33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 201900 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 6391 |
| 3 | 20240503 | 201800 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20240503 | 201700 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20240503 | 201600 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20240503 | 201500 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20240503 | 201400 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20240503 | 201300 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20240503 | 201200 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20240503 | 201100 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20240503 | 201000 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20240503 | 200900 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20240503 | 200800 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20240503 | 200700 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20240503 | 200600 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20240503 | 200500 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20240503 | 200400 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20240503 | 200300 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20240503 | 200200 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20240503 | 200100 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20240503 | 200000 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20240503 | 195900 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20240503 | 195800 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20240503 | 195700 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20240503 | 195600 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20240503 | 195500 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20240503 | 195400 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20240503 | 195300 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20240503 | 195200 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20240503 | 195100 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20240503 | 195000 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20240503 | 194900 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 6391 |
| 33 | 20240503 | 194800 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20240503 | 194700 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20240503 | 194600 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20240503 | 194500 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20240503 | 194400 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20240503 | 194300 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20240503 | 194200 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20240503 | 194100 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20240503 | 194000 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20240503 | 193900 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20240503 | 193800 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20240503 | 193700 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20240503 | 193600 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20240503 | 193500 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20240503 | 193400 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20240503 | 193300 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20240503 | 193200 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20240503 | 193100 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20240503 | 193000 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20240503 | 192900 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20240503 | 192800 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20240503 | 192700 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20240503 | 192600 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20240503 | 192500 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20240503 | 192400 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20240503 | 192300 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20240503 | 192200 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20240503 | 192100 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20240503 | 192000 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20240503 | 191900 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 6391 |
| 63 | 20240503 | 191800 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20240503 | 191700 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20240503 | 191600 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20240503 | 191500 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20240503 | 191400 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20240503 | 191300 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20240503 | 191200 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20240503 | 191100 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20240503 | 191000 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20240503 | 190900 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20240503 | 190800 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20240503 | 190700 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20240503 | 190600 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20240503 | 190500 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20240503 | 190400 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20240503 | 190300 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20240503 | 190200 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20240503 | 190100 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20240503 | 190000 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20240503 | 185900 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20240503 | 185800 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20240503 | 185700 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20240503 | 185600 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20240503 | 185500 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20240503 | 185400 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20240503 | 185300 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20240503 | 185200 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20240503 | 185100 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20240503 | 185000 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20240503 | 184900 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 6391 |
| 93 | 20240503 | 184800 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20240503 | 184700 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20240503 | 184600 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20240503 | 184500 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20240503 | 184400 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20240503 | 184300 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20240503 | 184200 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20240503 | 184100 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20240503 | 184000 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20240503 | 183900 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20240503 | 183800 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20240503 | 183700 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20240503 | 183600 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20240503 | 183500 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20240503 | 183400 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20240503 | 183300 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20240503 | 183200 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20240503 | 183100 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20240503 | 183000 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20240503 | 182900 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20240503 | 182800 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20240503 | 182700 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20240503 | 182600 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20240503 | 182500 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20240503 | 182400 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20240503 | 182300 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20240503 | 182200 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20240503 | 182100 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20240503 | 182000 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20240503 | 181900 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 6391 |
| 123 | 20240503 | 181800 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20240503 | 181700 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20240503 | 181600 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20240503 | 181500 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20240503 | 181400 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20240503 | 181300 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20240503 | 181200 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20240503 | 181100 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20240503 | 181000 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20240503 | 180900 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20240503 | 180800 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20240503 | 180700 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20240503 | 180600 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20240503 | 180500 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20240503 | 180400 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20240503 | 180300 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20240503 | 180200 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20240503 | 180100 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20240503 | 180000 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20240503 | 175900 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20240503 | 175800 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20240503 | 175700 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20240503 | 175600 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20240503 | 175500 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20240503 | 175400 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20240503 | 175300 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20240503 | 175200 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20240503 | 175100 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20240503 | 175000 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20240503 | 174900 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 6391 |
| 153 | 20240503 | 174800 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20240503 | 174700 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20240503 | 174600 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20240503 | 174500 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20240503 | 174400 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20240503 | 174300 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20240503 | 174200 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20240503 | 174100 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20240503 | 174000 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20240503 | 173900 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20240503 | 173800 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20240503 | 173700 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20240503 | 173600 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20240503 | 173500 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20240503 | 173400 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20240503 | 173300 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20240503 | 173200 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20240503 | 173100 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20240503 | 173000 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20240503 | 172900 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20240503 | 172800 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20240503 | 172700 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20240503 | 172600 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20240503 | 172500 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20240503 | 172400 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20240503 | 172300 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20240503 | 172200 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20240503 | 172100 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20240503 | 172000 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20240503 | 171900 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 6391 |
| 183 | 20240503 | 171800 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 184 | 20240503 | 171700 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 185 | 20240503 | 171600 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 186 | 20240503 | 171500 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 187 | 20240503 | 171400 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 188 | 20240503 | 171300 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20240503 | 171200 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20240503 | 171100 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20240503 | 171000 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20240503 | 170900 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20240503 | 170800 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20240503 | 170700 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20240503 | 170600 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20240503 | 170500 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20240503 | 170400 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20240503 | 170300 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20240503 | 170200 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20240503 | 170100 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20240503 | 170000 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 202 | 20240503 | 165900 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 203 | 20240503 | 165800 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 204 | 20240503 | 165700 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 205 | 20240503 | 165600 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 206 | 20240503 | 165500 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 207 | 20240503 | 165400 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 208 | 20240503 | 165300 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 209 | 20240503 | 165200 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 210 | 20240503 | 165100 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 211 | 20240503 | 165000 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 212 | 20240503 | 164900 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 6391 |
| 213 | 20240503 | 164800 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 214 | 20240503 | 164700 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 215 | 20240503 | 164600 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 216 | 20240503 | 164500 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 217 | 20240503 | 164400 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 218 | 20240503 | 164300 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 219 | 20240503 | 164200 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 220 | 20240503 | 164100 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 221 | 20240503 | 164000 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 222 | 20240503 | 163900 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 223 | 20240503 | 163800 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 224 | 20240503 | 163700 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 225 | 20240503 | 163600 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 226 | 20240503 | 163500 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 227 | 20240503 | 163400 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 228 | 20240503 | 163300 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 229 | 20240503 | 163200 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 230 | 20240503 | 163100 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 231 | 20240503 | 163000 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 232 | 20240503 | 162900 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 233 | 20240503 | 162800 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 234 | 20240503 | 162700 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 235 | 20240503 | 162600 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 236 | 20240503 | 162500 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 237 | 20240503 | 162400 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 238 | 20240503 | 162300 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 239 | 20240503 | 162200 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 240 | 20240503 | 162100 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 241 | 20240503 | 162000 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 242 | 20240503 | 161900 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 6391 |
| 243 | 20240503 | 161800 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 244 | 20240503 | 161700 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 245 | 20240503 | 161600 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 246 | 20240503 | 161500 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 247 | 20240503 | 161400 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 248 | 20240503 | 161300 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 249 | 20240503 | 161200 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 250 | 20240503 | 161100 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 251 | 20240503 | 161000 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 252 | 20240503 | 160900 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 253 | 20240503 | 160800 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 254 | 20240503 | 160700 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 255 | 20240503 | 160600 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 256 | 20240503 | 160500 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 257 | 20240503 | 160400 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 258 | 20240503 | 160300 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 259 | 20240503 | 160200 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 260 | 20240503 | 160100 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 261 | 20240503 | 160000 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 262 | 20240503 | 155900 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 263 | 20240503 | 155800 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 264 | 20240503 | 155700 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 265 | 20240503 | 155600 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 266 | 20240503 | 155500 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 267 | 20240503 | 155400 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 268 | 20240503 | 155300 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 269 | 20240503 | 155200 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 270 | 20240503 | 155100 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 271 | 20240503 | 155000 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 272 | 20240503 | 154900 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 6391 |
| 273 | 20240503 | 154800 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 274 | 20240503 | 154700 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 275 | 20240503 | 154600 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 276 | 20240503 | 154500 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 277 | 20240503 | 154400 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 278 | 20240503 | 154300 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 279 | 20240503 | 154200 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 280 | 20240503 | 154100 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 281 | 20240503 | 154000 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 282 | 20240503 | 153900 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 283 | 20240503 | 153800 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 284 | 20240503 | 153700 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 285 | 20240503 | 153600 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 286 | 20240503 | 153500 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 287 | 20240503 | 153400 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 288 | 20240503 | 153300 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 289 | 20240503 | 153200 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 290 | 20240503 | 153100 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 291 | 20240503 | 153000 | 2695668730 | 4780 | 4780 | 4780 | 4780 | 6391 |
| 292 | 20240503 | 152900 | 2665119750 | 4775 | 4775 | 4775 | 4775 | 0 |
| 293 | 20240503 | 152800 | 2665119750 | 4775 | 4775 | 4775 | 4775 | 0 |
| 294 | 20240503 | 152700 | 2665119750 | 4775 | 4775 | 4775 | 4775 | 0 |
| 295 | 20240503 | 152600 | 2665119750 | 4775 | 4775 | 4775 | 4775 | 0 |
| 296 | 20240503 | 152500 | 2665119750 | 4775 | 4775 | 4775 | 4775 | 0 |
| 297 | 20240503 | 152400 | 2665119750 | 4775 | 4775 | 4775 | 4775 | 0 |
| 298 | 20240503 | 152300 | 2665119750 | 4775 | 4775 | 4775 | 4775 | 0 |
| 299 | 20240503 | 152200 | 2665119750 | 4775 | 4775 | 4775 | 4775 | 0 |
| 300 | 20240503 | 152100 | 2665119750 | 4775 | 4775 | 4775 | 4775 | 0 |
| 301 | 20240503 | 152000 | 2665119750 | 4775 | 4775 | 4775 | 4775 | 0 |
| 302 | 20240503 | 151900 | 2665119750 | 4775 | 4755 | 4775 | 4740 | 2498 |
| 303 | 20240503 | 151800 | 2653214050 | 4755 | 4770 | 4770 | 4755 | 1812 |
| 304 | 20240503 | 151700 | 2644575290 | 4770 | 4755 | 4770 | 4755 | 2373 |
| 305 | 20240503 | 151600 | 2633264925 | 4755 | 4755 | 4755 | 4755 | 305 |
| 306 | 20240503 | 151500 | 2631814650 | 4750 | 4755 | 4755 | 4750 | 122 |
| 307 | 20240503 | 151400 | 2631234790 | 4750 | 4750 | 4750 | 4750 | 319 |
| 308 | 20240503 | 151300 | 2629719540 | 4750 | 4750 | 4750 | 4750 | 121 |
| 309 | 20240503 | 151200 | 2629144790 | 4750 | 4740 | 4750 | 4740 | 407 |
| 310 | 20240503 | 151100 | 2627213505 | 4735 | 4735 | 4735 | 4735 | 1 |
| 311 | 20240503 | 151000 | 2627208770 | 4730 | 4730 | 4730 | 4730 | 0 |
| 312 | 20240503 | 150900 | 2627208770 | 4730 | 4725 | 4730 | 4725 | 436 |
| 313 | 20240503 | 150800 | 2625148665 | 4725 | 4725 | 4725 | 4720 | 142 |
| 314 | 20240503 | 150700 | 2624478215 | 4725 | 4715 | 4725 | 4715 | 263 |
| 315 | 20240503 | 150600 | 2623235710 | 4715 | 4715 | 4715 | 4715 | 0 |
| 316 | 20240503 | 150500 | 2623235710 | 4715 | 4725 | 4725 | 4715 | 2713 |
| 317 | 20240503 | 150400 | 2610443255 | 4725 | 4720 | 4725 | 4720 | 636 |
| 318 | 20240503 | 150300 | 2607441175 | 4720 | 4720 | 4720 | 4720 | 6 |
| 319 | 20240503 | 150200 | 2607412855 | 4715 | 4715 | 4715 | 4715 | 1 |
| 320 | 20240503 | 150100 | 2607408140 | 4720 | 4720 | 4720 | 4720 | 20 |
| 321 | 20240503 | 150000 | 2607313740 | 4720 | 4720 | 4720 | 4720 | 7 |
| 322 | 20240503 | 145900 | 2607280700 | 4720 | 4720 | 4720 | 4715 | 327 |
| 323 | 20240503 | 145800 | 2605738785 | 4720 | 4710 | 4720 | 4710 | 4064 |
| 324 | 20240503 | 145700 | 2586566405 | 4710 | 4710 | 4710 | 4710 | 1745 |
| 325 | 20240503 | 145600 | 2578347455 | 4710 | 4710 | 4710 | 4710 | 306 |
| 326 | 20240503 | 145500 | 2576906195 | 4705 | 4705 | 4705 | 4705 | 648 |
| 327 | 20240503 | 145400 | 2573857355 | 4705 | 4710 | 4710 | 4705 | 1827 |
| 328 | 20240503 | 145300 | 2565252210 | 4715 | 4715 | 4715 | 4715 | 1002 |
| 329 | 20240503 | 145200 | 2560527780 | 4710 | 4715 | 4715 | 4710 | 925 |
| 330 | 20240503 | 145100 | 2556167940 | 4715 | 4725 | 4725 | 4715 | 2353 |
| 331 | 20240503 | 145000 | 2545070100 | 4725 | 4725 | 4725 | 4725 | 73 |
| 332 | 20240503 | 144900 | 2544725175 | 4725 | 4725 | 4725 | 4725 | 247 |
| 333 | 20240503 | 144800 | 2543558100 | 4730 | 4730 | 4730 | 4730 | 17 |
| 334 | 20240503 | 144700 | 2543477690 | 4730 | 4730 | 4730 | 4730 | 57 |
| 335 | 20240503 | 144600 | 2543208080 | 4730 | 4730 | 4730 | 4730 | 250 |
| 336 | 20240503 | 144500 | 2542025580 | 4735 | 4735 | 4735 | 4735 | 60 |
| 337 | 20240503 | 144400 | 2541741480 | 4735 | 4735 | 4735 | 4735 | 307 |
| 338 | 20240503 | 144300 | 2540287835 | 4735 | 4735 | 4735 | 4735 | 311 |
| 339 | 20240503 | 144200 | 2538815250 | 4735 | 4735 | 4735 | 4735 | 6 |
| 340 | 20240503 | 144100 | 2538786840 | 4735 | 4735 | 4735 | 4735 | 307 |
| 341 | 20240503 | 144000 | 2537333195 | 4745 | 4725 | 4745 | 4725 | 3829 |
| 342 | 20240503 | 143900 | 2519237205 | 4725 | 4725 | 4725 | 4725 | 3 |
| 343 | 20240503 | 143800 | 2519223030 | 4725 | 4725 | 4725 | 4725 | 42 |
| 344 | 20240503 | 143700 | 2519024580 | 4725 | 4725 | 4725 | 4725 | 1 |
| 345 | 20240503 | 143600 | 2519019855 | 4715 | 4710 | 4715 | 4710 | 2071 |
| 346 | 20240503 | 143500 | 2509263895 | 4710 | 4710 | 4710 | 4710 | 103 |
| 347 | 20240503 | 143400 | 2508778765 | 4710 | 4710 | 4710 | 4710 | 2 |
| 348 | 20240503 | 143300 | 2508769345 | 4710 | 4705 | 4710 | 4705 | 254 |
| 349 | 20240503 | 143200 | 2507573525 | 4705 | 4705 | 4705 | 4705 | 451 |
| 350 | 20240503 | 143100 | 2505451570 | 4705 | 4700 | 4705 | 4700 | 256 |
| 351 | 20240503 | 143000 | 2504247115 | 4700 | 4700 | 4700 | 4700 | 2541 |
| 352 | 20240503 | 142900 | 2492304415 | 4700 | 4705 | 4705 | 4700 | 374 |
| 353 | 20240503 | 142800 | 2490544750 | 4705 | 4705 | 4705 | 4705 | 4903 |
| 354 | 20240503 | 142700 | 2467476135 | 4705 | 4705 | 4705 | 4705 | 706 |
| 355 | 20240503 | 142600 | 2464154405 | 4710 | 4710 | 4710 | 4710 | 729 |
| 356 | 20240503 | 142500 | 2460720815 | 4710 | 4710 | 4710 | 4710 | 307 |
| 357 | 20240503 | 142400 | 2459274845 | 4710 | 4715 | 4715 | 4710 | 23 |
| 358 | 20240503 | 142300 | 2459166430 | 4715 | 4715 | 4715 | 4715 | 171 |
| 359 | 20240503 | 142200 | 2458360165 | 4715 | 4715 | 4715 | 4715 | 136 |
| 360 | 20240503 | 142100 | 2457718925 | 4715 | 4710 | 4715 | 4710 | 1798 |
| 361 | 20240503 | 142000 | 2449245745 | 4710 | 4710 | 4710 | 4710 | 157 |
| 362 | 20240503 | 141900 | 2448506275 | 4705 | 4705 | 4705 | 4705 | 703 |
| 363 | 20240503 | 141800 | 2445198660 | 4715 | 4715 | 4715 | 4715 | 3 |
| 364 | 20240503 | 141700 | 2445184515 | 4715 | 4715 | 4715 | 4715 | 2 |
| 365 | 20240503 | 141600 | 2445175085 | 4715 | 4715 | 4715 | 4715 | 141 |
| 366 | 20240503 | 141500 | 2444510270 | 4720 | 4720 | 4720 | 4720 | 4 |
| 367 | 20240503 | 141400 | 2444491390 | 4720 | 4705 | 4720 | 4705 | 2551 |
| 368 | 20240503 | 141300 | 2432464650 | 4715 | 4725 | 4725 | 4705 | 5882 |
| 369 | 20240503 | 141200 | 2404757760 | 4725 | 4725 | 4725 | 4725 | 34 |
| 370 | 20240503 | 141100 | 2404597110 | 4725 | 4715 | 4725 | 4715 | 833 |
| 371 | 20240503 | 141000 | 2400665120 | 4715 | 4710 | 4720 | 4710 | 1078 |
| 372 | 20240503 | 140900 | 2395582215 | 4710 | 4710 | 4710 | 4710 | 307 |
| 373 | 20240503 | 140800 | 2394136245 | 4710 | 4710 | 4710 | 4710 | 0 |
| 374 | 20240503 | 140700 | 2394136245 | 4710 | 4710 | 4715 | 4710 | 308 |
| 375 | 20240503 | 140600 | 2392685315 | 4705 | 4710 | 4710 | 4705 | 2440 |
| 376 | 20240503 | 140500 | 2381202615 | 4710 | 4710 | 4710 | 4710 | 411 |
| 377 | 20240503 | 140400 | 2379266805 | 4710 | 4710 | 4710 | 4710 | 308 |
| 378 | 20240503 | 140300 | 2377816125 | 4715 | 4705 | 4715 | 4705 | 430 |
| 379 | 20240503 | 140200 | 2375790165 | 4705 | 4705 | 4705 | 4705 | 314 |
| 380 | 20240503 | 140100 | 2374312795 | 4705 | 4710 | 4710 | 4705 | 944 |
| 381 | 20240503 | 140000 | 2369866880 | 4720 | 4715 | 4725 | 4715 | 1112 |
| 382 | 20240503 | 135900 | 2364623155 | 4710 | 4705 | 4710 | 4700 | 408 |
| 383 | 20240503 | 135800 | 2362704535 | 4700 | 4720 | 4720 | 4700 | 17297 |
| 384 | 20240503 | 135700 | 2281312665 | 4725 | 4725 | 4725 | 4725 | 100 |
| 385 | 20240503 | 135600 | 2280840165 | 4725 | 4720 | 4725 | 4720 | 614 |
| 386 | 20240503 | 135500 | 2277942080 | 4720 | 4720 | 4720 | 4720 | 664 |
| 387 | 20240503 | 135400 | 2274808000 | 4720 | 4735 | 4735 | 4720 | 655 |
| 388 | 20240503 | 135300 | 2271715600 | 4735 | 4735 | 4735 | 4735 | 2 |
| 389 | 20240503 | 135200 | 2271706130 | 4730 | 4740 | 4740 | 4730 | 3163 |
| 390 | 20240503 | 135100 | 2256729835 | 4740 | 4740 | 4740 | 4740 | 3 |
| 391 | 20240503 | 135000 | 2256715615 | 4740 | 4735 | 4740 | 4735 | 386 |
| 392 | 20240503 | 134900 | 2254887505 | 4735 | 4740 | 4740 | 4735 | 46 |
| 393 | 20240503 | 134800 | 2254669470 | 4740 | 4740 | 4740 | 4740 | 0 |
| 394 | 20240503 | 134700 | 2254669470 | 4740 | 4740 | 4740 | 4740 | 614 |
| 395 | 20240503 | 134600 | 2251759110 | 4740 | 4740 | 4740 | 4740 | 372 |
| 396 | 20240503 | 134500 | 2249995830 | 4740 | 4740 | 4740 | 4740 | 1342 |
| 397 | 20240503 | 134400 | 2243634750 | 4745 | 4745 | 4745 | 4745 | 3 |
| 398 | 20240503 | 134300 | 2243620515 | 4745 | 4745 | 4745 | 4745 | 511 |
| 399 | 20240503 | 134200 | 2241195820 | 4745 | 4740 | 4745 | 4740 | 46 |
| 400 | 20240503 | 134100 | 2240977605 | 4740 | 4740 | 4740 | 4740 | 1245 |
| 401 | 20240503 | 134000 | 2235076305 | 4740 | 4740 | 4740 | 4740 | 1133 |
| 402 | 20240503 | 133900 | 2229705885 | 4740 | 4740 | 4740 | 4740 | 307 |
| 403 | 20240503 | 133800 | 2228250705 | 4740 | 4740 | 4740 | 4740 | 194 |
| 404 | 20240503 | 133700 | 2227331145 | 4740 | 4745 | 4745 | 4740 | 310 |
| 405 | 20240503 | 133600 | 2225861725 | 4750 | 4750 | 4750 | 4750 | 1003 |
| 406 | 20240503 | 133500 | 2221097475 | 4750 | 4750 | 4750 | 4750 | 2 |
| 407 | 20240503 | 133400 | 2221087975 | 4750 | 4760 | 4760 | 4750 | 104 |
| 408 | 20240503 | 133300 | 2220593945 | 4765 | 4745 | 4765 | 4745 | 1303 |
| 409 | 20240503 | 133200 | 2214398975 | 4745 | 4745 | 4745 | 4745 | 3 |
| 410 | 20240503 | 133100 | 2214384740 | 4745 | 4745 | 4745 | 4745 | 102 |
| 411 | 20240503 | 133000 | 2213900750 | 4745 | 4740 | 4745 | 4740 | 769 |
| 412 | 20240503 | 132900 | 2210253630 | 4740 | 4745 | 4745 | 4740 | 359 |
| 413 | 20240503 | 132800 | 2208551955 | 4745 | 4740 | 4745 | 4740 | 672 |
| 414 | 20240503 | 132700 | 2205366565 | 4740 | 4735 | 4740 | 4735 | 62 |
| 415 | 20240503 | 132600 | 2205072985 | 4735 | 4730 | 4740 | 4730 | 454 |
| 416 | 20240503 | 132500 | 2202921285 | 4735 | 4740 | 4740 | 4735 | 116 |
| 417 | 20240503 | 132400 | 2202371980 | 4735 | 4740 | 4740 | 4735 | 303 |
| 418 | 20240503 | 132300 | 2200935765 | 4740 | 4730 | 4740 | 4730 | 1502 |
| 419 | 20240503 | 132200 | 2193824040 | 4730 | 4730 | 4730 | 4730 | 462 |
| 420 | 20240503 | 132100 | 2191638780 | 4730 | 4730 | 4730 | 4730 | 3 |
| 421 | 20240503 | 132000 | 2191624590 | 4730 | 4720 | 4730 | 4720 | 1302 |
| 422 | 20240503 | 131900 | 2185468295 | 4715 | 4710 | 4720 | 4710 | 1204 |
| 423 | 20240503 | 131800 | 2179792080 | 4710 | 4715 | 4715 | 4710 | 200 |
| 424 | 20240503 | 131700 | 2178849955 | 4725 | 4720 | 4725 | 4705 | 4146 |
| 425 | 20240503 | 131600 | 2159314410 | 4720 | 4720 | 4720 | 4720 | 1620 |
| 426 | 20240503 | 131500 | 2151668010 | 4725 | 4725 | 4725 | 4720 | 840 |
| 427 | 20240503 | 131400 | 2147703115 | 4725 | 4725 | 4735 | 4725 | 2946 |
| 428 | 20240503 | 131300 | 2133775165 | 4730 | 4730 | 4730 | 4725 | 324 |
| 429 | 20240503 | 131200 | 2132242720 | 4730 | 4735 | 4735 | 4725 | 7836 |
| 430 | 20240503 | 131100 | 2095169880 | 4735 | 4745 | 4745 | 4735 | 2858 |
| 431 | 20240503 | 131000 | 2081630315 | 4745 | 4745 | 4745 | 4745 | 208 |
| 432 | 20240503 | 130900 | 2080643355 | 4745 | 4755 | 4755 | 4745 | 2207 |
| 433 | 20240503 | 130800 | 2070166450 | 4755 | 4770 | 4770 | 4755 | 3366 |
| 434 | 20240503 | 130700 | 2054156205 | 4770 | 4770 | 4770 | 4770 | 27 |
| 435 | 20240503 | 130600 | 2054027415 | 4765 | 4770 | 4770 | 4765 | 1154 |
| 436 | 20240503 | 130500 | 2048528585 | 4770 | 4770 | 4770 | 4770 | 615 |
| 437 | 20240503 | 130400 | 2045595035 | 4770 | 4770 | 4770 | 4770 | 1116 |
| 438 | 20240503 | 130300 | 2040271715 | 4770 | 4770 | 4770 | 4770 | 0 |
| 439 | 20240503 | 130200 | 2040271715 | 4770 | 4770 | 4770 | 4770 | 615 |
| 440 | 20240503 | 130100 | 2037338165 | 4770 | 4770 | 4770 | 4770 | 307 |
| 441 | 20240503 | 130000 | 2035873775 | 4780 | 4780 | 4780 | 4780 | 118 |
| 442 | 20240503 | 125900 | 2035309735 | 4780 | 4780 | 4780 | 4780 | 202 |
| 443 | 20240503 | 125800 | 2034344175 | 4780 | 4780 | 4780 | 4780 | 10 |
| 444 | 20240503 | 125700 | 2034296375 | 4780 | 4780 | 4780 | 4780 | 6 |
| 445 | 20240503 | 125600 | 2034267695 | 4770 | 4770 | 4770 | 4770 | 307 |
| 446 | 20240503 | 125500 | 2032803305 | 4770 | 4770 | 4770 | 4770 | 306 |
| 447 | 20240503 | 125400 | 2031343685 | 4780 | 4780 | 4780 | 4780 | 20 |
| 448 | 20240503 | 125300 | 2031248085 | 4770 | 4780 | 4780 | 4770 | 6 |
| 449 | 20240503 | 125200 | 2031219415 | 4780 | 4780 | 4780 | 4780 | 100 |
| 450 | 20240503 | 125100 | 2030741415 | 4770 | 4775 | 4775 | 4770 | 104 |
| 451 | 20240503 | 125000 | 2030245175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 452 | 20240503 | 124900 | 2030245175 | 4775 | 4765 | 4775 | 4760 | 767 |
| 453 | 20240503 | 124800 | 2026584205 | 4760 | 4760 | 4760 | 4760 | 0 |
| 454 | 20240503 | 124700 | 2026584205 | 4760 | 4760 | 4760 | 4760 | 0 |
| 455 | 20240503 | 124600 | 2026584205 | 4760 | 4760 | 4760 | 4760 | 1 |
| 456 | 20240503 | 124500 | 2026579445 | 4760 | 4760 | 4760 | 4760 | 0 |
| 457 | 20240503 | 124400 | 2026579445 | 4760 | 4760 | 4760 | 4760 | 0 |
| 458 | 20240503 | 124300 | 2026579445 | 4760 | 4760 | 4760 | 4760 | 40 |
| 459 | 20240503 | 124200 | 2026389045 | 4760 | 4765 | 4765 | 4760 | 466 |
| 460 | 20240503 | 124100 | 2024170635 | 4760 | 4760 | 4770 | 4760 | 6266 |
| 461 | 20240503 | 124000 | 1994318220 | 4760 | 4765 | 4765 | 4760 | 842 |
| 462 | 20240503 | 123900 | 1990310290 | 4765 | 4765 | 4765 | 4765 | 1814 |
| 463 | 20240503 | 123800 | 1981666580 | 4765 | 4765 | 4765 | 4765 | 0 |
| 464 | 20240503 | 123700 | 1981666580 | 4765 | 4765 | 4775 | 4765 | 56 |
| 465 | 20240503 | 123600 | 1981399730 | 4765 | 4765 | 4765 | 4765 | 508 |
| 466 | 20240503 | 123500 | 1978979110 | 4765 | 4765 | 4765 | 4765 | 0 |
| 467 | 20240503 | 123400 | 1978979110 | 4765 | 4765 | 4765 | 4765 | 500 |
| 468 | 20240503 | 123300 | 1976596610 | 4765 | 4765 | 4765 | 4765 | 0 |
| 469 | 20240503 | 123200 | 1976596610 | 4765 | 4765 | 4765 | 4765 | 1 |
| 470 | 20240503 | 123100 | 1976591845 | 4765 | 4765 | 4775 | 4765 | 151 |
| 471 | 20240503 | 123000 | 1975872320 | 4765 | 4765 | 4765 | 4765 | 0 |
| 472 | 20240503 | 122900 | 1975872320 | 4765 | 4765 | 4765 | 4765 | 1123 |
| 473 | 20240503 | 122800 | 1970521225 | 4755 | 4760 | 4760 | 4755 | 1922 |
| 474 | 20240503 | 122700 | 1961377505 | 4760 | 4775 | 4775 | 4760 | 2743 |
| 475 | 20240503 | 122600 | 1948307380 | 4775 | 4775 | 4775 | 4775 | 0 |
| 476 | 20240503 | 122500 | 1948307380 | 4775 | 4775 | 4775 | 4775 | 0 |
| 477 | 20240503 | 122400 | 1948307380 | 4775 | 4775 | 4775 | 4775 | 0 |
| 478 | 20240503 | 122300 | 1948307380 | 4775 | 4775 | 4775 | 4775 | 0 |
| 479 | 20240503 | 122200 | 1948307380 | 4775 | 4775 | 4775 | 4775 | 0 |
| 480 | 20240503 | 122100 | 1948307380 | 4775 | 4775 | 4775 | 4775 | 0 |
| 481 | 20240503 | 122000 | 1948307380 | 4775 | 4775 | 4775 | 4775 | 0 |
| 482 | 20240503 | 121900 | 1948307380 | 4775 | 4775 | 4775 | 4775 | 1 |
| 483 | 20240503 | 121800 | 1948302605 | 4775 | 4775 | 4775 | 4775 | 1002 |
| 484 | 20240503 | 121700 | 1943518055 | 4775 | 4775 | 4775 | 4775 | 3 |
| 485 | 20240503 | 121600 | 1943503730 | 4775 | 4780 | 4780 | 4775 | 774 |
| 486 | 20240503 | 121500 | 1939807865 | 4780 | 4790 | 4790 | 4780 | 487 |
| 487 | 20240503 | 121400 | 1937478065 | 4790 | 4795 | 4795 | 4790 | 82 |
| 488 | 20240503 | 121300 | 1937084880 | 4790 | 4790 | 4790 | 4790 | 24 |
| 489 | 20240503 | 121200 | 1936969920 | 4790 | 4790 | 4790 | 4790 | 1 |
| 490 | 20240503 | 121100 | 1936965130 | 4785 | 4785 | 4785 | 4785 | 10 |
| 491 | 20240503 | 121000 | 1936917280 | 4785 | 4785 | 4785 | 4785 | 28 |
| 492 | 20240503 | 120900 | 1936783300 | 4785 | 4785 | 4785 | 4785 | 5 |
| 493 | 20240503 | 120800 | 1936759375 | 4785 | 4785 | 4785 | 4785 | 2 |
| 494 | 20240503 | 120700 | 1936749805 | 4785 | 4785 | 4785 | 4785 | 5 |
| 495 | 20240503 | 120600 | 1936725880 | 4780 | 4780 | 4780 | 4780 | 0 |
| 496 | 20240503 | 120500 | 1936725880 | 4780 | 4780 | 4780 | 4780 | 0 |
| 497 | 20240503 | 120400 | 1936725880 | 4780 | 4780 | 4780 | 4780 | 0 |
| 498 | 20240503 | 120300 | 1936725880 | 4780 | 4780 | 4785 | 4780 | 74 |
| 499 | 20240503 | 120200 | 1936372115 | 4780 | 4780 | 4780 | 4780 | 103 |
| 500 | 20240503 | 120100 | 1935879775 | 4775 | 4775 | 4775 | 4775 | 31 |
| 501 | 20240503 | 120000 | 1935731750 | 4775 | 4775 | 4775 | 4775 | 5 |
| 502 | 20240503 | 115900 | 1935707875 | 4775 | 4775 | 4775 | 4775 | 432 |
| 503 | 20240503 | 115800 | 1933645075 | 4775 | 4775 | 4775 | 4775 | 0 |
| 504 | 20240503 | 115700 | 1933645075 | 4775 | 4775 | 4775 | 4775 | 289 |
| 505 | 20240503 | 115600 | 1932265100 | 4775 | 4775 | 4775 | 4775 | 0 |
| 506 | 20240503 | 115500 | 1932265100 | 4775 | 4775 | 4775 | 4775 | 400 |
| 507 | 20240503 | 115400 | 1930355100 | 4775 | 4775 | 4775 | 4775 | 121 |
| 508 | 20240503 | 115300 | 1929777325 | 4775 | 4775 | 4775 | 4775 | 0 |
| 509 | 20240503 | 115200 | 1929777325 | 4775 | 4775 | 4775 | 4775 | 0 |
| 510 | 20240503 | 115100 | 1929777325 | 4775 | 4765 | 4775 | 4765 | 1207 |
| 511 | 20240503 | 115000 | 1924025955 | 4760 | 4760 | 4760 | 4760 | 100 |
| 512 | 20240503 | 114900 | 1923549955 | 4760 | 4760 | 4760 | 4760 | 0 |
| 513 | 20240503 | 114800 | 1923549955 | 4760 | 4760 | 4760 | 4760 | 270 |
| 514 | 20240503 | 114700 | 1922264755 | 4750 | 4750 | 4750 | 4750 | 2160 |
| 515 | 20240503 | 114600 | 1912004755 | 4745 | 4750 | 4750 | 4745 | 1810 |
| 516 | 20240503 | 114500 | 1903412585 | 4750 | 4755 | 4755 | 4750 | 222 |
| 517 | 20240503 | 114400 | 1902357480 | 4755 | 4760 | 4760 | 4755 | 694 |
| 518 | 20240503 | 114300 | 1899057495 | 4765 | 4755 | 4765 | 4750 | 2969 |
| 519 | 20240503 | 114200 | 1884942290 | 4760 | 4785 | 4785 | 4755 | 8360 |
| 520 | 20240503 | 114100 | 1845090560 | 4785 | 4785 | 4785 | 4785 | 0 |
| 521 | 20240503 | 114000 | 1845090560 | 4785 | 4780 | 4790 | 4775 | 5485 |
| 522 | 20240503 | 113900 | 1818839885 | 4780 | 4785 | 4785 | 4780 | 99 |
| 523 | 20240503 | 113800 | 1818366650 | 4785 | 4795 | 4795 | 4785 | 1257 |
| 524 | 20240503 | 113700 | 1812345360 | 4790 | 4790 | 4790 | 4790 | 111 |
| 525 | 20240503 | 113600 | 1811813670 | 4790 | 4790 | 4790 | 4790 | 500 |
| 526 | 20240503 | 113500 | 1809418670 | 4790 | 4795 | 4795 | 4790 | 100 |
| 527 | 20240503 | 113400 | 1808939555 | 4795 | 4795 | 4800 | 4795 | 715 |
| 528 | 20240503 | 113300 | 1805509210 | 4800 | 4800 | 4800 | 4800 | 4 |
| 529 | 20240503 | 113200 | 1805490010 | 4800 | 4800 | 4800 | 4800 | 4 |
| 530 | 20240503 | 113100 | 1805470810 | 4800 | 4800 | 4800 | 4800 | 3 |
| 531 | 20240503 | 113000 | 1805456410 | 4800 | 4800 | 4800 | 4800 | 2 |
| 532 | 20240503 | 112900 | 1805446810 | 4800 | 4800 | 4800 | 4800 | 3 |
| 533 | 20240503 | 112800 | 1805432410 | 4800 | 4800 | 4800 | 4800 | 1817 |
| 534 | 20240503 | 112700 | 1796710810 | 4795 | 4795 | 4800 | 4795 | 4 |
| 535 | 20240503 | 112600 | 1796691620 | 4800 | 4795 | 4800 | 4795 | 1002 |
| 536 | 20240503 | 112500 | 1791882670 | 4795 | 4790 | 4795 | 4790 | 460 |
| 537 | 20240503 | 112400 | 1789679005 | 4795 | 4795 | 4795 | 4795 | 49 |
| 538 | 20240503 | 112300 | 1789444050 | 4800 | 4795 | 4800 | 4795 | 2 |
| 539 | 20240503 | 112200 | 1789434455 | 4800 | 4790 | 4800 | 4790 | 803 |
| 540 | 20240503 | 112100 | 1785581705 | 4790 | 4790 | 4790 | 4790 | 2 |
| 541 | 20240503 | 112000 | 1785572125 | 4790 | 4790 | 4790 | 4790 | 1 |
| 542 | 20240503 | 111900 | 1785567335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 543 | 20240503 | 111800 | 1785567335 | 4785 | 4785 | 4785 | 4785 | 1135 |
| 544 | 20240503 | 111700 | 1780136360 | 4785 | 4800 | 4800 | 4785 | 213 |
| 545 | 20240503 | 111600 | 1779116865 | 4800 | 4805 | 4805 | 4800 | 3531 |
| 546 | 20240503 | 111500 | 1762150515 | 4805 | 4805 | 4805 | 4805 | 257 |
| 547 | 20240503 | 111400 | 1760915630 | 4805 | 4805 | 4805 | 4805 | 3 |
| 548 | 20240503 | 111300 | 1760901215 | 4805 | 4815 | 4815 | 4805 | 1190 |
| 549 | 20240503 | 111200 | 1755183240 | 4815 | 4815 | 4815 | 4815 | 3 |
| 550 | 20240503 | 111100 | 1755168795 | 4815 | 4810 | 4815 | 4810 | 44 |
| 551 | 20240503 | 111000 | 1754957070 | 4815 | 4815 | 4815 | 4805 | 213 |
| 552 | 20240503 | 110900 | 1753933475 | 4820 | 4820 | 4820 | 4815 | 3387 |
| 553 | 20240503 | 110800 | 1737614210 | 4820 | 4815 | 4820 | 4815 | 7 |
| 554 | 20240503 | 110700 | 1737580480 | 4815 | 4810 | 4815 | 4810 | 474 |
| 555 | 20240503 | 110600 | 1735298720 | 4810 | 4805 | 4810 | 4805 | 8 |
| 556 | 20240503 | 110500 | 1735260275 | 4805 | 4795 | 4805 | 4795 | 1617 |
| 557 | 20240503 | 110400 | 1727499035 | 4795 | 4800 | 4800 | 4795 | 158 |
| 558 | 20240503 | 110300 | 1726741265 | 4800 | 4800 | 4800 | 4800 | 1008 |
| 559 | 20240503 | 110200 | 1721902865 | 4800 | 4800 | 4800 | 4800 | 20 |
| 560 | 20240503 | 110100 | 1721806865 | 4800 | 4800 | 4800 | 4800 | 100 |
| 561 | 20240503 | 110000 | 1721326865 | 4810 | 4810 | 4810 | 4810 | 2 |
| 562 | 20240503 | 105900 | 1721317245 | 4810 | 4810 | 4810 | 4810 | 45 |
| 563 | 20240503 | 105800 | 1721100795 | 4810 | 4810 | 4810 | 4810 | 2 |
| 564 | 20240503 | 105700 | 1721091175 | 4810 | 4810 | 4810 | 4810 | 3 |
| 565 | 20240503 | 105600 | 1721076745 | 4810 | 4805 | 4810 | 4805 | 7 |
| 566 | 20240503 | 105500 | 1721043080 | 4805 | 4810 | 4810 | 4805 | 7 |
| 567 | 20240503 | 105400 | 1721009420 | 4810 | 4810 | 4810 | 4810 | 2 |
| 568 | 20240503 | 105300 | 1720999800 | 4810 | 4815 | 4815 | 4800 | 1146 |
| 569 | 20240503 | 105200 | 1715481925 | 4815 | 4800 | 4820 | 4800 | 4059 |
| 570 | 20240503 | 105100 | 1695945360 | 4800 | 4800 | 4805 | 4800 | 282 |
| 571 | 20240503 | 105000 | 1694590865 | 4800 | 4785 | 4800 | 4785 | 5442 |
| 572 | 20240503 | 104900 | 1668485120 | 4785 | 4760 | 4785 | 4760 | 3465 |
| 573 | 20240503 | 104800 | 1651953785 | 4760 | 4755 | 4760 | 4750 | 267 |
| 574 | 20240503 | 104700 | 1650684245 | 4755 | 4755 | 4755 | 4755 | 1 |
| 575 | 20240503 | 104600 | 1650679490 | 4745 | 4755 | 4755 | 4745 | 1198 |
| 576 | 20240503 | 104500 | 1644985520 | 4755 | 4750 | 4755 | 4750 | 1513 |
| 577 | 20240503 | 104400 | 1637795155 | 4750 | 4750 | 4750 | 4750 | 4 |
| 578 | 20240503 | 104300 | 1637776155 | 4745 | 4755 | 4755 | 4745 | 5146 |
| 579 | 20240503 | 104200 | 1613333880 | 4755 | 4755 | 4755 | 4755 | 341 |
| 580 | 20240503 | 104100 | 1611712425 | 4755 | 4765 | 4765 | 4755 | 5257 |
| 581 | 20240503 | 104000 | 1586694220 | 4770 | 4770 | 4770 | 4770 | 2726 |
| 582 | 20240503 | 103900 | 1573691200 | 4775 | 4780 | 4780 | 4775 | 42 |
| 583 | 20240503 | 103800 | 1573490630 | 4780 | 4785 | 4785 | 4780 | 323 |
| 584 | 20240503 | 103700 | 1571946685 | 4780 | 4780 | 4780 | 4780 | 15 |
| 585 | 20240503 | 103600 | 1571874985 | 4780 | 4780 | 4780 | 4780 | 0 |
| 586 | 20240503 | 103500 | 1571874985 | 4780 | 4780 | 4780 | 4780 | 0 |
| 587 | 20240503 | 103400 | 1571874985 | 4780 | 4780 | 4780 | 4780 | 0 |
| 588 | 20240503 | 103300 | 1571874985 | 4780 | 4780 | 4780 | 4780 | 305 |
| 589 | 20240503 | 103200 | 1570417085 | 4780 | 4775 | 4780 | 4775 | 751 |
| 590 | 20240503 | 103100 | 1566830445 | 4770 | 4770 | 4770 | 4770 | 0 |
| 591 | 20240503 | 103000 | 1566830445 | 4770 | 4775 | 4775 | 4770 | 345 |
| 592 | 20240503 | 102900 | 1565184750 | 4770 | 4770 | 4770 | 4770 | 0 |
| 593 | 20240503 | 102800 | 1565184750 | 4770 | 4770 | 4770 | 4770 | 15 |
| 594 | 20240503 | 102700 | 1565113200 | 4775 | 4775 | 4775 | 4775 | 929 |
| 595 | 20240503 | 102600 | 1560677225 | 4765 | 4770 | 4770 | 4765 | 485 |
| 596 | 20240503 | 102500 | 1558363780 | 4765 | 4765 | 4765 | 4765 | 524 |
| 597 | 20240503 | 102400 | 1555866920 | 4765 | 4765 | 4765 | 4765 | 502 |
| 598 | 20240503 | 102300 | 1553474890 | 4765 | 4770 | 4770 | 4765 | 2140 |
| 599 | 20240503 | 102200 | 1543267200 | 4770 | 4765 | 4770 | 4765 | 262 |
| 600 | 20240503 | 102100 | 1542018685 | 4760 | 4760 | 4770 | 4760 | 1452 |
| 601 | 20240503 | 102000 | 1535102040 | 4760 | 4765 | 4765 | 4760 | 1367 |
| 602 | 20240503 | 101900 | 1528594600 | 4770 | 4770 | 4770 | 4760 | 1167 |
| 603 | 20240503 | 101800 | 1523038470 | 4770 | 4760 | 4770 | 4760 | 4088 |
| 604 | 20240503 | 101700 | 1503555410 | 4770 | 4760 | 4770 | 4760 | 228 |
| 605 | 20240503 | 101600 | 1502467950 | 4770 | 4765 | 4770 | 4760 | 1142 |
| 606 | 20240503 | 101500 | 1497029485 | 4765 | 4780 | 4780 | 4765 | 2810 |
| 607 | 20240503 | 101400 | 1483621535 | 4780 | 4780 | 4780 | 4780 | 6 |
| 608 | 20240503 | 101300 | 1483592855 | 4775 | 4775 | 4775 | 4775 | 6 |
| 609 | 20240503 | 101200 | 1483564205 | 4780 | 4780 | 4780 | 4780 | 9 |
| 610 | 20240503 | 101100 | 1483521185 | 4780 | 4790 | 4790 | 4775 | 628 |
| 611 | 20240503 | 101000 | 1480519745 | 4790 | 4780 | 4790 | 4780 | 644 |
| 612 | 20240503 | 100900 | 1477438370 | 4780 | 4780 | 4780 | 4780 | 65 |
| 613 | 20240503 | 100800 | 1477127670 | 4780 | 4775 | 4780 | 4770 | 1309 |
| 614 | 20240503 | 100700 | 1470873690 | 4775 | 4785 | 4790 | 4775 | 1472 |
| 615 | 20240503 | 100600 | 1463838465 | 4790 | 4790 | 4790 | 4790 | 16 |
| 616 | 20240503 | 100500 | 1463761825 | 4790 | 4790 | 4790 | 4790 | 3 |
| 617 | 20240503 | 100400 | 1463747455 | 4785 | 4800 | 4800 | 4785 | 1347 |
| 618 | 20240503 | 100300 | 1457296475 | 4800 | 4800 | 4800 | 4800 | 19 |
| 619 | 20240503 | 100200 | 1457205275 | 4795 | 4800 | 4800 | 4795 | 824 |
| 620 | 20240503 | 100100 | 1453250905 | 4795 | 4785 | 4795 | 4785 | 965 |
| 621 | 20240503 | 100000 | 1448630485 | 4780 | 4780 | 4780 | 4775 | 788 |
| 622 | 20240503 | 095900 | 1444863955 | 4780 | 4785 | 4785 | 4775 | 412 |
| 623 | 20240503 | 095800 | 1442894480 | 4790 | 4805 | 4805 | 4790 | 1045 |
| 624 | 20240503 | 095700 | 1437881685 | 4805 | 4805 | 4805 | 4800 | 755 |
| 625 | 20240503 | 095600 | 1434254520 | 4805 | 4800 | 4805 | 4800 | 1257 |
| 626 | 20240503 | 095500 | 1428216720 | 4805 | 4785 | 4815 | 4775 | 2613 |
| 627 | 20240503 | 095400 | 1415656430 | 4785 | 4780 | 4785 | 4775 | 1239 |
| 628 | 20240503 | 095300 | 1409734025 | 4770 | 4785 | 4785 | 4765 | 3159 |
| 629 | 20240503 | 095200 | 1394671110 | 4780 | 4805 | 4805 | 4780 | 8164 |
| 630 | 20240503 | 095100 | 1355540630 | 4805 | 4840 | 4840 | 4805 | 5846 |
| 631 | 20240503 | 095000 | 1327395520 | 4840 | 4855 | 4855 | 4840 | 3223 |
| 632 | 20240503 | 094900 | 1311770635 | 4855 | 4820 | 4855 | 4820 | 6134 |
| 633 | 20240503 | 094800 | 1282151370 | 4820 | 4820 | 4820 | 4815 | 1526 |
| 634 | 20240503 | 094700 | 1274802320 | 4820 | 4820 | 4825 | 4820 | 34 |
| 635 | 20240503 | 094600 | 1274638405 | 4820 | 4815 | 4820 | 4815 | 18 |
| 636 | 20240503 | 094500 | 1274551695 | 4815 | 4805 | 4815 | 4800 | 1231 |
| 637 | 20240503 | 094400 | 1268632910 | 4800 | 4800 | 4805 | 4800 | 156 |
| 638 | 20240503 | 094300 | 1267883835 | 4800 | 4805 | 4805 | 4800 | 484 |
| 639 | 20240503 | 094200 | 1265558220 | 4800 | 4785 | 4805 | 4780 | 3135 |
| 640 | 20240503 | 094100 | 1250543405 | 4785 | 4830 | 4830 | 4785 | 5844 |
| 641 | 20240503 | 094000 | 1222445435 | 4830 | 4825 | 4830 | 4825 | 264 |
| 642 | 20240503 | 093900 | 1221170985 | 4825 | 4820 | 4830 | 4790 | 13210 |
| 643 | 20240503 | 093800 | 1157738660 | 4815 | 4820 | 4825 | 4805 | 1596 |
| 644 | 20240503 | 093700 | 1150054985 | 4820 | 4810 | 4825 | 4805 | 1059 |
| 645 | 20240503 | 093600 | 1144958080 | 4810 | 4840 | 4840 | 4800 | 13570 |
| 646 | 20240503 | 093500 | 1079626950 | 4840 | 4855 | 4860 | 4810 | 14172 |
| 647 | 20240503 | 093400 | 1011005085 | 4850 | 4865 | 4880 | 4850 | 12674 |
| 648 | 20240503 | 093300 | 949394340 | 4865 | 4895 | 4900 | 4865 | 5181 |
| 649 | 20240503 | 093200 | 924074680 | 4895 | 4895 | 4900 | 4890 | 3412 |
| 650 | 20240503 | 093100 | 907380325 | 4890 | 4870 | 4910 | 4870 | 10029 |
| 651 | 20240503 | 093000 | 858301605 | 4870 | 4850 | 4870 | 4850 | 2725 |
| 652 | 20240503 | 092900 | 845045675 | 4850 | 4865 | 4880 | 4850 | 2191 |
| 653 | 20240503 | 092800 | 834395325 | 4860 | 4870 | 4880 | 4855 | 2366 |
| 654 | 20240503 | 092700 | 822890815 | 4870 | 4885 | 4890 | 4870 | 2442 |
| 655 | 20240503 | 092600 | 810968030 | 4895 | 4900 | 4905 | 4885 | 2967 |
| 656 | 20240503 | 092500 | 796442545 | 4905 | 4900 | 4905 | 4890 | 2523 |
| 657 | 20240503 | 092400 | 784078180 | 4900 | 4880 | 4900 | 4870 | 4296 |
| 658 | 20240503 | 092300 | 763042835 | 4870 | 4870 | 4885 | 4870 | 1231 |
| 659 | 20240503 | 092200 | 757043515 | 4870 | 4870 | 4870 | 4865 | 920 |
| 660 | 20240503 | 092100 | 752566740 | 4870 | 4890 | 4890 | 4865 | 2642 |
| 661 | 20240503 | 092000 | 739696705 | 4890 | 4890 | 4895 | 4875 | 4194 |
| 662 | 20240503 | 091900 | 719191880 | 4895 | 4930 | 4955 | 4885 | 7038 |
| 663 | 20240503 | 091800 | 684553360 | 4935 | 4860 | 4955 | 4860 | 36037 |
| 664 | 20240503 | 091700 | 507580635 | 4860 | 4855 | 4870 | 4855 | 4367 |
| 665 | 20240503 | 091600 | 486351585 | 4860 | 4860 | 4865 | 4855 | 3450 |
| 666 | 20240503 | 091500 | 469581550 | 4860 | 4865 | 4865 | 4860 | 4353 |
| 667 | 20240503 | 091400 | 448415215 | 4865 | 4870 | 4870 | 4860 | 2975 |
| 668 | 20240503 | 091300 | 433933410 | 4865 | 4870 | 4870 | 4855 | 4061 |
| 669 | 20240503 | 091200 | 414181065 | 4870 | 4800 | 4870 | 4800 | 22041 |
| 670 | 20240503 | 091100 | 307539965 | 4800 | 4815 | 4820 | 4795 | 1483 |
| 671 | 20240503 | 091000 | 300401185 | 4810 | 4830 | 4830 | 4810 | 2363 |
| 672 | 20240503 | 090900 | 289007845 | 4830 | 4790 | 4830 | 4785 | 14111 |
| 673 | 20240503 | 090800 | 221285870 | 4785 | 4780 | 4785 | 4775 | 2755 |
| 674 | 20240503 | 090700 | 208110830 | 4775 | 4775 | 4775 | 4760 | 5696 |
| 675 | 20240503 | 090600 | 180947870 | 4770 | 4770 | 4775 | 4765 | 530 |
| 676 | 20240503 | 090500 | 178418775 | 4780 | 4750 | 4780 | 4750 | 1537 |
| 677 | 20240503 | 090400 | 171100360 | 4750 | 4750 | 4775 | 4750 | 1009 |
| 678 | 20240503 | 090300 | 166299220 | 4750 | 4735 | 4795 | 4735 | 3616 |
| 679 | 20240503 | 090200 | 149100125 | 4735 | 4690 | 4735 | 4665 | 7504 |
| 680 | 20240503 | 090100 | 113737480 | 4690 | 4695 | 4720 | 4690 | 22444 |
| 681 | 20240503 | 090000 | 7874510 | 4690 | 4690 | 4690 | 4690 | 1679 |