467	20230106	39300	38950	39800	38800	10300	406271150	00	0.00	N	5	-150
468	20230105	39450	40000	40250	38750	23649	925290000	00	0.00	N	5	-750
469	20230104	40200	38850	40800	38650	16482	653049900	00	0.00	N	2	900
470	20230103	39300	39450	39700	38650	16704	654396450	00	0.00	N	5	-200
471	20230102	39500	40000	40300	39200	25777	1021566050	00	0.00	N	5	-500
472	20221229	40000	40650	41500	39850	29812	1198026850	00	0.00	N	5	-1250
473	20221228	41250	42050	42700	40750	79711	3336753100	02	-4.54	N	5	-800
474	20221227	42049	40283	42049	40140	45733	1878209350	00	0.00	N	2	1766
475	20221226	40283	41429	41477	40093	28779	1172005800	00	0.00	N	5	-572
476	20221223	40856	40809	41095	40283	66256	2690023300	00	0.00	N	5	-334
477	20221222	41190	41715	41715	41047	10520	433879650	00	0.00	N	3	0
478	20221221	41190	41429	42002	41095	10129	418453750	00	0.00	N	5	-190
479	20221220	41381	41811	42288	41334	21802	910885050	00	0.00	N	5	-954
480	20221219	42336	41620	42956	41620	8867	374669850	00	0.00	N	2	238
481	20221216	42097	41524	42527	41429	16551	697426550	00	0.00	N	3	0
482	20221215	42097	42002	42575	41859	10848	456918850	00	0.00	N	2	95
483	20221214	42002	42193	42384	41811	17541	738187500	00	0.00	N	3	0
484	20221213	42002	42622	43147	41906	13499	570731200	00	0.00	N	5	-477
485	20221212	42479	43195	44675	42384	12977	556374200	00	0.00	N	5	-1050
486	20221209	43529	42002	47204	41763	105100	4622975300	00	0.00	N	2	1718
487	20221208	41811	42145	42718	41715	19515	821250700	00	0.00	N	5	-334
488	20221207	42145	42097	42861	42002	20645	873176600	00	0.00	N	5	-572
489	20221206	42718	42909	43577	42718	13341	574463950	00	0.00	N	5	-1097
490	20221205	43816	44484	44770	43338	18110	790284500	00	0.00	N	5	-620
491	20221202	44436	45391	45677	44293	15591	699246100	00	0.00	N	5	-954
492	20221201	45391	45725	46011	44675	46067	2084075900	00	0.00	N	2	47
493	20221130	45343	43100	45772	42384	115438	5158506850	00	0.00	N	2	2243
494	20221129	43100	43195	44579	43100	30937	1348950650	00	0.00	N	5	-715
495	20221128	43816	43529	44341	42575	46236	2022435300	00	0.00	N	2	334
496	20221125	43481	42622	43816	41906	55822	2414416800	00	0.00	N	2	1097
497	20221124	42384	40761	42527	40761	29573	1247904050	00	0.00	N	2	1622
498	20221123	40761	41143	41429	40522	19089	779776250	00	0.00	N	3	0
499	20221122	40761	41143	41715	40665	16090	660315600	00	0.00	N	5	-525
500	20221121	41286	42240	42240	40999	19879	821830550	00	0.00	N	5	-572
501	20221118	41859	41859	43243	41763	26841	1137985500	00	0.00	N	3	0
502	20221117	41859	42575	42956	41668	40062	1685771350	00	0.00	N	5	-1050
503	20221116	42909	42240	43147	41381	50809	2157309250	00	0.00	N	2	1002
504	20221115	41906	44627	44913	41572	164773	7049079500	00	0.00	N	5	-3913
505	20221114	45820	45868	47157	45391	38312	1770663500	00	0.00	N	2	190
506	20221111	45629	45916	46250	45438	39707	1822115950	00	0.00	N	2	1002
507	20221110	44627	45963	46297	44388	76824	3485165400	00	0.00	N	5	-715
508	20221109	45343	42718	45486	42670	73130	3271642100	00	0.00	N	2	2481
509	20221108	42861	43195	43529	42479	21578	926063050	00	0.00	N	5	-238
510	20221107	43100	42813	43147	41811	25701	1095966700	00	0.00	N	2	334
511	20221104	42765	43434	44197	42431	17163	737167350	00	0.00	N	5	-620
512	20221103	43386	40952	44245	40904	67795	2932128250	00	0.00	N	2	1384
513	20221102	42002	43147	43577	41811	21301	904667450	00	0.00	N	5	-1002
514	20221101	43004	42288	43290	42097	21021	896264100	00	0.00	N	2	715
515	20221031	42288	42765	42956	41906	32387	1369461950	00	0.00	N	5	-477
516	20221028	42765	42431	43577	41811	36668	1563220950	00	0.00	N	2	334
517	20221027	42431	41286	43147	40952	51509	2167998200	00	0.00	N	2	1575
518	20221026	40856	40140	41047	39281	25742	1034401900	00	0.00	N	2	1193
519	20221025	39663	40474	40952	39520	26559	1059902450	00	0.00	N	5	-811
520	20221024	40474	40522	41524	40474	22705	928592650	00	0.00	N	2	477
521	20221021	39997	40236	41047	39711	17527	702348050	00	0.00	N	5	-859
522	20221020	40856	41238	41906	40283	15511	637014900	00	0.00	N	5	-381
523	20221019	41238	43672	43672	41238	44532	1891654600	00	0.00	N	5	-1527
524	20221018	42765	41859	43243	41238	48646	2053477800	00	0.00	N	2	2577
525	20221017	40188	38756	40379	38374	11803	468599550	00	0.00	N	2	715
526	20221014	39472	39472	40379	39138	23173	924075650	00	0.00	N	2	1193
527	20221013	38279	39329	39902	38183	28536	1110707800	00	0.00	N	5	-1622
528	20221012	39902	40331	40713	39424	23757	949005250	00	0.00	N	2	95
529	20221011	39806	41334	41715	39806	45357	1838547300	00	0.00	N	5	-2959
530	20221007	42765	40379	43100	40283	63112	2651892050	00	0.00	N	2	1909
531	20221006	40856	40093	41334	40093	27423	1119718800	00	0.00	N	2	429
532	20221005	40427	42288	42384	39902	44543	1809296250	00	0.00	N	5	-1002
533	20221004	41429	41238	42097	40904	34388	1422095050	00	0.00	N	2	715
534	20220930	40713	39424	41190	39138	41769	1685704600	00	0.00	N	2	620
535	20220929	40093	41715	42575	40093	66101	2753588400	00	0.00	N	5	-1097
536	20220928	41190	43195	43434	40856	63009	2642259800	00	0.00	N	5	-2577
537	20220927	43768	44006	44436	42288	61508	2657574500	00	0.00	N	5	-238
538	20220926	44006	45868	46775	43911	81971	3708121600	00	0.00	N	5	-3245
539	20220923	47252	48779	49352	47252	47642	2276821850	00	0.00	N	5	-1909
540	20220922	49161	47920	49639	47300	64688	3116995750	00	0.00	N	3	0
541	20220921	49161	50402	51166	48588	91583	4522587300	00	0.00	N	5	-2195
542	20220920	51357	52502	53075	50593	71978	3720549500	00	0.00	N	3	0
543	20220919	51357	51261	54507	50593	138121	7266266800	00	0.00	N	5	-286
544	20220916	51643	51739	53648	50593	102747	5348066900	00	0.00	N	5	-381
545	20220915	52025	48016	52025	47538	209934	10639141100	00	0.00	N	2	4916
546	20220914	47109	46632	47443	46632	47900	2249844550	00	0.00	N	5	-1288
547	20220913	48398	48493	48684	46584	67287	3210705450	00	0.00	N	2	668
548	20220908	47729	48970	48970	47729	38412	1852551900	00	0.00	N	5	-477
549	20220907	48207	47920	49352	47634	56312	2723710650	00	0.00	N	2	286
550	20220906	47920	46584	48779	46584	53097	2548260650	00	0.00	N	2	1336
551	20220905	46584	47538	48207	46011	53551	2499987650	00	0.00	N	5	-906
552	20220902	47491	47634	48588	46727	72817	3461472850	00	0.00	N	2	190
553	20220901	47300	49734	51070	47061	153356	7393757250	00	0.00	N	5	-2625
554	20220831	49925	50307	50593	48875	82275	4076492200	00	0.00	N	5	-859
555	20220830	50784	51643	52884	50593	72277	3714888300	00	0.00	N	5	-859
556	20220829	51643	51070	52311	50116	125559	6444934500	00	0.00	N	5	-1622
557	20220826	53266	54602	55366	52789	127378	6887635200	00	0.00	N	5	-763
558	20220825	54030	54125	55462	53934	137504	7517331700	00	0.00	N	3	0
559	20220824	54030	52216	54889	51643	266850	14330319400	00	0.00	N	2	2481
560	20220823	51548	50020	52311	49352	181127	9293726200	00	0.00	N	2	1527
561	20220822	50020	48779	51070	48779	113464	5676978800	00	0.00	N	2	477
562	20220819	49543	51070	51548	49543	63776	3200469300	00	0.00	N	5	-1050
563	20220818	50593	49639	51070	49066	113795	5724555900	00	0.00	N	2	954
564	20220817	49639	50975	52025	49066	164093	8227663700	00	0.00	N	5	-1050
565	20220816	50689	50211	52407	49448	344058	17533188300	00	0.00	N	2	1813
566	20220812	48875	43816	51548	43816	845425	40812831550	00	0.00	N	2	5536
567	20220811	43338	41620	43816	41572	80147	3466611100	00	0.00	N	2	2386
568	20220810	40952	41524	41524	40618	22090	905086100	00	0.00	N	5	-572
569	20220809	41524	43147	43147	41095	29198	1220637700	00	0.00	N	5	-1288
570	20220808	42813	42956	43529	42288	36383	1561096250	00	0.00	N	3	0
571	20220805	42813	42765	43243	42193	21139	902719600	00	0.00	N	2	429
572	20220804	42384	41954	42670	41954	19199	813982000	00	0.00	N	2	477
573	20220803	41906	42145	42336	41811	15369	644812500	00	0.00	N	5	-525
574	20220802	42431	42336	43100	42002	19244	816293200	00	0.00	N	5	-381
575	20220801	42813	42049	42956	40952	43507	1823635450	00	0.00	N	2	1336
576	20220729	41477	40093	42956	40045	79978	3330557950	00	0.00	N	2	2291
577	20220728	39186	37181	39854	37133	69880	2702005100	00	0.00	N	2	2291
578	20220727	36895	36561	37324	36274	16598	610119350	00	0.00	N	2	429
579	20220726	36465	36274	36608	36179	9924	360979050	00	0.00	N	2	47
580	20220725	36417	36417	36895	36226	16877	616240600	00	0.00	N	3	0
581	20220722	36417	36561	36608	36179	14210	516281150	00	0.00	N	5	-47
582	20220721	36465	36513	36799	35892	21279	773287850	00	0.00	N	2	286
583	20220720	36179	37563	37563	35988	43659	1600726250	00	0.00	N	5	-763
584	20220719	36942	37324	37324	36083	32118	1173908450	00	0.00	N	5	-381
585	20220718	37324	37277	37706	36847	9773	364838950	00	0.00	N	2	620
586	20220715	36704	37324	37802	36274	27041	997806150	00	0.00	N	5	-572
587	20220714	37277	36751	37611	36751	9208	343110950	00	0.00	N	3	0
588	20220713	37277	36942	37420	35988	13328	491855000	00	0.00	N	5	-47
589	20220712	37324	38565	38565	36274	32754	1213409400	00	0.00	N	5	-1431
590	20220711	38756	39568	40045	38565	10662	415413800	00	0.00	N	5	-811
591	20220708	39568	39043	39806	39043	9002	356048900	00	0.00	N	2	572
592	20220707	38995	38756	39472	38756	7689	300234550	00	0.00	N	2	238
593	20220706	38756	40522	40570	38613	20456	804683550	00	0.00	N	5	-1431
594	20220705	40188	39615	40474	39377	25827	1031562250	00	0.00	N	2	668
595	20220704	39520	41095	41477	38279	30619	1201502850	00	0.00	N	5	-1575
596	20220701	41095	42384	43147	40140	36420	1500046600	00	0.00	N	5	-1670
597	20220630	42765	43243	43911	42479	15812	678628550	00	0.00	N	5	-1145
598	20220629	43911	41620	44245	41334	43243	1874903400	00	0.00	N	2	1718
599	20220628	42193	42097	42575	41668	9942	417893600	00	0.00	N	5	-286
600	20220627	42479	41715	42575	41715	15011	632172000	00	0.00	N	2	620
601	20220624	41859	39615	42002	39615	34993	1429876900	00	0.00	N	2	1909
602	20220623	39949	40570	41524	38708	43356	1739082350	00	0.00	N	5	-811
603	20220622	40761	44627	45009	40665	63546	2693556100	00	0.00	N	5	-3866
604	20220621	44627	45056	45343	44150	25291	1128550450	00	0.00	N	5	-668
605	20220620	45295	45582	46250	43338	41597	1858004500	00	0.00	N	5	-286
606	20220617	45582	42670	45772	41047	85521	3803777150	00	0.00	N	2	2052
607	20220616	43529	44675	45247	43195	31244	1379544600	00	0.00	N	5	-477
608	20220615	44006	46775	46775	43625	76062	3397958700	00	0.00	N	5	-2386
609	20220614	46393	44102	46393	43959	52706	2378803650	00	0.00	N	2	1622
610	20220613	44770	44675	45343	44102	60672	2712600600	00	0.00	N	5	-859
611	20220610	45629	45152	45820	44388	27869	1265486100	00	0.00	N	2	668
612	20220609	44961	44102	45629	43863	48018	2157055950	00	0.00	N	2	572
613	20220608	44388	43816	45391	43816	38110	1709794600	00	0.00	N	2	47
614	20220607	44341	44484	45343	43100	57795	2580524750	00	0.00	N	2	95
615	20220603	44245	44006	44484	43911	23693	1046925500	00	0.00	N	2	95
616	20220602	44150	43577	44722	43004	67628	2979686050	00	0.00	N	2	715
617	20220531	43434	41811	44531	41286	122413	5338281100	00	0.00	N	2	1956
618	20220530	41477	41811	42193	40952	26056	1084697700	00	0.00	N	2	95
619	20220527	41381	40236	42193	39615	65062	2678655850	00	0.00	N	2	1288
620	20220526	40093	40570	40761	39997	25015	1009293900	00	0.00	N	2	143
621	20220525	39949	40283	46918	38995	398650	17076860700	00	0.00	N	2	525
622	20220524	39424	39854	40570	39329	15740	626208600	00	0.00	N	5	-763
623	20220523	40188	40379	41238	40093	19151	776606800	00	0.00	N	2	95
624	20220520	40093	39568	40236	38852	21441	852714950	00	0.00	N	2	572
625	20220519	39520	39043	39806	38947	20914	821041100	00	0.00	N	5	-715
626	20220518	40236	40045	40665	39472	40716	1636977000	00	0.00	N	2	1002
627	20220517	39233	38852	39472	38088	21658	843182100	00	0.00	N	2	1050
628	20220516	38183	38470	38947	38088	10090	387000200	00	0.00	N	5	-286