33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 201400 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 4703 |
| 3 | 20240830 | 201300 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 4 | 20240830 | 201200 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 5 | 20240830 | 201100 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 6 | 20240830 | 201000 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 7 | 20240830 | 200900 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 8 | 20240830 | 200800 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 9 | 20240830 | 200700 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 10 | 20240830 | 200600 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 11 | 20240830 | 200500 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 12 | 20240830 | 200400 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 13 | 20240830 | 200300 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 14 | 20240830 | 200200 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 15 | 20240830 | 200100 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 16 | 20240830 | 200000 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 17 | 20240830 | 195900 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 18 | 20240830 | 195800 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 19 | 20240830 | 195700 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 20 | 20240830 | 195600 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 21 | 20240830 | 195500 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 22 | 20240830 | 195400 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 23 | 20240830 | 195300 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 24 | 20240830 | 195200 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 25 | 20240830 | 195100 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 26 | 20240830 | 195000 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 27 | 20240830 | 194900 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 28 | 20240830 | 194800 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 29 | 20240830 | 194700 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 30 | 20240830 | 194600 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 31 | 20240830 | 194500 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 32 | 20240830 | 194400 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 4703 |
| 33 | 20240830 | 194300 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 34 | 20240830 | 194200 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 35 | 20240830 | 194100 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 36 | 20240830 | 194000 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 37 | 20240830 | 193900 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 38 | 20240830 | 193800 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 39 | 20240830 | 193700 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 40 | 20240830 | 193600 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 41 | 20240830 | 193500 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 42 | 20240830 | 193400 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 43 | 20240830 | 193300 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 44 | 20240830 | 193200 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 45 | 20240830 | 193100 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 46 | 20240830 | 193000 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 47 | 20240830 | 192900 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 48 | 20240830 | 192800 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 49 | 20240830 | 192700 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 50 | 20240830 | 192600 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 51 | 20240830 | 192500 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 52 | 20240830 | 192400 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 53 | 20240830 | 192300 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 54 | 20240830 | 192200 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 55 | 20240830 | 192100 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 56 | 20240830 | 192000 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 57 | 20240830 | 191900 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 58 | 20240830 | 191800 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 59 | 20240830 | 191700 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 60 | 20240830 | 191600 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 61 | 20240830 | 191500 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 62 | 20240830 | 191400 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 4703 |
| 63 | 20240830 | 191300 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 64 | 20240830 | 191200 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 65 | 20240830 | 191100 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 66 | 20240830 | 191000 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 67 | 20240830 | 190900 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 68 | 20240830 | 190800 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 69 | 20240830 | 190700 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 70 | 20240830 | 190600 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 71 | 20240830 | 190500 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 72 | 20240830 | 190400 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 73 | 20240830 | 190300 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 74 | 20240830 | 190200 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 75 | 20240830 | 190100 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 76 | 20240830 | 190000 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 77 | 20240830 | 185900 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 78 | 20240830 | 185800 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 79 | 20240830 | 185700 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 80 | 20240830 | 185600 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 81 | 20240830 | 185500 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 82 | 20240830 | 185400 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 83 | 20240830 | 185300 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 84 | 20240830 | 185200 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 85 | 20240830 | 185100 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 86 | 20240830 | 185000 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 87 | 20240830 | 184900 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 88 | 20240830 | 184800 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 89 | 20240830 | 184700 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 90 | 20240830 | 184600 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 91 | 20240830 | 184500 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 92 | 20240830 | 184400 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 4703 |
| 93 | 20240830 | 184300 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 94 | 20240830 | 184200 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 95 | 20240830 | 184100 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 96 | 20240830 | 184000 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 97 | 20240830 | 183900 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 98 | 20240830 | 183800 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 99 | 20240830 | 183700 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 100 | 20240830 | 183600 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 101 | 20240830 | 183500 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 102 | 20240830 | 183400 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 103 | 20240830 | 183300 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 104 | 20240830 | 183200 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 105 | 20240830 | 183100 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 106 | 20240830 | 183000 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 107 | 20240830 | 182900 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 108 | 20240830 | 182800 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 109 | 20240830 | 182700 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 110 | 20240830 | 182600 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 111 | 20240830 | 182500 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 112 | 20240830 | 182400 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 113 | 20240830 | 182300 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 114 | 20240830 | 182200 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 115 | 20240830 | 182100 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 116 | 20240830 | 182000 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 117 | 20240830 | 181900 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 118 | 20240830 | 181800 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 119 | 20240830 | 181700 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 120 | 20240830 | 181600 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 121 | 20240830 | 181500 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 122 | 20240830 | 181400 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 4703 |
| 123 | 20240830 | 181300 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 124 | 20240830 | 181200 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 125 | 20240830 | 181100 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 126 | 20240830 | 181000 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 127 | 20240830 | 180900 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 128 | 20240830 | 180800 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 129 | 20240830 | 180700 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 130 | 20240830 | 180600 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 131 | 20240830 | 180500 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 132 | 20240830 | 180400 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 133 | 20240830 | 180300 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 134 | 20240830 | 180200 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 135 | 20240830 | 180100 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 136 | 20240830 | 180000 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 137 | 20240830 | 175900 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 138 | 20240830 | 175800 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 139 | 20240830 | 175700 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 140 | 20240830 | 175600 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 141 | 20240830 | 175500 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 142 | 20240830 | 175400 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 143 | 20240830 | 175300 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 144 | 20240830 | 175200 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 145 | 20240830 | 175100 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 146 | 20240830 | 175000 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 147 | 20240830 | 174900 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 148 | 20240830 | 174800 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 149 | 20240830 | 174700 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 150 | 20240830 | 174600 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 151 | 20240830 | 174500 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 152 | 20240830 | 174400 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 4703 |
| 153 | 20240830 | 174300 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 154 | 20240830 | 174200 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 155 | 20240830 | 174100 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 156 | 20240830 | 174000 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 157 | 20240830 | 173900 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 158 | 20240830 | 173800 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 159 | 20240830 | 173700 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 160 | 20240830 | 173600 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 161 | 20240830 | 173500 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 162 | 20240830 | 173400 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 163 | 20240830 | 173300 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 164 | 20240830 | 173200 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 165 | 20240830 | 173100 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 166 | 20240830 | 173000 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 167 | 20240830 | 172900 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 168 | 20240830 | 172800 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 169 | 20240830 | 172700 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 170 | 20240830 | 172600 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 171 | 20240830 | 172500 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 172 | 20240830 | 172400 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 173 | 20240830 | 172300 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 174 | 20240830 | 172200 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 175 | 20240830 | 172100 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 176 | 20240830 | 172000 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 177 | 20240830 | 171900 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 178 | 20240830 | 171800 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 179 | 20240830 | 171700 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 180 | 20240830 | 171600 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 181 | 20240830 | 171500 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 182 | 20240830 | 171400 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 4703 |
| 183 | 20240830 | 171300 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 184 | 20240830 | 171200 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 185 | 20240830 | 171100 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 186 | 20240830 | 171000 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 187 | 20240830 | 170900 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 188 | 20240830 | 170800 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 189 | 20240830 | 170700 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 190 | 20240830 | 170600 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 191 | 20240830 | 170500 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 192 | 20240830 | 170400 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 193 | 20240830 | 170300 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 194 | 20240830 | 170200 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 195 | 20240830 | 170100 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20240830 | 170000 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20240830 | 165900 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20240830 | 165800 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20240830 | 165700 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20240830 | 165600 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20240830 | 165500 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20240830 | 165400 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 203 | 20240830 | 165300 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 204 | 20240830 | 165200 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 205 | 20240830 | 165100 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 206 | 20240830 | 165000 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 207 | 20240830 | 164900 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 208 | 20240830 | 164800 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 209 | 20240830 | 164700 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 210 | 20240830 | 164600 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 211 | 20240830 | 164500 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 212 | 20240830 | 164400 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 4703 |
| 213 | 20240830 | 164300 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 214 | 20240830 | 164200 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 215 | 20240830 | 164100 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 216 | 20240830 | 164000 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 217 | 20240830 | 163900 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 218 | 20240830 | 163800 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 219 | 20240830 | 163700 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 220 | 20240830 | 163600 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 221 | 20240830 | 163500 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 222 | 20240830 | 163400 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 223 | 20240830 | 163300 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 224 | 20240830 | 163200 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 225 | 20240830 | 163100 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 226 | 20240830 | 163000 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 227 | 20240830 | 162900 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 228 | 20240830 | 162800 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 229 | 20240830 | 162700 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 230 | 20240830 | 162600 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 231 | 20240830 | 162500 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 232 | 20240830 | 162400 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 233 | 20240830 | 162300 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 234 | 20240830 | 162200 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 235 | 20240830 | 162100 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 236 | 20240830 | 162000 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 237 | 20240830 | 161900 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 238 | 20240830 | 161800 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 239 | 20240830 | 161700 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 240 | 20240830 | 161600 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 241 | 20240830 | 161500 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 242 | 20240830 | 161400 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 4703 |
| 243 | 20240830 | 161300 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 244 | 20240830 | 161200 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 245 | 20240830 | 161100 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 246 | 20240830 | 161000 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 247 | 20240830 | 160900 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 248 | 20240830 | 160800 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 249 | 20240830 | 160700 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 250 | 20240830 | 160600 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 251 | 20240830 | 160500 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 252 | 20240830 | 160400 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 253 | 20240830 | 160300 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 254 | 20240830 | 160200 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 255 | 20240830 | 160100 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 256 | 20240830 | 160000 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 257 | 20240830 | 155900 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 258 | 20240830 | 155800 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 259 | 20240830 | 155700 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 260 | 20240830 | 155600 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 261 | 20240830 | 155500 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 262 | 20240830 | 155400 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 263 | 20240830 | 155300 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 264 | 20240830 | 155200 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 265 | 20240830 | 155100 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 266 | 20240830 | 155000 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 267 | 20240830 | 154900 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 268 | 20240830 | 154800 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 269 | 20240830 | 154700 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 270 | 20240830 | 154600 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 271 | 20240830 | 154500 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 272 | 20240830 | 154400 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 4703 |
| 273 | 20240830 | 154300 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 274 | 20240830 | 154200 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 275 | 20240830 | 154100 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 276 | 20240830 | 154000 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 277 | 20240830 | 153900 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 278 | 20240830 | 153800 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 279 | 20240830 | 153700 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 280 | 20240830 | 153600 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 281 | 20240830 | 153500 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 282 | 20240830 | 153400 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 283 | 20240830 | 153300 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 284 | 20240830 | 153200 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 285 | 20240830 | 153100 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 286 | 20240830 | 153000 | 2755197500 | 4215 | 4215 | 4215 | 4215 | 4703 |
| 287 | 20240830 | 152900 | 2735374355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 288 | 20240830 | 152800 | 2735374355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 289 | 20240830 | 152700 | 2735374355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 290 | 20240830 | 152600 | 2735374355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 291 | 20240830 | 152500 | 2735374355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 292 | 20240830 | 152400 | 2735374355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 293 | 20240830 | 152300 | 2735374355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 294 | 20240830 | 152200 | 2735374355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 295 | 20240830 | 152100 | 2735374355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 296 | 20240830 | 152000 | 2735374355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 297 | 20240830 | 151900 | 2735374355 | 4220 | 4195 | 4220 | 4185 | 17942 |
| 298 | 20240830 | 151800 | 2660019395 | 4195 | 4200 | 4200 | 4195 | 90 |
| 299 | 20240830 | 151700 | 2659641745 | 4200 | 4205 | 4205 | 4195 | 1360 |
| 300 | 20240830 | 151600 | 2653929645 | 4195 | 4195 | 4200 | 4195 | 1707 |
| 301 | 20240830 | 151500 | 2646767775 | 4200 | 4200 | 4200 | 4200 | 339 |
| 302 | 20240830 | 151400 | 2645343975 | 4195 | 4210 | 4210 | 4195 | 3361 |
| 303 | 20240830 | 151300 | 2631230500 | 4205 | 4210 | 4210 | 4205 | 1003 |
| 304 | 20240830 | 151200 | 2627007875 | 4210 | 4210 | 4210 | 4210 | 504 |
| 305 | 20240830 | 151100 | 2624886035 | 4200 | 4200 | 4200 | 4200 | 501 |
| 306 | 20240830 | 151000 | 2622781835 | 4200 | 4200 | 4200 | 4200 | 1530 |
| 307 | 20240830 | 150900 | 2616355835 | 4200 | 4200 | 4215 | 4195 | 1091 |
| 308 | 20240830 | 150800 | 2611766420 | 4195 | 4210 | 4210 | 4195 | 674 |
| 309 | 20240830 | 150700 | 2608936425 | 4200 | 4205 | 4205 | 4200 | 436 |
| 310 | 20240830 | 150600 | 2607105045 | 4215 | 4205 | 4215 | 4205 | 764 |
| 311 | 20240830 | 150500 | 2603886690 | 4205 | 4210 | 4210 | 4205 | 21 |
| 312 | 20240830 | 150400 | 2603798365 | 4205 | 4205 | 4205 | 4205 | 9 |
| 313 | 20240830 | 150300 | 2603760520 | 4210 | 4205 | 4210 | 4205 | 1989 |
| 314 | 20240830 | 150200 | 2595393830 | 4200 | 4200 | 4200 | 4200 | 1340 |
| 315 | 20240830 | 150100 | 2589765830 | 4200 | 4200 | 4200 | 4195 | 3115 |
| 316 | 20240830 | 150000 | 2576684385 | 4200 | 4195 | 4205 | 4195 | 695 |
| 317 | 20240830 | 145900 | 2573762465 | 4195 | 4205 | 4205 | 4195 | 3651 |
| 318 | 20240830 | 145800 | 2558446340 | 4195 | 4195 | 4195 | 4195 | 27 |
| 319 | 20240830 | 145700 | 2558333075 | 4205 | 4205 | 4205 | 4200 | 694 |
| 320 | 20240830 | 145600 | 2555415080 | 4200 | 4200 | 4200 | 4200 | 113 |
| 321 | 20240830 | 145500 | 2554940480 | 4200 | 4200 | 4200 | 4200 | 1224 |
| 322 | 20240830 | 145400 | 2549799680 | 4205 | 4200 | 4210 | 4200 | 592 |
| 323 | 20240830 | 145300 | 2547310120 | 4195 | 4195 | 4195 | 4195 | 783 |
| 324 | 20240830 | 145200 | 2544025435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 325 | 20240830 | 145100 | 2544025435 | 4200 | 4200 | 4205 | 4195 | 918 |
| 326 | 20240830 | 145000 | 2540167280 | 4200 | 4200 | 4200 | 4200 | 23 |
| 327 | 20240830 | 144900 | 2540070680 | 4205 | 4220 | 4220 | 4195 | 11113 |
| 328 | 20240830 | 144800 | 2493394145 | 4220 | 4215 | 4220 | 4215 | 590 |
| 329 | 20240830 | 144700 | 2490907180 | 4215 | 4215 | 4215 | 4215 | 1064 |
| 330 | 20240830 | 144600 | 2486422420 | 4215 | 4210 | 4220 | 4210 | 154 |
| 331 | 20240830 | 144500 | 2485773970 | 4220 | 4215 | 4220 | 4215 | 670 |
| 332 | 20240830 | 144400 | 2482946955 | 4210 | 4210 | 4210 | 4210 | 36 |
| 333 | 20240830 | 144300 | 2482795395 | 4215 | 4215 | 4215 | 4215 | 0 |
| 334 | 20240830 | 144200 | 2482795395 | 4215 | 4215 | 4215 | 4215 | 590 |
| 335 | 20240830 | 144100 | 2480308545 | 4210 | 4210 | 4210 | 4210 | 0 |
| 336 | 20240830 | 144000 | 2480308545 | 4210 | 4210 | 4210 | 4210 | 1 |
| 337 | 20240830 | 143900 | 2480304335 | 4210 | 4210 | 4215 | 4210 | 769 |
| 338 | 20240830 | 143800 | 2477064160 | 4210 | 4215 | 4215 | 4205 | 866 |
| 339 | 20240830 | 143700 | 2473418325 | 4205 | 4210 | 4210 | 4205 | 508 |
| 340 | 20240830 | 143600 | 2471279780 | 4215 | 4210 | 4215 | 4210 | 1214 |
| 341 | 20240830 | 143500 | 2466165875 | 4210 | 4210 | 4210 | 4210 | 50 |
| 342 | 20240830 | 143400 | 2465955375 | 4210 | 4210 | 4210 | 4210 | 50 |
| 343 | 20240830 | 143300 | 2465744875 | 4210 | 4210 | 4210 | 4210 | 703 |
| 344 | 20240830 | 143200 | 2462785245 | 4210 | 4210 | 4210 | 4210 | 300 |
| 345 | 20240830 | 143100 | 2461522245 | 4210 | 4210 | 4210 | 4210 | 300 |
| 346 | 20240830 | 143000 | 2460259245 | 4205 | 4210 | 4210 | 4205 | 1419 |
| 347 | 20240830 | 142900 | 2454285385 | 4210 | 4210 | 4210 | 4210 | 103 |
| 348 | 20240830 | 142800 | 2453851755 | 4210 | 4210 | 4210 | 4210 | 286 |
| 349 | 20240830 | 142700 | 2452647695 | 4210 | 4210 | 4210 | 4210 | 594 |
| 350 | 20240830 | 142600 | 2450146955 | 4210 | 4210 | 4210 | 4210 | 0 |
| 351 | 20240830 | 142500 | 2450146955 | 4210 | 4210 | 4210 | 4210 | 0 |
| 352 | 20240830 | 142400 | 2450146955 | 4210 | 4210 | 4210 | 4195 | 1656 |
| 353 | 20240830 | 142300 | 2443187690 | 4210 | 4210 | 4210 | 4210 | 0 |
| 354 | 20240830 | 142200 | 2443187690 | 4210 | 4210 | 4210 | 4210 | 1 |
| 355 | 20240830 | 142100 | 2443183480 | 4210 | 4205 | 4210 | 4205 | 594 |
| 356 | 20240830 | 142000 | 2440683635 | 4205 | 4205 | 4205 | 4205 | 4 |
| 357 | 20240830 | 141900 | 2440666815 | 4200 | 4200 | 4200 | 4200 | 2 |
| 358 | 20240830 | 141800 | 2440658415 | 4205 | 4195 | 4205 | 4195 | 634 |
| 359 | 20240830 | 141700 | 2437995185 | 4195 | 4200 | 4200 | 4195 | 86 |
| 360 | 20240830 | 141600 | 2437634120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 361 | 20240830 | 141500 | 2437634120 | 4200 | 4205 | 4210 | 4200 | 1214 |
| 362 | 20240830 | 141400 | 2432531385 | 4195 | 4200 | 4200 | 4195 | 1000 |
| 363 | 20240830 | 141300 | 2428333745 | 4205 | 4205 | 4205 | 4205 | 0 |
| 364 | 20240830 | 141200 | 2428333745 | 4205 | 4200 | 4205 | 4200 | 595 |
| 365 | 20240830 | 141100 | 2425833620 | 4195 | 4195 | 4195 | 4195 | 0 |
| 366 | 20240830 | 141000 | 2425833620 | 4195 | 4195 | 4195 | 4195 | 364 |
| 367 | 20240830 | 140900 | 2424306640 | 4195 | 4200 | 4205 | 4195 | 7763 |
| 368 | 20240830 | 140800 | 2391703115 | 4205 | 4205 | 4205 | 4205 | 301 |
| 369 | 20240830 | 140700 | 2390437410 | 4205 | 4205 | 4205 | 4205 | 101 |
| 370 | 20240830 | 140600 | 2390012705 | 4210 | 4210 | 4210 | 4210 | 596 |
| 371 | 20240830 | 140500 | 2387503545 | 4205 | 4205 | 4205 | 4205 | 101 |
| 372 | 20240830 | 140400 | 2387078840 | 4210 | 4205 | 4210 | 4205 | 405 |
| 373 | 20240830 | 140300 | 2385374795 | 4200 | 4205 | 4210 | 4200 | 623 |
| 374 | 20240830 | 140200 | 2382753965 | 4205 | 4205 | 4205 | 4205 | 106 |
| 375 | 20240830 | 140100 | 2382308235 | 4205 | 4205 | 4205 | 4205 | 1 |
| 376 | 20240830 | 140000 | 2382304030 | 4205 | 4205 | 4205 | 4205 | 1 |
| 377 | 20240830 | 135900 | 2382299825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 378 | 20240830 | 135800 | 2382299825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 379 | 20240830 | 135700 | 2382299825 | 4200 | 4200 | 4200 | 4200 | 46 |
| 380 | 20240830 | 135600 | 2382106625 | 4205 | 4205 | 4205 | 4205 | 0 |
| 381 | 20240830 | 135500 | 2382106625 | 4205 | 4205 | 4205 | 4205 | 100 |
| 382 | 20240830 | 135400 | 2381686125 | 4205 | 4205 | 4205 | 4205 | 0 |
| 383 | 20240830 | 135300 | 2381686125 | 4205 | 4205 | 4205 | 4205 | 0 |
| 384 | 20240830 | 135200 | 2381686125 | 4205 | 4205 | 4205 | 4205 | 18 |
| 385 | 20240830 | 135100 | 2381610435 | 4205 | 4205 | 4210 | 4205 | 224 |
| 386 | 20240830 | 135000 | 2380668495 | 4205 | 4205 | 4205 | 4205 | 376 |
| 387 | 20240830 | 134900 | 2379087415 | 4205 | 4210 | 4210 | 4205 | 100 |
| 388 | 20240830 | 134800 | 2378666910 | 4210 | 4215 | 4215 | 4210 | 5066 |
| 389 | 20240830 | 134700 | 2357337965 | 4215 | 4215 | 4215 | 4215 | 0 |
| 390 | 20240830 | 134600 | 2357337965 | 4215 | 4210 | 4215 | 4210 | 12 |
| 391 | 20240830 | 134500 | 2357287425 | 4210 | 4215 | 4215 | 4210 | 1031 |
| 392 | 20240830 | 134400 | 2352946060 | 4215 | 4220 | 4220 | 4215 | 106 |
| 393 | 20240830 | 134300 | 2352499240 | 4215 | 4215 | 4215 | 4215 | 26 |
| 394 | 20240830 | 134200 | 2352389650 | 4220 | 4220 | 4220 | 4220 | 30 |
| 395 | 20240830 | 134100 | 2352263050 | 4220 | 4220 | 4220 | 4220 | 296 |
| 396 | 20240830 | 134000 | 2351013930 | 4220 | 4220 | 4220 | 4220 | 224 |
| 397 | 20240830 | 133900 | 2350068650 | 4220 | 4220 | 4220 | 4220 | 50 |
| 398 | 20240830 | 133800 | 2349857650 | 4220 | 4215 | 4220 | 4215 | 111 |
| 399 | 20240830 | 133700 | 2349389330 | 4210 | 4210 | 4210 | 4210 | 0 |
| 400 | 20240830 | 133600 | 2349389330 | 4210 | 4210 | 4210 | 4210 | 27 |
| 401 | 20240830 | 133500 | 2349275660 | 4210 | 4210 | 4210 | 4210 | 461 |
| 402 | 20240830 | 133400 | 2347334850 | 4205 | 4205 | 4205 | 4205 | 251 |
| 403 | 20240830 | 133300 | 2346279395 | 4205 | 4205 | 4205 | 4205 | 120 |
| 404 | 20240830 | 133200 | 2345774795 | 4205 | 4205 | 4205 | 4205 | 709 |
| 405 | 20240830 | 133100 | 2342793450 | 4205 | 4210 | 4210 | 4205 | 232 |
| 406 | 20240830 | 133000 | 2341816880 | 4210 | 4205 | 4210 | 4205 | 227 |
| 407 | 20240830 | 132900 | 2340861345 | 4210 | 4210 | 4220 | 4210 | 770 |
| 408 | 20240830 | 132800 | 2337616645 | 4210 | 4215 | 4215 | 4210 | 386 |
| 409 | 20240830 | 132700 | 2335989805 | 4210 | 4215 | 4215 | 4210 | 129 |
| 410 | 20240830 | 132600 | 2335446120 | 4210 | 4210 | 4210 | 4205 | 195 |
| 411 | 20240830 | 132500 | 2334625420 | 4205 | 4205 | 4205 | 4205 | 62 |
| 412 | 20240830 | 132400 | 2334364710 | 4205 | 4205 | 4205 | 4205 | 0 |
| 413 | 20240830 | 132300 | 2334364710 | 4205 | 4205 | 4205 | 4205 | 26 |
| 414 | 20240830 | 132200 | 2334255380 | 4210 | 4210 | 4210 | 4210 | 860 |
| 415 | 20240830 | 132100 | 2330634780 | 4205 | 4205 | 4205 | 4205 | 35 |
| 416 | 20240830 | 132000 | 2330487605 | 4200 | 4200 | 4200 | 4200 | 0 |
| 417 | 20240830 | 131900 | 2330487605 | 4200 | 4200 | 4200 | 4200 | 0 |
| 418 | 20240830 | 131800 | 2330487605 | 4200 | 4200 | 4200 | 4200 | 0 |
| 419 | 20240830 | 131700 | 2330487605 | 4200 | 4200 | 4200 | 4200 | 0 |
| 420 | 20240830 | 131600 | 2330487605 | 4200 | 4200 | 4200 | 4200 | 27 |
| 421 | 20240830 | 131500 | 2330374205 | 4195 | 4200 | 4200 | 4195 | 730 |
| 422 | 20240830 | 131400 | 2327309980 | 4210 | 4210 | 4210 | 4210 | 0 |
| 423 | 20240830 | 131300 | 2327309980 | 4210 | 4205 | 4210 | 4205 | 641 |
| 424 | 20240830 | 131200 | 2324614570 | 4195 | 4195 | 4195 | 4195 | 0 |
| 425 | 20240830 | 131100 | 2324614570 | 4195 | 4195 | 4195 | 4195 | 20 |
| 426 | 20240830 | 131000 | 2324530670 | 4195 | 4195 | 4195 | 4195 | 0 |
| 427 | 20240830 | 130900 | 2324530670 | 4195 | 4200 | 4200 | 4195 | 693 |
| 428 | 20240830 | 130800 | 2321623030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 429 | 20240830 | 130700 | 2321623030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 430 | 20240830 | 130600 | 2321623030 | 4195 | 4195 | 4200 | 4195 | 3195 |
| 431 | 20240830 | 130500 | 2308204795 | 4190 | 4190 | 4190 | 4190 | 321 |
| 432 | 20240830 | 130400 | 2306859805 | 4190 | 4190 | 4190 | 4190 | 1 |
| 433 | 20240830 | 130300 | 2306855615 | 4185 | 4185 | 4185 | 4185 | 213 |
| 434 | 20240830 | 130200 | 2305964210 | 4185 | 4190 | 4190 | 4185 | 15 |
| 435 | 20240830 | 130100 | 2305901430 | 4190 | 4190 | 4190 | 4190 | 323 |
| 436 | 20240830 | 130000 | 2304548060 | 4180 | 4180 | 4180 | 4180 | 4 |
| 437 | 20240830 | 125900 | 2304531340 | 4180 | 4180 | 4180 | 4180 | 0 |
| 438 | 20240830 | 125800 | 2304531340 | 4180 | 4185 | 4185 | 4180 | 110 |
| 439 | 20240830 | 125700 | 2304071490 | 4185 | 4185 | 4185 | 4185 | 0 |
| 440 | 20240830 | 125600 | 2304071490 | 4185 | 4185 | 4185 | 4185 | 26 |
| 441 | 20240830 | 125500 | 2303962680 | 4185 | 4185 | 4185 | 4185 | 0 |
| 442 | 20240830 | 125400 | 2303962680 | 4185 | 4185 | 4185 | 4185 | 70 |
| 443 | 20240830 | 125300 | 2303669730 | 4185 | 4185 | 4185 | 4185 | 505 |
| 444 | 20240830 | 125200 | 2301556305 | 4185 | 4175 | 4185 | 4175 | 2 |
| 445 | 20240830 | 125100 | 2301547945 | 4175 | 4175 | 4175 | 4175 | 880 |
| 446 | 20240830 | 125000 | 2297873945 | 4185 | 4180 | 4185 | 4180 | 3 |
| 447 | 20240830 | 124900 | 2297861395 | 4180 | 4185 | 4185 | 4180 | 2467 |
| 448 | 20240830 | 124800 | 2287543920 | 4195 | 4195 | 4195 | 4195 | 0 |
| 449 | 20240830 | 124700 | 2287543920 | 4195 | 4195 | 4195 | 4195 | 1937 |
| 450 | 20240830 | 124600 | 2279418205 | 4200 | 4195 | 4200 | 4195 | 12 |
| 451 | 20240830 | 124500 | 2279367860 | 4200 | 4200 | 4200 | 4200 | 2 |
| 452 | 20240830 | 124400 | 2279359460 | 4195 | 4195 | 4195 | 4195 | 431 |
| 453 | 20240830 | 124300 | 2277551415 | 4195 | 4190 | 4195 | 4190 | 1102 |
| 454 | 20240830 | 124200 | 2272933930 | 4190 | 4190 | 4195 | 4190 | 1302 |
| 455 | 20240830 | 124100 | 2267473550 | 4185 | 4190 | 4190 | 4185 | 2919 |
| 456 | 20240830 | 124000 | 2255253510 | 4190 | 4190 | 4190 | 4190 | 0 |
| 457 | 20240830 | 123900 | 2255253510 | 4190 | 4185 | 4190 | 4180 | 879 |
| 458 | 20240830 | 123800 | 2251574070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 459 | 20240830 | 123700 | 2251574070 | 4200 | 4200 | 4210 | 4195 | 11692 |
| 460 | 20240830 | 123600 | 2202465905 | 4200 | 4200 | 4200 | 4200 | 730 |
| 461 | 20240830 | 123500 | 2199399905 | 4190 | 4190 | 4190 | 4190 | 693 |
| 462 | 20240830 | 123400 | 2196496235 | 4185 | 4185 | 4185 | 4185 | 0 |
| 463 | 20240830 | 123300 | 2196496235 | 4185 | 4190 | 4190 | 4185 | 11 |
| 464 | 20240830 | 123200 | 2196450195 | 4185 | 4185 | 4185 | 4185 | 0 |
| 465 | 20240830 | 123100 | 2196450195 | 4185 | 4190 | 4190 | 4185 | 20 |
| 466 | 20240830 | 123000 | 2196366445 | 4190 | 4190 | 4190 | 4190 | 6 |
| 467 | 20240830 | 122900 | 2196341305 | 4190 | 4190 | 4190 | 4190 | 27 |
| 468 | 20240830 | 122800 | 2196228175 | 4195 | 4195 | 4195 | 4195 | 250 |
| 469 | 20240830 | 122700 | 2195179425 | 4195 | 4195 | 4195 | 4195 | 0 |
| 470 | 20240830 | 122600 | 2195179425 | 4195 | 4195 | 4195 | 4195 | 1349 |
| 471 | 20240830 | 122500 | 2189520370 | 4195 | 4185 | 4195 | 4185 | 281 |
| 472 | 20240830 | 122400 | 2188341585 | 4180 | 4185 | 4185 | 4180 | 555 |
| 473 | 20240830 | 122300 | 2186019460 | 4180 | 4185 | 4185 | 4180 | 1056 |
| 474 | 20240830 | 122200 | 2181600750 | 4185 | 4180 | 4185 | 4180 | 1025 |
| 475 | 20240830 | 122100 | 2177311255 | 4185 | 4185 | 4185 | 4185 | 1082 |
| 476 | 20240830 | 122000 | 2172783085 | 4185 | 4180 | 4185 | 4180 | 221 |
| 477 | 20240830 | 121900 | 2171859005 | 4175 | 4180 | 4180 | 4175 | 66 |
| 478 | 20240830 | 121800 | 2171583200 | 4180 | 4185 | 4185 | 4175 | 3699 |
| 479 | 20240830 | 121700 | 2156125225 | 4185 | 4180 | 4185 | 4180 | 1499 |
| 480 | 20240830 | 121600 | 2149854410 | 4185 | 4190 | 4190 | 4185 | 5452 |
| 481 | 20240830 | 121500 | 2127035945 | 4190 | 4190 | 4190 | 4190 | 171 |
| 482 | 20240830 | 121400 | 2126319455 | 4190 | 4190 | 4195 | 4190 | 106 |
| 483 | 20240830 | 121300 | 2125874990 | 4195 | 4195 | 4195 | 4195 | 1 |
| 484 | 20240830 | 121200 | 2125870795 | 4190 | 4190 | 4190 | 4190 | 1182 |
| 485 | 20240830 | 121100 | 2120918215 | 4195 | 4200 | 4200 | 4195 | 39 |
| 486 | 20240830 | 121000 | 2120754605 | 4195 | 4195 | 4200 | 4195 | 1569 |
| 487 | 20240830 | 120900 | 2114167655 | 4195 | 4195 | 4195 | 4195 | 0 |
| 488 | 20240830 | 120800 | 2114167655 | 4195 | 4200 | 4200 | 4195 | 46 |
| 489 | 20240830 | 120700 | 2113974585 | 4200 | 4195 | 4200 | 4195 | 679 |
| 490 | 20240830 | 120600 | 2111124680 | 4190 | 4195 | 4195 | 4190 | 250 |
| 491 | 20240830 | 120500 | 2110076680 | 4200 | 4200 | 4200 | 4200 | 100 |
| 492 | 20240830 | 120400 | 2109656680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 493 | 20240830 | 120300 | 2109656680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 494 | 20240830 | 120200 | 2109656680 | 4200 | 4195 | 4200 | 4195 | 118 |
| 495 | 20240830 | 120100 | 2109161585 | 4200 | 4200 | 4200 | 4200 | 100 |
| 496 | 20240830 | 120000 | 2108741585 | 4200 | 4190 | 4200 | 4190 | 620 |
| 497 | 20240830 | 115900 | 2106138940 | 4185 | 4185 | 4185 | 4185 | 5 |
| 498 | 20240830 | 115800 | 2106118015 | 4195 | 4200 | 4200 | 4185 | 6064 |
| 499 | 20240830 | 115700 | 2080676605 | 4200 | 4205 | 4205 | 4200 | 150 |
| 500 | 20240830 | 115600 | 2080045860 | 4210 | 4205 | 4210 | 4205 | 7 |
| 501 | 20240830 | 115500 | 2080016400 | 4210 | 4200 | 4210 | 4200 | 149 |
| 502 | 20240830 | 115400 | 2079389985 | 4205 | 4200 | 4205 | 4200 | 890 |
| 503 | 20240830 | 115300 | 2075649215 | 4205 | 4205 | 4205 | 4205 | 2 |
| 504 | 20240830 | 115200 | 2075640805 | 4200 | 4205 | 4205 | 4200 | 16 |
| 505 | 20240830 | 115100 | 2075573530 | 4200 | 4205 | 4205 | 4200 | 11 |
| 506 | 20240830 | 115000 | 2075527280 | 4205 | 4205 | 4205 | 4200 | 477 |
| 507 | 20240830 | 114900 | 2073521500 | 4205 | 4215 | 4220 | 4200 | 802 |
| 508 | 20240830 | 114800 | 2070152700 | 4210 | 4190 | 4225 | 4190 | 2891 |
| 509 | 20240830 | 114700 | 2057996995 | 4200 | 4190 | 4200 | 4190 | 21 |
| 510 | 20240830 | 114600 | 2057908955 | 4200 | 4195 | 4240 | 4190 | 1414 |
| 511 | 20240830 | 114500 | 2051968745 | 4185 | 4190 | 4190 | 4185 | 1232 |
| 512 | 20240830 | 114400 | 2046806685 | 4190 | 4190 | 4190 | 4190 | 4 |
| 513 | 20240830 | 114300 | 2046789925 | 4190 | 4190 | 4190 | 4190 | 3 |
| 514 | 20240830 | 114200 | 2046777355 | 4190 | 4200 | 4200 | 4190 | 187 |
| 515 | 20240830 | 114100 | 2045993800 | 4190 | 4190 | 4200 | 4190 | 429 |
| 516 | 20240830 | 114000 | 2044196280 | 4200 | 4195 | 4200 | 4195 | 243 |
| 517 | 20240830 | 113900 | 2043175890 | 4195 | 4195 | 4195 | 4195 | 100 |
| 518 | 20240830 | 113800 | 2042756390 | 4195 | 4195 | 4195 | 4190 | 53 |
| 519 | 20240830 | 113700 | 2042534205 | 4195 | 4195 | 4195 | 4195 | 27 |
| 520 | 20240830 | 113600 | 2042420940 | 4195 | 4195 | 4195 | 4190 | 342 |
| 521 | 20240830 | 113500 | 2040986255 | 4195 | 4195 | 4195 | 4195 | 464 |
| 522 | 20240830 | 113400 | 2039039775 | 4200 | 4200 | 4200 | 4200 | 500 |
| 523 | 20240830 | 113300 | 2036939775 | 4200 | 4200 | 4200 | 4200 | 601 |
| 524 | 20240830 | 113200 | 2034415575 | 4200 | 4200 | 4205 | 4200 | 2190 |
| 525 | 20240830 | 113100 | 2025217570 | 4205 | 4200 | 4205 | 4200 | 3 |
| 526 | 20240830 | 113000 | 2025204960 | 4205 | 4205 | 4205 | 4195 | 592 |
| 527 | 20240830 | 112900 | 2022716485 | 4200 | 4195 | 4200 | 4195 | 733 |
| 528 | 20240830 | 112800 | 2019638635 | 4205 | 4205 | 4205 | 4195 | 391 |
| 529 | 20240830 | 112700 | 2017994750 | 4205 | 4200 | 4205 | 4200 | 8 |
| 530 | 20240830 | 112600 | 2017961135 | 4205 | 4200 | 4205 | 4200 | 422 |
| 531 | 20240830 | 112500 | 2016188665 | 4195 | 4200 | 4200 | 4195 | 80 |
| 532 | 20240830 | 112400 | 2015853015 | 4200 | 4200 | 4200 | 4200 | 131 |
| 533 | 20240830 | 112300 | 2015302815 | 4200 | 4205 | 4205 | 4190 | 5867 |
| 534 | 20240830 | 112200 | 1990637690 | 4205 | 4205 | 4205 | 4195 | 48 |
| 535 | 20240830 | 112100 | 1990436150 | 4205 | 4195 | 4205 | 4195 | 222 |
| 536 | 20240830 | 112000 | 1989503840 | 4205 | 4205 | 4205 | 4205 | 43 |
| 537 | 20240830 | 111900 | 1989323025 | 4205 | 4195 | 4205 | 4195 | 1822 |
| 538 | 20240830 | 111800 | 1981678835 | 4195 | 4195 | 4195 | 4195 | 60 |
| 539 | 20240830 | 111700 | 1981427135 | 4195 | 4195 | 4195 | 4195 | 888 |
| 540 | 20240830 | 111600 | 1977701975 | 4195 | 4200 | 4200 | 4190 | 782 |
| 541 | 20240830 | 111500 | 1974423950 | 4205 | 4200 | 4205 | 4190 | 519 |
| 542 | 20240830 | 111400 | 1972245275 | 4200 | 4200 | 4225 | 4200 | 3214 |
| 543 | 20240830 | 111300 | 1958741060 | 4200 | 4200 | 4200 | 4200 | 289 |
| 544 | 20240830 | 111200 | 1957527260 | 4200 | 4195 | 4200 | 4190 | 704 |
| 545 | 20240830 | 111100 | 1954575115 | 4190 | 4175 | 4225 | 4175 | 5944 |
| 546 | 20240830 | 111000 | 1929696720 | 4170 | 4170 | 4170 | 4165 | 2074 |
| 547 | 20240830 | 110900 | 1921052275 | 4165 | 4195 | 4195 | 4165 | 2448 |
| 548 | 20240830 | 110800 | 1910818590 | 4190 | 4220 | 4220 | 4190 | 21966 |
| 549 | 20240830 | 110700 | 1818542445 | 4210 | 4210 | 4210 | 4210 | 26 |
| 550 | 20240830 | 110600 | 1818432985 | 4215 | 4225 | 4225 | 4215 | 1187 |
| 551 | 20240830 | 110500 | 1813425090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 552 | 20240830 | 110400 | 1813425090 | 4220 | 4220 | 4220 | 4215 | 826 |
| 553 | 20240830 | 110300 | 1809939375 | 4220 | 4220 | 4220 | 4220 | 314 |
| 554 | 20240830 | 110200 | 1808614295 | 4215 | 4220 | 4220 | 4215 | 1113 |
| 555 | 20240830 | 110100 | 1803917845 | 4220 | 4225 | 4250 | 4220 | 1174 |
| 556 | 20240830 | 110000 | 1798952835 | 4225 | 4225 | 4225 | 4225 | 56 |
| 557 | 20240830 | 105900 | 1798716235 | 4225 | 4225 | 4225 | 4225 | 250 |
| 558 | 20240830 | 105800 | 1797659985 | 4225 | 4225 | 4225 | 4215 | 2400 |
| 559 | 20240830 | 105700 | 1787542165 | 4225 | 4225 | 4225 | 4225 | 750 |
| 560 | 20240830 | 105600 | 1784373415 | 4225 | 4225 | 4225 | 4220 | 715 |
| 561 | 20240830 | 105500 | 1781356050 | 4225 | 4225 | 4225 | 4225 | 0 |
| 562 | 20240830 | 105400 | 1781356050 | 4225 | 4215 | 4225 | 4215 | 27 |
| 563 | 20240830 | 105300 | 1781242235 | 4225 | 4215 | 4225 | 4215 | 12 |
| 564 | 20240830 | 105200 | 1781191645 | 4215 | 4220 | 4220 | 4215 | 476 |
| 565 | 20240830 | 105100 | 1779185060 | 4230 | 4215 | 4240 | 4215 | 999 |
| 566 | 20240830 | 105000 | 1774971155 | 4220 | 4205 | 4220 | 4200 | 4148 |
| 567 | 20240830 | 104900 | 1757509355 | 4200 | 4210 | 4210 | 4200 | 6305 |
| 568 | 20240830 | 104800 | 1730983135 | 4210 | 4230 | 4240 | 4210 | 15454 |
| 569 | 20240830 | 104700 | 1665830700 | 4225 | 4250 | 4250 | 4225 | 4090 |
| 570 | 20240830 | 104600 | 1648513275 | 4250 | 4250 | 4250 | 4250 | 3 |
| 571 | 20240830 | 104500 | 1648500525 | 4260 | 4245 | 4260 | 4245 | 535 |
| 572 | 20240830 | 104400 | 1646228955 | 4245 | 4245 | 4245 | 4245 | 682 |
| 573 | 20240830 | 104300 | 1643333865 | 4250 | 4245 | 4265 | 4245 | 3346 |
| 574 | 20240830 | 104200 | 1629112690 | 4245 | 4245 | 4245 | 4245 | 150 |
| 575 | 20240830 | 104100 | 1628475940 | 4240 | 4240 | 4240 | 4240 | 7 |
| 576 | 20240830 | 104000 | 1628446260 | 4240 | 4245 | 4245 | 4240 | 598 |
| 577 | 20240830 | 103900 | 1625907895 | 4245 | 4255 | 4255 | 4245 | 815 |
| 578 | 20240830 | 103800 | 1622448160 | 4255 | 4255 | 4255 | 4255 | 2023 |
| 579 | 20240830 | 103700 | 1613840295 | 4265 | 4265 | 4265 | 4265 | 0 |
| 580 | 20240830 | 103600 | 1613840295 | 4265 | 4255 | 4265 | 4255 | 1135 |
| 581 | 20240830 | 103500 | 1609001450 | 4255 | 4250 | 4255 | 4250 | 236 |
| 582 | 20240830 | 103400 | 1607998445 | 4250 | 4245 | 4250 | 4245 | 326 |
| 583 | 20240830 | 103300 | 1606613075 | 4245 | 4255 | 4255 | 4245 | 10425 |
| 584 | 20240830 | 103200 | 1562302570 | 4255 | 4265 | 4265 | 4255 | 1694 |
| 585 | 20240830 | 103100 | 1555085385 | 4265 | 4265 | 4265 | 4265 | 0 |
| 586 | 20240830 | 103000 | 1555085385 | 4265 | 4265 | 4280 | 4265 | 992 |
| 587 | 20240830 | 102900 | 1550853960 | 4265 | 4265 | 4265 | 4265 | 15 |
| 588 | 20240830 | 102800 | 1550789985 | 4265 | 4270 | 4270 | 4265 | 1502 |
| 589 | 20240830 | 102700 | 1544376680 | 4275 | 4275 | 4280 | 4270 | 1139 |
| 590 | 20240830 | 102600 | 1539508150 | 4285 | 4275 | 4305 | 4275 | 2223 |
| 591 | 20240830 | 102500 | 1529992250 | 4270 | 4270 | 4275 | 4270 | 1527 |
| 592 | 20240830 | 102400 | 1523469275 | 4265 | 4265 | 4265 | 4265 | 5 |
| 593 | 20240830 | 102300 | 1523447950 | 4265 | 4270 | 4275 | 4265 | 2014 |
| 594 | 20240830 | 102200 | 1514850675 | 4275 | 4275 | 4290 | 4275 | 3912 |
| 595 | 20240830 | 102100 | 1498119995 | 4275 | 4280 | 4295 | 4275 | 852 |
| 596 | 20240830 | 102000 | 1494477145 | 4295 | 4290 | 4305 | 4270 | 6844 |
| 597 | 20240830 | 101900 | 1465119295 | 4300 | 4270 | 4300 | 4270 | 1846 |
| 598 | 20240830 | 101800 | 1457204875 | 4270 | 4270 | 4270 | 4260 | 1414 |
| 599 | 20240830 | 101700 | 1451168100 | 4290 | 4270 | 4290 | 4265 | 2539 |
| 600 | 20240830 | 101600 | 1440327495 | 4270 | 4270 | 4270 | 4270 | 2214 |
| 601 | 20240830 | 101500 | 1430873715 | 4270 | 4275 | 4285 | 4270 | 353 |
| 602 | 20240830 | 101400 | 1429361145 | 4275 | 4265 | 4275 | 4265 | 993 |
| 603 | 20240830 | 101300 | 1425118460 | 4255 | 4255 | 4275 | 4255 | 1084 |
| 604 | 20240830 | 101200 | 1420500610 | 4265 | 4265 | 4265 | 4260 | 267 |
| 605 | 20240830 | 101100 | 1419362370 | 4265 | 4260 | 4270 | 4250 | 1122 |
| 606 | 20240830 | 101000 | 1414586340 | 4270 | 4295 | 4295 | 4270 | 2298 |
| 607 | 20240830 | 100900 | 1404766725 | 4300 | 4255 | 4300 | 4255 | 1550 |
| 608 | 20240830 | 100800 | 1398121410 | 4265 | 4260 | 4265 | 4260 | 4 |
| 609 | 20240830 | 100700 | 1398104355 | 4265 | 4255 | 4265 | 4250 | 574 |
| 610 | 20240830 | 100600 | 1395660010 | 4250 | 4255 | 4255 | 4250 | 731 |
| 611 | 20240830 | 100500 | 1392552985 | 4255 | 4255 | 4255 | 4255 | 564 |
| 612 | 20240830 | 100400 | 1390153165 | 4250 | 4250 | 4250 | 4250 | 6 |
| 613 | 20240830 | 100300 | 1390127665 | 4250 | 4250 | 4255 | 4250 | 1007 |
| 614 | 20240830 | 100200 | 1385847910 | 4250 | 4250 | 4250 | 4250 | 355 |
| 615 | 20240830 | 100100 | 1384339160 | 4245 | 4235 | 4245 | 4235 | 285 |
| 616 | 20240830 | 100000 | 1383130910 | 4230 | 4230 | 4230 | 4225 | 1313 |
| 617 | 20240830 | 095900 | 1377580040 | 4230 | 4240 | 4240 | 4230 | 1252 |
| 618 | 20240830 | 095800 | 1372280115 | 4235 | 4240 | 4240 | 4235 | 1633 |
| 619 | 20240830 | 095700 | 1365356275 | 4240 | 4250 | 4250 | 4240 | 2421 |
| 620 | 20240830 | 095600 | 1355077860 | 4260 | 4260 | 4260 | 4260 | 182 |
| 621 | 20240830 | 095500 | 1354302540 | 4255 | 4250 | 4255 | 4250 | 712 |
| 622 | 20240830 | 095400 | 1351276515 | 4250 | 4255 | 4260 | 4250 | 1241 |
| 623 | 20240830 | 095300 | 1345996310 | 4255 | 4275 | 4290 | 4255 | 6194 |
| 624 | 20240830 | 095200 | 1319563735 | 4290 | 4260 | 4290 | 4255 | 1772 |
| 625 | 20240830 | 095100 | 1312004940 | 4255 | 4250 | 4285 | 4250 | 1048 |
| 626 | 20240830 | 095000 | 1307532165 | 4240 | 4245 | 4245 | 4235 | 3832 |
| 627 | 20240830 | 094900 | 1291282485 | 4250 | 4260 | 4270 | 4250 | 2843 |
| 628 | 20240830 | 094800 | 1279178030 | 4270 | 4250 | 4270 | 4250 | 770 |
| 629 | 20240830 | 094700 | 1275900360 | 4250 | 4255 | 4255 | 4250 | 1123 |
| 630 | 20240830 | 094600 | 1271127205 | 4255 | 4245 | 4270 | 4245 | 4211 |
| 631 | 20240830 | 094500 | 1253218020 | 4240 | 4240 | 4240 | 4240 | 174 |
| 632 | 20240830 | 094400 | 1252480260 | 4235 | 4235 | 4235 | 4235 | 521 |
| 633 | 20240830 | 094300 | 1250273825 | 4230 | 4220 | 4230 | 4220 | 560 |
| 634 | 20240830 | 094200 | 1247906025 | 4220 | 4235 | 4235 | 4220 | 3864 |
| 635 | 20240830 | 094100 | 1231563670 | 4245 | 4240 | 4245 | 4230 | 4261 |
| 636 | 20240830 | 094000 | 1213518420 | 4245 | 4245 | 4255 | 4245 | 723 |
| 637 | 20240830 | 093900 | 1210448785 | 4245 | 4250 | 4260 | 4240 | 397 |
| 638 | 20240830 | 093800 | 1208760835 | 4245 | 4270 | 4270 | 4245 | 4155 |
| 639 | 20240830 | 093700 | 1191086250 | 4265 | 4260 | 4280 | 4255 | 3609 |
| 640 | 20240830 | 093600 | 1175675865 | 4255 | 4245 | 4255 | 4240 | 1133 |
| 641 | 20240830 | 093500 | 1170862480 | 4240 | 4235 | 4240 | 4235 | 198 |
| 642 | 20240830 | 093400 | 1170023510 | 4235 | 4240 | 4240 | 4235 | 257 |
| 643 | 20240830 | 093300 | 1168933860 | 4240 | 4240 | 4245 | 4240 | 659 |
| 644 | 20240830 | 093200 | 1166139670 | 4225 | 4220 | 4265 | 4220 | 1863 |
| 645 | 20240830 | 093100 | 1158265555 | 4220 | 4210 | 4220 | 4200 | 8646 |
| 646 | 20240830 | 093000 | 1121869780 | 4210 | 4260 | 4265 | 4210 | 26256 |
| 647 | 20240830 | 092900 | 1010807640 | 4270 | 4265 | 4270 | 4255 | 2751 |
| 648 | 20240830 | 092800 | 999093790 | 4265 | 4280 | 4280 | 4255 | 2435 |
| 649 | 20240830 | 092700 | 988712465 | 4285 | 4265 | 4285 | 4265 | 2441 |
| 650 | 20240830 | 092600 | 978276195 | 4270 | 4265 | 4280 | 4260 | 833 |
| 651 | 20240830 | 092500 | 974720695 | 4260 | 4285 | 4285 | 4260 | 3895 |
| 652 | 20240830 | 092400 | 958075900 | 4270 | 4270 | 4285 | 4265 | 5259 |
| 653 | 20240830 | 092300 | 935585670 | 4260 | 4265 | 4285 | 4245 | 12372 |
| 654 | 20240830 | 092200 | 882892875 | 4260 | 4300 | 4300 | 4260 | 11147 |
| 655 | 20240830 | 092100 | 835156160 | 4300 | 4260 | 4300 | 4260 | 9497 |
| 656 | 20240830 | 092000 | 794540790 | 4260 | 4240 | 4260 | 4235 | 4870 |
| 657 | 20240830 | 091900 | 773870925 | 4235 | 4265 | 4265 | 4235 | 17247 |
| 658 | 20240830 | 091800 | 700747680 | 4265 | 4275 | 4275 | 4265 | 2455 |
| 659 | 20240830 | 091700 | 690271455 | 4275 | 4260 | 4275 | 4260 | 4845 |
| 660 | 20240830 | 091600 | 669607260 | 4260 | 4280 | 4280 | 4245 | 21943 |
| 661 | 20240830 | 091500 | 576017585 | 4280 | 4320 | 4320 | 4275 | 12411 |
| 662 | 20240830 | 091400 | 522724415 | 4305 | 4325 | 4325 | 4305 | 12953 |
| 663 | 20240830 | 091300 | 466875755 | 4325 | 4340 | 4340 | 4325 | 5185 |
| 664 | 20240830 | 091200 | 444388600 | 4340 | 4345 | 4360 | 4340 | 5645 |
| 665 | 20240830 | 091100 | 419851370 | 4345 | 4370 | 4370 | 4345 | 8228 |
| 666 | 20240830 | 091000 | 384042020 | 4365 | 4410 | 4425 | 4360 | 18281 |
| 667 | 20240830 | 090900 | 303910635 | 4410 | 4410 | 4410 | 4405 | 5735 |
| 668 | 20240830 | 090800 | 278632900 | 4410 | 4410 | 4420 | 4400 | 3517 |
| 669 | 20240830 | 090700 | 263133705 | 4410 | 4390 | 4415 | 4390 | 1434 |
| 670 | 20240830 | 090600 | 256825245 | 4390 | 4435 | 4435 | 4390 | 8081 |
| 671 | 20240830 | 090500 | 221214905 | 4455 | 4430 | 4455 | 4420 | 2742 |
| 672 | 20240830 | 090400 | 209060045 | 4435 | 4470 | 4470 | 4435 | 914 |
| 673 | 20240830 | 090300 | 205002220 | 4440 | 4410 | 4475 | 4410 | 3947 |
| 674 | 20240830 | 090200 | 187468700 | 4410 | 4455 | 4455 | 4405 | 8344 |
| 675 | 20240830 | 090100 | 150477070 | 4455 | 4465 | 4490 | 4455 | 6145 |
| 676 | 20240830 | 090000 | 122954565 | 4465 | 4495 | 4500 | 4425 | 27378 |