37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 202400 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 14787 |
| 3 | 20241022 | 202300 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 4 | 20241022 | 202200 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 5 | 20241022 | 202100 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 6 | 20241022 | 202000 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 7 | 20241022 | 201900 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 8 | 20241022 | 201800 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 9 | 20241022 | 201700 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 10 | 20241022 | 201600 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 11 | 20241022 | 201500 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 12 | 20241022 | 201400 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 13 | 20241022 | 201300 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 14 | 20241022 | 201200 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 15 | 20241022 | 201100 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 16 | 20241022 | 201000 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 17 | 20241022 | 200900 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 18 | 20241022 | 200800 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 19 | 20241022 | 200700 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 20 | 20241022 | 200600 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 21 | 20241022 | 200500 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 22 | 20241022 | 200400 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 23 | 20241022 | 200300 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 24 | 20241022 | 200200 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 25 | 20241022 | 200100 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 26 | 20241022 | 200000 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 27 | 20241022 | 195900 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 28 | 20241022 | 195800 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 29 | 20241022 | 195700 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 30 | 20241022 | 195600 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 31 | 20241022 | 195500 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 32 | 20241022 | 195400 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 14787 |
| 33 | 20241022 | 195300 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 34 | 20241022 | 195200 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 35 | 20241022 | 195100 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 36 | 20241022 | 195000 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 37 | 20241022 | 194900 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 38 | 20241022 | 194800 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 39 | 20241022 | 194700 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 40 | 20241022 | 194600 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 41 | 20241022 | 194500 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 42 | 20241022 | 194400 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 43 | 20241022 | 194300 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 44 | 20241022 | 194200 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 45 | 20241022 | 194100 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 46 | 20241022 | 194000 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 47 | 20241022 | 193900 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 48 | 20241022 | 193800 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 49 | 20241022 | 193700 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 50 | 20241022 | 193600 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 51 | 20241022 | 193500 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 52 | 20241022 | 193400 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 53 | 20241022 | 193300 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 54 | 20241022 | 193200 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 55 | 20241022 | 193100 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 56 | 20241022 | 193000 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 57 | 20241022 | 192900 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 58 | 20241022 | 192800 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 59 | 20241022 | 192700 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 60 | 20241022 | 192600 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 61 | 20241022 | 192500 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 62 | 20241022 | 192400 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 14787 |
| 63 | 20241022 | 192300 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 64 | 20241022 | 192200 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 65 | 20241022 | 192100 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 66 | 20241022 | 192000 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 67 | 20241022 | 191900 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 68 | 20241022 | 191800 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 69 | 20241022 | 191700 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 70 | 20241022 | 191600 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 71 | 20241022 | 191500 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 72 | 20241022 | 191400 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 73 | 20241022 | 191300 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 74 | 20241022 | 191200 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 75 | 20241022 | 191100 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 76 | 20241022 | 191000 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 77 | 20241022 | 190900 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 78 | 20241022 | 190800 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 79 | 20241022 | 190700 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 80 | 20241022 | 190600 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 81 | 20241022 | 190500 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 82 | 20241022 | 190400 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 83 | 20241022 | 190300 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 84 | 20241022 | 190200 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 85 | 20241022 | 190100 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 86 | 20241022 | 190000 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 87 | 20241022 | 185900 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 88 | 20241022 | 185800 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 89 | 20241022 | 185700 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 90 | 20241022 | 185600 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 91 | 20241022 | 185500 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 92 | 20241022 | 185400 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 14787 |
| 93 | 20241022 | 185300 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 94 | 20241022 | 185200 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 95 | 20241022 | 185100 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 96 | 20241022 | 185000 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 97 | 20241022 | 184900 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 98 | 20241022 | 184800 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 99 | 20241022 | 184700 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 100 | 20241022 | 184600 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 101 | 20241022 | 184500 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 102 | 20241022 | 184400 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 103 | 20241022 | 184300 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 104 | 20241022 | 184200 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 105 | 20241022 | 184100 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 106 | 20241022 | 184000 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 107 | 20241022 | 183900 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 108 | 20241022 | 183800 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 109 | 20241022 | 183700 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 110 | 20241022 | 183600 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 111 | 20241022 | 183500 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 112 | 20241022 | 183400 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 113 | 20241022 | 183300 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 114 | 20241022 | 183200 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 115 | 20241022 | 183100 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 116 | 20241022 | 183000 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 117 | 20241022 | 182900 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 118 | 20241022 | 182800 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 119 | 20241022 | 182700 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 120 | 20241022 | 182600 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 121 | 20241022 | 182500 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 122 | 20241022 | 182400 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 14787 |
| 123 | 20241022 | 182300 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 124 | 20241022 | 182200 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 125 | 20241022 | 182100 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 126 | 20241022 | 182000 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 127 | 20241022 | 181900 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 128 | 20241022 | 181800 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 129 | 20241022 | 181700 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 130 | 20241022 | 181600 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 131 | 20241022 | 181500 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 132 | 20241022 | 181400 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 133 | 20241022 | 181300 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 134 | 20241022 | 181200 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 135 | 20241022 | 181100 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 136 | 20241022 | 181000 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 137 | 20241022 | 180900 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 138 | 20241022 | 180800 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 139 | 20241022 | 180700 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 140 | 20241022 | 180600 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 141 | 20241022 | 180500 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 142 | 20241022 | 180400 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 143 | 20241022 | 180300 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 144 | 20241022 | 180200 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 145 | 20241022 | 180100 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 146 | 20241022 | 180000 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 147 | 20241022 | 175900 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 148 | 20241022 | 175800 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 149 | 20241022 | 175700 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 150 | 20241022 | 175600 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 151 | 20241022 | 175500 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 152 | 20241022 | 175400 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 14787 |
| 153 | 20241022 | 175300 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 154 | 20241022 | 175200 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 155 | 20241022 | 175100 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 156 | 20241022 | 175000 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 157 | 20241022 | 174900 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 158 | 20241022 | 174800 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 159 | 20241022 | 174700 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 160 | 20241022 | 174600 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 161 | 20241022 | 174500 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 162 | 20241022 | 174400 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 163 | 20241022 | 174300 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 164 | 20241022 | 174200 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 165 | 20241022 | 174100 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 166 | 20241022 | 174000 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 167 | 20241022 | 173900 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 168 | 20241022 | 173800 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 169 | 20241022 | 173700 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 170 | 20241022 | 173600 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 171 | 20241022 | 173500 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 172 | 20241022 | 173400 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 173 | 20241022 | 173300 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 174 | 20241022 | 173200 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 175 | 20241022 | 173100 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 176 | 20241022 | 173000 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 177 | 20241022 | 172900 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 178 | 20241022 | 172800 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 179 | 20241022 | 172700 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 180 | 20241022 | 172600 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 181 | 20241022 | 172500 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 182 | 20241022 | 172400 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 14787 |
| 183 | 20241022 | 172300 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 184 | 20241022 | 172200 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 185 | 20241022 | 172100 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 186 | 20241022 | 172000 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 187 | 20241022 | 171900 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 188 | 20241022 | 171800 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 189 | 20241022 | 171700 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 190 | 20241022 | 171600 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 191 | 20241022 | 171500 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 192 | 20241022 | 171400 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 193 | 20241022 | 171300 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 194 | 20241022 | 171200 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 195 | 20241022 | 171100 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 196 | 20241022 | 171000 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 197 | 20241022 | 170900 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 198 | 20241022 | 170800 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 199 | 20241022 | 170700 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 200 | 20241022 | 170600 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 201 | 20241022 | 170500 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 202 | 20241022 | 170400 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 203 | 20241022 | 170300 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 204 | 20241022 | 170200 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 205 | 20241022 | 170100 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 206 | 20241022 | 170000 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 207 | 20241022 | 165900 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 208 | 20241022 | 165800 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 209 | 20241022 | 165700 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 210 | 20241022 | 165600 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 211 | 20241022 | 165500 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 212 | 20241022 | 165400 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 14787 |
| 213 | 20241022 | 165300 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 214 | 20241022 | 165200 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 215 | 20241022 | 165100 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 216 | 20241022 | 165000 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 217 | 20241022 | 164900 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 218 | 20241022 | 164800 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 219 | 20241022 | 164700 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 220 | 20241022 | 164600 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 221 | 20241022 | 164500 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 222 | 20241022 | 164400 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 223 | 20241022 | 164300 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 224 | 20241022 | 164200 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 225 | 20241022 | 164100 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 226 | 20241022 | 164000 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 227 | 20241022 | 163900 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 228 | 20241022 | 163800 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 229 | 20241022 | 163700 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 230 | 20241022 | 163600 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 231 | 20241022 | 163500 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 232 | 20241022 | 163400 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 233 | 20241022 | 163300 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 234 | 20241022 | 163200 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 235 | 20241022 | 163100 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 236 | 20241022 | 163000 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 237 | 20241022 | 162900 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 238 | 20241022 | 162800 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 239 | 20241022 | 162700 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 240 | 20241022 | 162600 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 241 | 20241022 | 162500 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 242 | 20241022 | 162400 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 14787 |
| 243 | 20241022 | 162300 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 244 | 20241022 | 162200 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 245 | 20241022 | 162100 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 246 | 20241022 | 162000 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 247 | 20241022 | 161900 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 248 | 20241022 | 161800 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 249 | 20241022 | 161700 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 250 | 20241022 | 161600 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 251 | 20241022 | 161500 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 252 | 20241022 | 161400 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 253 | 20241022 | 161300 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 254 | 20241022 | 161200 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 255 | 20241022 | 161100 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 256 | 20241022 | 161000 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 257 | 20241022 | 160900 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 258 | 20241022 | 160800 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 259 | 20241022 | 160700 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 260 | 20241022 | 160600 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 261 | 20241022 | 160500 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 262 | 20241022 | 160400 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 263 | 20241022 | 160300 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 264 | 20241022 | 160200 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 265 | 20241022 | 160100 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 266 | 20241022 | 160000 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 267 | 20241022 | 155900 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 268 | 20241022 | 155800 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 269 | 20241022 | 155700 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 270 | 20241022 | 155600 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 271 | 20241022 | 155500 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 272 | 20241022 | 155400 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 14787 |
| 273 | 20241022 | 155300 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 274 | 20241022 | 155200 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 275 | 20241022 | 155100 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 276 | 20241022 | 155000 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 277 | 20241022 | 154900 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 278 | 20241022 | 154800 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 279 | 20241022 | 154700 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 280 | 20241022 | 154600 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 281 | 20241022 | 154500 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 282 | 20241022 | 154400 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 283 | 20241022 | 154300 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 284 | 20241022 | 154200 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 285 | 20241022 | 154100 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 286 | 20241022 | 154000 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 287 | 20241022 | 153900 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 288 | 20241022 | 153800 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 289 | 20241022 | 153700 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 290 | 20241022 | 153600 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 291 | 20241022 | 153500 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 292 | 20241022 | 153400 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 293 | 20241022 | 153300 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 294 | 20241022 | 153200 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 295 | 20241022 | 153100 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 0 |
| 296 | 20241022 | 153000 | 15403117860 | 13670 | 13670 | 13670 | 13670 | 14787 |
| 297 | 20241022 | 152900 | 15200979570 | 13670 | 13670 | 13670 | 13670 | 0 |
| 298 | 20241022 | 152800 | 15200979570 | 13670 | 13670 | 13670 | 13670 | 0 |
| 299 | 20241022 | 152700 | 15200979570 | 13670 | 13670 | 13670 | 13670 | 0 |
| 300 | 20241022 | 152600 | 15200979570 | 13670 | 13670 | 13670 | 13670 | 0 |
| 301 | 20241022 | 152500 | 15200979570 | 13670 | 13670 | 13670 | 13670 | 0 |
| 302 | 20241022 | 152400 | 15200979570 | 13670 | 13670 | 13670 | 13670 | 0 |
| 303 | 20241022 | 152300 | 15200979570 | 13670 | 13670 | 13670 | 13670 | 0 |
| 304 | 20241022 | 152200 | 15200979570 | 13670 | 13670 | 13670 | 13670 | 0 |
| 305 | 20241022 | 152100 | 15200979570 | 13670 | 13670 | 13670 | 13670 | 0 |
| 306 | 20241022 | 152000 | 15200979570 | 13670 | 13670 | 13670 | 13670 | 0 |
| 307 | 20241022 | 151900 | 15200979570 | 13670 | 13670 | 13680 | 13640 | 5373 |
| 308 | 20241022 | 151800 | 15127571190 | 13670 | 13680 | 13680 | 13670 | 2594 |
| 309 | 20241022 | 151700 | 15092108960 | 13670 | 13690 | 13690 | 13670 | 1149 |
| 310 | 20241022 | 151600 | 15076389870 | 13690 | 13690 | 13690 | 13670 | 512 |
| 311 | 20241022 | 151500 | 15069384860 | 13670 | 13700 | 13700 | 13670 | 1919 |
| 312 | 20241022 | 151400 | 15043126460 | 13700 | 13690 | 13700 | 13680 | 529 |
| 313 | 20241022 | 151300 | 15035885480 | 13700 | 13710 | 13710 | 13700 | 676 |
| 314 | 20241022 | 151200 | 15026622390 | 13700 | 13710 | 13720 | 13700 | 693 |
| 315 | 20241022 | 151100 | 15017120280 | 13710 | 13740 | 13740 | 13710 | 1969 |
| 316 | 20241022 | 151000 | 14990093390 | 13740 | 13730 | 13740 | 13730 | 676 |
| 317 | 20241022 | 150900 | 14980807910 | 13730 | 13710 | 13730 | 13710 | 1655 |
| 318 | 20241022 | 150800 | 14958091190 | 13720 | 13710 | 13720 | 13710 | 942 |
| 319 | 20241022 | 150700 | 14945175460 | 13710 | 13720 | 13720 | 13700 | 592 |
| 320 | 20241022 | 150600 | 14937059520 | 13710 | 13710 | 13720 | 13700 | 133 |
| 321 | 20241022 | 150500 | 14935236110 | 13700 | 13690 | 13700 | 13680 | 315 |
| 322 | 20241022 | 150400 | 14930922730 | 13720 | 13720 | 13720 | 13690 | 231 |
| 323 | 20241022 | 150300 | 14927755750 | 13720 | 13710 | 13720 | 13670 | 4578 |
| 324 | 20241022 | 150200 | 14865078880 | 13700 | 13720 | 13720 | 13700 | 3466 |
| 325 | 20241022 | 150100 | 14817573740 | 13730 | 13720 | 13730 | 13720 | 1131 |
| 326 | 20241022 | 150000 | 14802054870 | 13720 | 13710 | 13740 | 13710 | 1541 |
| 327 | 20241022 | 145900 | 14780911510 | 13690 | 13690 | 13710 | 13680 | 1780 |
| 328 | 20241022 | 145800 | 14756530900 | 13680 | 13680 | 13690 | 13680 | 811 |
| 329 | 20241022 | 145700 | 14745433730 | 13680 | 13660 | 13690 | 13660 | 167 |
| 330 | 20241022 | 145600 | 14743149740 | 13700 | 13690 | 13700 | 13660 | 1032 |
| 331 | 20241022 | 145500 | 14729038400 | 13690 | 13680 | 13690 | 13670 | 800 |
| 332 | 20241022 | 145400 | 14718094180 | 13680 | 13660 | 13680 | 13650 | 504 |
| 333 | 20241022 | 145300 | 14711208700 | 13670 | 13650 | 13700 | 13650 | 1883 |
| 334 | 20241022 | 145200 | 14685447770 | 13660 | 13700 | 13700 | 13650 | 1784 |
| 335 | 20241022 | 145100 | 14661051740 | 13700 | 13710 | 13710 | 13690 | 674 |
| 336 | 20241022 | 145000 | 14651815860 | 13710 | 13730 | 13740 | 13690 | 1189 |
| 337 | 20241022 | 144900 | 14635504560 | 13700 | 13710 | 13730 | 13700 | 727 |
| 338 | 20241022 | 144800 | 14625539010 | 13710 | 13670 | 13710 | 13670 | 2291 |
| 339 | 20241022 | 144700 | 14594180960 | 13670 | 13660 | 13670 | 13650 | 1921 |
| 340 | 20241022 | 144600 | 14567944910 | 13660 | 13680 | 13680 | 13650 | 4444 |
| 341 | 20241022 | 144500 | 14507227660 | 13670 | 13650 | 13680 | 13650 | 1411 |
| 342 | 20241022 | 144400 | 14487935020 | 13650 | 13690 | 13700 | 13650 | 6504 |
| 343 | 20241022 | 144300 | 14399052930 | 13680 | 13720 | 13720 | 13680 | 6893 |
| 344 | 20241022 | 144200 | 14304603740 | 13720 | 13790 | 13790 | 13720 | 8995 |
| 345 | 20241022 | 144100 | 14180875960 | 13790 | 13800 | 13810 | 13780 | 1797 |
| 346 | 20241022 | 144000 | 14156089340 | 13800 | 13780 | 13810 | 13780 | 1858 |
| 347 | 20241022 | 143900 | 14130446220 | 13780 | 13780 | 13800 | 13760 | 1848 |
| 348 | 20241022 | 143800 | 14104987820 | 13790 | 13760 | 13790 | 13750 | 3249 |
| 349 | 20241022 | 143700 | 14060286430 | 13760 | 13780 | 13780 | 13760 | 6543 |
| 350 | 20241022 | 143600 | 13970193800 | 13780 | 13790 | 13790 | 13780 | 1997 |
| 351 | 20241022 | 143500 | 13942661070 | 13790 | 13800 | 13810 | 13780 | 1903 |
| 352 | 20241022 | 143400 | 13916406650 | 13820 | 13810 | 13820 | 13800 | 2105 |
| 353 | 20241022 | 143300 | 13887344670 | 13810 | 13810 | 13820 | 13810 | 193 |
| 354 | 20241022 | 143200 | 13884678030 | 13810 | 13840 | 13840 | 13810 | 587 |
| 355 | 20241022 | 143100 | 13876565810 | 13840 | 13820 | 13840 | 13810 | 1421 |
| 356 | 20241022 | 143000 | 13856916580 | 13820 | 13800 | 13830 | 13790 | 3525 |
| 357 | 20241022 | 142900 | 13808226200 | 13800 | 13790 | 13800 | 13770 | 4561 |
| 358 | 20241022 | 142800 | 13745344010 | 13800 | 13790 | 13800 | 13780 | 2342 |
| 359 | 20241022 | 142700 | 13713047050 | 13790 | 13800 | 13810 | 13780 | 3148 |
| 360 | 20241022 | 142600 | 13669631840 | 13800 | 13790 | 13800 | 13780 | 2469 |
| 361 | 20241022 | 142500 | 13635590910 | 13780 | 13810 | 13810 | 13780 | 981 |
| 362 | 20241022 | 142400 | 13622052120 | 13800 | 13800 | 13810 | 13800 | 1535 |
| 363 | 20241022 | 142300 | 13600868850 | 13800 | 13820 | 13820 | 13800 | 1313 |
| 364 | 20241022 | 142200 | 13582736000 | 13830 | 13810 | 13830 | 13810 | 2603 |
| 365 | 20241022 | 142100 | 13546765030 | 13810 | 13810 | 13830 | 13800 | 1654 |
| 366 | 20241022 | 142000 | 13523912420 | 13800 | 13800 | 13810 | 13780 | 13430 |
| 367 | 20241022 | 141900 | 13338622150 | 13810 | 13830 | 13840 | 13800 | 6386 |
| 368 | 20241022 | 141800 | 13250373210 | 13840 | 13860 | 13860 | 13840 | 2439 |
| 369 | 20241022 | 141700 | 13216605380 | 13860 | 13840 | 13860 | 13830 | 2612 |
| 370 | 20241022 | 141600 | 13180435890 | 13830 | 13810 | 13870 | 13810 | 8645 |
| 371 | 20241022 | 141500 | 13060895490 | 13820 | 13830 | 13850 | 13810 | 6479 |
| 372 | 20241022 | 141400 | 12971309320 | 13830 | 13880 | 13880 | 13830 | 11259 |
| 373 | 20241022 | 141300 | 12815294610 | 13880 | 13910 | 13940 | 13860 | 9340 |
| 374 | 20241022 | 141200 | 12685623430 | 13940 | 13940 | 13950 | 13910 | 14959 |
| 375 | 20241022 | 141100 | 12477292600 | 13940 | 14050 | 14050 | 13940 | 43221 |
| 376 | 20241022 | 141000 | 11872709650 | 14040 | 13950 | 14100 | 13950 | 63592 |
| 377 | 20241022 | 140900 | 10981077920 | 13950 | 13910 | 13950 | 13890 | 21977 |
| 378 | 20241022 | 140800 | 10675325200 | 13900 | 13880 | 13940 | 13870 | 39664 |
| 379 | 20241022 | 140700 | 10123680400 | 13870 | 13850 | 13880 | 13840 | 9236 |
| 380 | 20241022 | 140600 | 9995660730 | 13850 | 13810 | 13860 | 13800 | 11766 |
| 381 | 20241022 | 140500 | 9832886810 | 13810 | 13800 | 13810 | 13800 | 3760 |
| 382 | 20241022 | 140400 | 9780965460 | 13810 | 13800 | 13820 | 13790 | 7439 |
| 383 | 20241022 | 140300 | 9678269450 | 13790 | 13770 | 13810 | 13770 | 5027 |
| 384 | 20241022 | 140200 | 9608981110 | 13780 | 13770 | 13780 | 13760 | 5515 |
| 385 | 20241022 | 140100 | 9533016580 | 13770 | 13790 | 13790 | 13750 | 5444 |
| 386 | 20241022 | 140000 | 9458020470 | 13800 | 13770 | 13810 | 13770 | 14014 |
| 387 | 20241022 | 135900 | 9264813770 | 13770 | 13770 | 13780 | 13760 | 5885 |
| 388 | 20241022 | 135800 | 9183783830 | 13770 | 13750 | 13770 | 13730 | 1868 |
| 389 | 20241022 | 135700 | 9158092940 | 13770 | 13700 | 13780 | 13690 | 20641 |
| 390 | 20241022 | 135600 | 8874467880 | 13700 | 13660 | 13700 | 13660 | 5307 |
| 391 | 20241022 | 135500 | 8801894530 | 13660 | 13620 | 13660 | 13620 | 1215 |
| 392 | 20241022 | 135400 | 8785323880 | 13610 | 13610 | 13630 | 13600 | 746 |
| 393 | 20241022 | 135300 | 8775168370 | 13610 | 13630 | 13630 | 13600 | 811 |
| 394 | 20241022 | 135200 | 8764130950 | 13630 | 13640 | 13640 | 13630 | 266 |
| 395 | 20241022 | 135100 | 8760505010 | 13640 | 13640 | 13640 | 13640 | 269 |
| 396 | 20241022 | 135000 | 8756835850 | 13640 | 13660 | 13660 | 13640 | 754 |
| 397 | 20241022 | 134900 | 8746543200 | 13660 | 13660 | 13660 | 13650 | 627 |
| 398 | 20241022 | 134800 | 8737978390 | 13650 | 13640 | 13650 | 13640 | 33 |
| 399 | 20241022 | 134700 | 8737527970 | 13630 | 13660 | 13660 | 13630 | 960 |
| 400 | 20241022 | 134600 | 8724428240 | 13670 | 13660 | 13670 | 13660 | 1299 |
| 401 | 20241022 | 134500 | 8706680120 | 13660 | 13660 | 13660 | 13650 | 778 |
| 402 | 20241022 | 134400 | 8696053640 | 13660 | 13650 | 13660 | 13650 | 514 |
| 403 | 20241022 | 134300 | 8689034740 | 13650 | 13650 | 13660 | 13650 | 932 |
| 404 | 20241022 | 134200 | 8676308260 | 13650 | 13660 | 13660 | 13650 | 1172 |
| 405 | 20241022 | 134100 | 8660301920 | 13650 | 13650 | 13650 | 13650 | 491 |
| 406 | 20241022 | 134000 | 8653599770 | 13650 | 13640 | 13650 | 13640 | 1020 |
| 407 | 20241022 | 133900 | 8639677950 | 13640 | 13640 | 13640 | 13640 | 356 |
| 408 | 20241022 | 133800 | 8634822110 | 13640 | 13640 | 13640 | 13630 | 717 |
| 409 | 20241022 | 133700 | 8625043230 | 13620 | 13620 | 13620 | 13620 | 325 |
| 410 | 20241022 | 133600 | 8620616730 | 13640 | 13620 | 13640 | 13620 | 2353 |
| 411 | 20241022 | 133500 | 8588551830 | 13620 | 13630 | 13640 | 13620 | 623 |
| 412 | 20241022 | 133400 | 8580063470 | 13640 | 13620 | 13640 | 13620 | 2 |
| 413 | 20241022 | 133300 | 8580036210 | 13640 | 13620 | 13640 | 13620 | 461 |
| 414 | 20241022 | 133200 | 8573751370 | 13640 | 13610 | 13640 | 13610 | 1127 |
| 415 | 20241022 | 133100 | 8558409510 | 13600 | 13610 | 13620 | 13600 | 156 |
| 416 | 20241022 | 133000 | 8556286380 | 13620 | 13630 | 13630 | 13620 | 786 |
| 417 | 20241022 | 132900 | 8545578410 | 13630 | 13620 | 13640 | 13620 | 345 |
| 418 | 20241022 | 132800 | 8540879440 | 13620 | 13640 | 13640 | 13620 | 141 |
| 419 | 20241022 | 132700 | 8538957620 | 13640 | 13660 | 13660 | 13640 | 675 |
| 420 | 20241022 | 132600 | 8529747500 | 13640 | 13650 | 13660 | 13640 | 1010 |
| 421 | 20241022 | 132500 | 8515952000 | 13650 | 13660 | 13670 | 13650 | 530 |
| 422 | 20241022 | 132400 | 8508711660 | 13670 | 13670 | 13670 | 13660 | 972 |
| 423 | 20241022 | 132300 | 8495428250 | 13670 | 13670 | 13670 | 13670 | 750 |
| 424 | 20241022 | 132200 | 8485175750 | 13660 | 13660 | 13660 | 13650 | 1016 |
| 425 | 20241022 | 132100 | 8471298680 | 13660 | 13650 | 13660 | 13650 | 404 |
| 426 | 20241022 | 132000 | 8465783300 | 13650 | 13640 | 13650 | 13640 | 333 |
| 427 | 20241022 | 131900 | 8461238380 | 13640 | 13640 | 13650 | 13640 | 445 |
| 428 | 20241022 | 131800 | 8455165580 | 13650 | 13650 | 13650 | 13640 | 435 |
| 429 | 20241022 | 131700 | 8449229780 | 13650 | 13630 | 13650 | 13630 | 919 |
| 430 | 20241022 | 131600 | 8436692650 | 13630 | 13630 | 13630 | 13630 | 302 |
| 431 | 20241022 | 131500 | 8432576390 | 13640 | 13630 | 13640 | 13620 | 592 |
| 432 | 20241022 | 131400 | 8424503590 | 13630 | 13600 | 13630 | 13600 | 1042 |
| 433 | 20241022 | 131300 | 8410315180 | 13600 | 13590 | 13600 | 13590 | 323 |
| 434 | 20241022 | 131200 | 8405924650 | 13580 | 13600 | 13600 | 13580 | 743 |
| 435 | 20241022 | 131100 | 8395825160 | 13600 | 13590 | 13600 | 13590 | 509 |
| 436 | 20241022 | 131000 | 8388902790 | 13600 | 13580 | 13600 | 13580 | 46 |
| 437 | 20241022 | 130900 | 8388277910 | 13590 | 13590 | 13590 | 13590 | 897 |
| 438 | 20241022 | 130800 | 8376087680 | 13590 | 13590 | 13590 | 13590 | 429 |
| 439 | 20241022 | 130700 | 8370257570 | 13580 | 13580 | 13580 | 13580 | 433 |
| 440 | 20241022 | 130600 | 8364377430 | 13580 | 13570 | 13580 | 13570 | 110 |
| 441 | 20241022 | 130500 | 8362883730 | 13560 | 13590 | 13590 | 13560 | 131 |
| 442 | 20241022 | 130400 | 8361103500 | 13590 | 13600 | 13600 | 13590 | 110 |
| 443 | 20241022 | 130300 | 8359607800 | 13590 | 13560 | 13590 | 13560 | 1248 |
| 444 | 20241022 | 130200 | 8342668200 | 13570 | 13570 | 13570 | 13570 | 30 |
| 445 | 20241022 | 130100 | 8342261100 | 13550 | 13540 | 13560 | 13540 | 470 |
| 446 | 20241022 | 130000 | 8335892450 | 13540 | 13540 | 13550 | 13540 | 56 |
| 447 | 20241022 | 125900 | 8335133820 | 13550 | 13550 | 13560 | 13550 | 125 |
| 448 | 20241022 | 125800 | 8333439940 | 13560 | 13530 | 13560 | 13530 | 158 |
| 449 | 20241022 | 125700 | 8331301510 | 13540 | 13540 | 13540 | 13540 | 50 |
| 450 | 20241022 | 125600 | 8330624510 | 13530 | 13520 | 13530 | 13510 | 807 |
| 451 | 20241022 | 125500 | 8319717090 | 13520 | 13530 | 13530 | 13520 | 2965 |
| 452 | 20241022 | 125400 | 8279624010 | 13530 | 13540 | 13540 | 13530 | 1340 |
| 453 | 20241022 | 125300 | 8261490920 | 13540 | 13540 | 13540 | 13540 | 289 |
| 454 | 20241022 | 125200 | 8257577860 | 13540 | 13540 | 13540 | 13540 | 17 |
| 455 | 20241022 | 125100 | 8257347680 | 13530 | 13530 | 13530 | 13530 | 1026 |
| 456 | 20241022 | 125000 | 8243465900 | 13530 | 13530 | 13530 | 13530 | 1377 |
| 457 | 20241022 | 124900 | 8224835090 | 13530 | 13540 | 13540 | 13530 | 1583 |
| 458 | 20241022 | 124800 | 8203404100 | 13580 | 13550 | 13580 | 13540 | 981 |
| 459 | 20241022 | 124700 | 8190117510 | 13540 | 13550 | 13550 | 13540 | 401 |
| 460 | 20241022 | 124600 | 8184687050 | 13540 | 13550 | 13550 | 13540 | 941 |
| 461 | 20241022 | 124500 | 8171945700 | 13540 | 13540 | 13550 | 13540 | 108 |
| 462 | 20241022 | 124400 | 8170483370 | 13550 | 13550 | 13550 | 13530 | 2150 |
| 463 | 20241022 | 124300 | 8141374420 | 13560 | 13560 | 13560 | 13550 | 674 |
| 464 | 20241022 | 124200 | 8132235330 | 13560 | 13560 | 13560 | 13560 | 116 |
| 465 | 20241022 | 124100 | 8130662370 | 13560 | 13580 | 13580 | 13560 | 1185 |
| 466 | 20241022 | 124000 | 8114586600 | 13580 | 13570 | 13580 | 13570 | 109 |
| 467 | 20241022 | 123900 | 8113106450 | 13560 | 13600 | 13600 | 13560 | 336 |
| 468 | 20241022 | 123800 | 8108543960 | 13580 | 13590 | 13590 | 13570 | 233 |
| 469 | 20241022 | 123700 | 8105380940 | 13600 | 13570 | 13600 | 13570 | 221 |
| 470 | 20241022 | 123600 | 8102381810 | 13570 | 13560 | 13570 | 13560 | 686 |
| 471 | 20241022 | 123500 | 8093078620 | 13560 | 13570 | 13570 | 13560 | 363 |
| 472 | 20241022 | 123400 | 8088155210 | 13570 | 13560 | 13570 | 13560 | 160 |
| 473 | 20241022 | 123300 | 8085984160 | 13570 | 13560 | 13570 | 13550 | 488 |
| 474 | 20241022 | 123200 | 8079370150 | 13560 | 13530 | 13560 | 13530 | 395 |
| 475 | 20241022 | 123100 | 8074020640 | 13530 | 13550 | 13550 | 13530 | 546 |
| 476 | 20241022 | 123000 | 8066629520 | 13550 | 13560 | 13560 | 13550 | 1110 |
| 477 | 20241022 | 122900 | 8051585170 | 13570 | 13590 | 13590 | 13570 | 1368 |
| 478 | 20241022 | 122800 | 8033012340 | 13590 | 13590 | 13600 | 13590 | 518 |
| 479 | 20241022 | 122700 | 8025971620 | 13590 | 13600 | 13610 | 13590 | 6435 |
| 480 | 20241022 | 122600 | 7938487260 | 13610 | 13600 | 13610 | 13600 | 129 |
| 481 | 20241022 | 122500 | 7936732450 | 13610 | 13620 | 13620 | 13610 | 625 |
| 482 | 20241022 | 122400 | 7928226180 | 13620 | 13620 | 13620 | 13620 | 23 |
| 483 | 20241022 | 122300 | 7927912920 | 13620 | 13620 | 13620 | 13620 | 313 |
| 484 | 20241022 | 122200 | 7923649860 | 13620 | 13610 | 13620 | 13610 | 402 |
| 485 | 20241022 | 122100 | 7918175420 | 13620 | 13630 | 13630 | 13620 | 372 |
| 486 | 20241022 | 122000 | 7913108090 | 13650 | 13630 | 13650 | 13630 | 40 |
| 487 | 20241022 | 121900 | 7912562870 | 13630 | 13650 | 13650 | 13630 | 65 |
| 488 | 20241022 | 121800 | 7911676570 | 13650 | 13630 | 13650 | 13630 | 12 |
| 489 | 20241022 | 121700 | 7911512980 | 13620 | 13620 | 13620 | 13620 | 371 |
| 490 | 20241022 | 121600 | 7906459960 | 13620 | 13650 | 13650 | 13620 | 231 |
| 491 | 20241022 | 121500 | 7903311080 | 13650 | 13650 | 13650 | 13620 | 82 |
| 492 | 20241022 | 121400 | 7902193910 | 13650 | 13650 | 13650 | 13650 | 64 |
| 493 | 20241022 | 121300 | 7901320310 | 13650 | 13640 | 13650 | 13620 | 1603 |
| 494 | 20241022 | 121200 | 7879477300 | 13640 | 13640 | 13640 | 13640 | 500 |
| 495 | 20241022 | 121100 | 7872657300 | 13650 | 13650 | 13650 | 13650 | 10 |
| 496 | 20241022 | 121000 | 7872520800 | 13640 | 13640 | 13640 | 13640 | 115 |
| 497 | 20241022 | 120900 | 7870952200 | 13640 | 13650 | 13660 | 13640 | 563 |
| 498 | 20241022 | 120800 | 7863271370 | 13640 | 13640 | 13640 | 13640 | 223 |
| 499 | 20241022 | 120700 | 7860229650 | 13680 | 13640 | 13680 | 13640 | 450 |
| 500 | 20241022 | 120600 | 7854083650 | 13640 | 13650 | 13650 | 13640 | 413 |
| 501 | 20241022 | 120500 | 7848449700 | 13680 | 13680 | 13680 | 13680 | 1 |
| 502 | 20241022 | 120400 | 7848436020 | 13680 | 13680 | 13680 | 13650 | 176 |
| 503 | 20241022 | 120300 | 7846031730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 504 | 20241022 | 120200 | 7846031730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 505 | 20241022 | 120100 | 7846031730 | 13680 | 13670 | 13680 | 13620 | 3977 |
| 506 | 20241022 | 120000 | 7791788790 | 13650 | 13680 | 13680 | 13650 | 25 |
| 507 | 20241022 | 115900 | 7791446850 | 13650 | 13660 | 13660 | 13650 | 3 |
| 508 | 20241022 | 115800 | 7791405890 | 13650 | 13670 | 13670 | 13650 | 140 |
| 509 | 20241022 | 115700 | 7789493820 | 13680 | 13680 | 13680 | 13680 | 200 |
| 510 | 20241022 | 115600 | 7786757820 | 13680 | 13680 | 13680 | 13680 | 50 |
| 511 | 20241022 | 115500 | 7786073820 | 13680 | 13680 | 13680 | 13660 | 138 |
| 512 | 20241022 | 115400 | 7784186180 | 13650 | 13650 | 13650 | 13650 | 0 |
| 513 | 20241022 | 115300 | 7784186180 | 13650 | 13660 | 13660 | 13650 | 88 |
| 514 | 20241022 | 115200 | 7782984550 | 13670 | 13690 | 13690 | 13670 | 61 |
| 515 | 20241022 | 115100 | 7782150660 | 13690 | 13690 | 13690 | 13690 | 174 |
| 516 | 20241022 | 115000 | 7779768600 | 13690 | 13670 | 13690 | 13670 | 1006 |
| 517 | 20241022 | 114900 | 7766016120 | 13650 | 13660 | 13670 | 13650 | 195 |
| 518 | 20241022 | 114800 | 7763352830 | 13660 | 13660 | 13660 | 13660 | 94 |
| 519 | 20241022 | 114700 | 7762068790 | 13670 | 13680 | 13680 | 13670 | 53 |
| 520 | 20241022 | 114600 | 7761344260 | 13690 | 13700 | 13700 | 13690 | 58 |
| 521 | 20241022 | 114500 | 7760549670 | 13700 | 13700 | 13700 | 13700 | 23 |
| 522 | 20241022 | 114400 | 7760234570 | 13700 | 13640 | 13700 | 13640 | 2265 |
| 523 | 20241022 | 114300 | 7729229330 | 13640 | 13640 | 13640 | 13640 | 103 |
| 524 | 20241022 | 114200 | 7727824410 | 13640 | 13630 | 13640 | 13630 | 49 |
| 525 | 20241022 | 114100 | 7727156350 | 13620 | 13630 | 13630 | 13620 | 686 |
| 526 | 20241022 | 114000 | 7717812250 | 13620 | 13650 | 13650 | 13620 | 1419 |
| 527 | 20241022 | 113900 | 7698469530 | 13650 | 13650 | 13650 | 13650 | 13 |
| 528 | 20241022 | 113800 | 7698292080 | 13650 | 13650 | 13650 | 13650 | 108 |
| 529 | 20241022 | 113700 | 7696817880 | 13650 | 13650 | 13650 | 13650 | 15 |
| 530 | 20241022 | 113600 | 7696613130 | 13640 | 13640 | 13640 | 13640 | 0 |
| 531 | 20241022 | 113500 | 7696613130 | 13640 | 13640 | 13650 | 13640 | 372 |
| 532 | 20241022 | 113400 | 7691538820 | 13640 | 13640 | 13640 | 13640 | 2459 |
| 533 | 20241022 | 113300 | 7657998060 | 13640 | 13650 | 13690 | 13640 | 954 |
| 534 | 20241022 | 113200 | 7644977550 | 13650 | 13680 | 13680 | 13650 | 1662 |
| 535 | 20241022 | 113100 | 7622268600 | 13690 | 13690 | 13690 | 13690 | 102 |
| 536 | 20241022 | 113000 | 7620872220 | 13690 | 13700 | 13700 | 13670 | 215 |
| 537 | 20241022 | 112900 | 7617931420 | 13700 | 13670 | 13700 | 13670 | 657 |
| 538 | 20241022 | 112800 | 7608937180 | 13670 | 13680 | 13680 | 13670 | 548 |
| 539 | 20241022 | 112700 | 7601443520 | 13680 | 13680 | 13680 | 13680 | 74 |
| 540 | 20241022 | 112600 | 7600431200 | 13670 | 13680 | 13680 | 13670 | 527 |
| 541 | 20241022 | 112500 | 7593225890 | 13670 | 13680 | 13680 | 13670 | 137 |
| 542 | 20241022 | 112400 | 7591353000 | 13670 | 13670 | 13670 | 13670 | 10 |
| 543 | 20241022 | 112300 | 7591216300 | 13670 | 13670 | 13670 | 13670 | 119 |
| 544 | 20241022 | 112200 | 7589589570 | 13670 | 13680 | 13680 | 13670 | 127 |
| 545 | 20241022 | 112100 | 7587853370 | 13670 | 13660 | 13680 | 13660 | 1403 |
| 546 | 20241022 | 112000 | 7568673730 | 13660 | 13660 | 13660 | 13660 | 100 |
| 547 | 20241022 | 111900 | 7567307730 | 13660 | 13660 | 13670 | 13660 | 662 |
| 548 | 20241022 | 111800 | 7558259810 | 13660 | 13660 | 13670 | 13660 | 92 |
| 549 | 20241022 | 111700 | 7557002900 | 13660 | 13660 | 13660 | 13650 | 1062 |
| 550 | 20241022 | 111600 | 7542500830 | 13650 | 13660 | 13660 | 13650 | 461 |
| 551 | 20241022 | 111500 | 7536207950 | 13660 | 13670 | 13670 | 13650 | 490 |
| 552 | 20241022 | 111400 | 7529516910 | 13670 | 13670 | 13670 | 13670 | 138 |
| 553 | 20241022 | 111300 | 7527630450 | 13650 | 13680 | 13680 | 13650 | 984 |
| 554 | 20241022 | 111200 | 7514188150 | 13670 | 13650 | 13680 | 13650 | 1558 |
| 555 | 20241022 | 111100 | 7492911250 | 13670 | 13660 | 13690 | 13650 | 2266 |
| 556 | 20241022 | 111000 | 7461962510 | 13660 | 13700 | 13700 | 13660 | 2864 |
| 557 | 20241022 | 110900 | 7422800940 | 13690 | 13700 | 13700 | 13690 | 210 |
| 558 | 20241022 | 110800 | 7419925970 | 13700 | 13720 | 13730 | 13700 | 404 |
| 559 | 20241022 | 110700 | 7414382160 | 13720 | 13740 | 13740 | 13720 | 1365 |
| 560 | 20241022 | 110600 | 7395639090 | 13740 | 13760 | 13760 | 13730 | 2806 |
| 561 | 20241022 | 110500 | 7357060870 | 13760 | 13760 | 13760 | 13740 | 670 |
| 562 | 20241022 | 110400 | 7347842300 | 13760 | 13710 | 13760 | 13710 | 9174 |
| 563 | 20241022 | 110300 | 7221811810 | 13710 | 13700 | 13710 | 13680 | 1482 |
| 564 | 20241022 | 110200 | 7201507040 | 13700 | 13710 | 13710 | 13700 | 996 |
| 565 | 20241022 | 110100 | 7187861540 | 13710 | 13710 | 13710 | 13710 | 1910 |
| 566 | 20241022 | 110000 | 7161675440 | 13710 | 13710 | 13720 | 13710 | 660 |
| 567 | 20241022 | 105900 | 7152625620 | 13710 | 13700 | 13710 | 13700 | 1506 |
| 568 | 20241022 | 105800 | 7131980550 | 13710 | 13700 | 13710 | 13690 | 2640 |
| 569 | 20241022 | 105700 | 7095813490 | 13690 | 13680 | 13700 | 13680 | 2348 |
| 570 | 20241022 | 105600 | 7063665870 | 13680 | 13660 | 13680 | 13660 | 1199 |
| 571 | 20241022 | 105500 | 7047271940 | 13660 | 13670 | 13670 | 13660 | 218 |
| 572 | 20241022 | 105400 | 7044293930 | 13670 | 13660 | 13670 | 13650 | 218 |
| 573 | 20241022 | 105300 | 7041315930 | 13660 | 13660 | 13660 | 13660 | 1059 |
| 574 | 20241022 | 105200 | 7026849990 | 13660 | 13680 | 13680 | 13660 | 160 |
| 575 | 20241022 | 105100 | 7024662220 | 13680 | 13660 | 13690 | 13660 | 2641 |
| 576 | 20241022 | 105000 | 6988525770 | 13660 | 13660 | 13670 | 13660 | 241 |
| 577 | 20241022 | 104900 | 6985232710 | 13660 | 13650 | 13680 | 13650 | 578 |
| 578 | 20241022 | 104800 | 6977332700 | 13650 | 13680 | 13680 | 13650 | 385 |
| 579 | 20241022 | 104700 | 6972071600 | 13640 | 13660 | 13680 | 13640 | 5951 |
| 580 | 20241022 | 104600 | 6890722570 | 13630 | 13640 | 13640 | 13620 | 1489 |
| 581 | 20241022 | 104500 | 6870432200 | 13660 | 13650 | 13660 | 13640 | 119 |
| 582 | 20241022 | 104400 | 6868807900 | 13650 | 13660 | 13660 | 13650 | 192 |
| 583 | 20241022 | 104300 | 6866186960 | 13660 | 13680 | 13680 | 13660 | 677 |
| 584 | 20241022 | 104200 | 6856934020 | 13680 | 13660 | 13680 | 13660 | 2132 |
| 585 | 20241022 | 104100 | 6827779720 | 13660 | 13640 | 13660 | 13640 | 591 |
| 586 | 20241022 | 104000 | 6819714590 | 13640 | 13630 | 13640 | 13630 | 273 |
| 587 | 20241022 | 103900 | 6815993590 | 13630 | 13670 | 13670 | 13630 | 2470 |
| 588 | 20241022 | 103800 | 6782284040 | 13670 | 13670 | 13670 | 13650 | 667 |
| 589 | 20241022 | 103700 | 6773176610 | 13670 | 13660 | 13670 | 13650 | 2033 |
| 590 | 20241022 | 103600 | 6745403770 | 13660 | 13680 | 13680 | 13660 | 709 |
| 591 | 20241022 | 103500 | 6735710980 | 13690 | 13690 | 13690 | 13680 | 463 |
| 592 | 20241022 | 103400 | 6729373900 | 13700 | 13690 | 13700 | 13670 | 1882 |
| 593 | 20241022 | 103300 | 6703619080 | 13690 | 13660 | 13690 | 13660 | 4140 |
| 594 | 20241022 | 103200 | 6647013680 | 13670 | 13630 | 13680 | 13630 | 2580 |
| 595 | 20241022 | 103100 | 6611787630 | 13630 | 13620 | 13630 | 13610 | 659 |
| 596 | 20241022 | 103000 | 6602809310 | 13600 | 13590 | 13600 | 13590 | 755 |
| 597 | 20241022 | 102900 | 6592546570 | 13590 | 13580 | 13590 | 13580 | 501 |
| 598 | 20241022 | 102800 | 6585739350 | 13590 | 13570 | 13590 | 13570 | 91 |
| 599 | 20241022 | 102700 | 6584503710 | 13580 | 13570 | 13590 | 13570 | 3054 |
| 600 | 20241022 | 102600 | 6543031930 | 13580 | 13550 | 13580 | 13550 | 1571 |
| 601 | 20241022 | 102500 | 6521732880 | 13550 | 13540 | 13550 | 13520 | 1301 |
| 602 | 20241022 | 102400 | 6504124880 | 13540 | 13530 | 13540 | 13520 | 378 |
| 603 | 20241022 | 102300 | 6499010180 | 13520 | 13520 | 13520 | 13520 | 85 |
| 604 | 20241022 | 102200 | 6497860980 | 13520 | 13510 | 13520 | 13510 | 2681 |
| 605 | 20241022 | 102100 | 6461635960 | 13510 | 13520 | 13520 | 13510 | 1389 |
| 606 | 20241022 | 102000 | 6442868180 | 13510 | 13500 | 13530 | 13500 | 1600 |
| 607 | 20241022 | 101900 | 6421256780 | 13500 | 13500 | 13510 | 13500 | 1719 |
| 608 | 20241022 | 101800 | 6398048840 | 13500 | 13500 | 13510 | 13500 | 1347 |
| 609 | 20241022 | 101700 | 6379861260 | 13500 | 13510 | 13520 | 13500 | 1222 |
| 610 | 20241022 | 101600 | 6363357510 | 13510 | 13510 | 13510 | 13500 | 745 |
| 611 | 20241022 | 101500 | 6353292660 | 13510 | 13500 | 13510 | 13500 | 2594 |
| 612 | 20241022 | 101400 | 6318269950 | 13510 | 13500 | 13510 | 13500 | 18427 |
| 613 | 20241022 | 101300 | 6069494950 | 13500 | 13520 | 13540 | 13500 | 9999 |
| 614 | 20241022 | 101200 | 5934449530 | 13510 | 13530 | 13530 | 13510 | 7383 |
| 615 | 20241022 | 101100 | 5834639600 | 13530 | 13540 | 13540 | 13530 | 424 |
| 616 | 20241022 | 101000 | 5828902570 | 13520 | 13530 | 13550 | 13520 | 1753 |
| 617 | 20241022 | 100900 | 5805190120 | 13540 | 13550 | 13550 | 13540 | 600 |
| 618 | 20241022 | 100800 | 5797063110 | 13540 | 13530 | 13540 | 13530 | 871 |
| 619 | 20241022 | 100700 | 5785273770 | 13530 | 13560 | 13560 | 13530 | 2173 |
| 620 | 20241022 | 100600 | 5755849170 | 13550 | 13570 | 13570 | 13540 | 251 |
| 621 | 20241022 | 100500 | 5752447860 | 13570 | 13560 | 13580 | 13540 | 983 |
| 622 | 20241022 | 100400 | 5739133890 | 13560 | 13560 | 13590 | 13560 | 1014 |
| 623 | 20241022 | 100300 | 5725380530 | 13550 | 13570 | 13570 | 13540 | 765 |
| 624 | 20241022 | 100200 | 5715014090 | 13560 | 13540 | 13560 | 13530 | 2297 |
| 625 | 20241022 | 100100 | 5683925320 | 13540 | 13570 | 13580 | 13530 | 5399 |
| 626 | 20241022 | 100000 | 5610793700 | 13580 | 13600 | 13600 | 13580 | 3333 |
| 627 | 20241022 | 095900 | 5565494190 | 13610 | 13630 | 13660 | 13610 | 3495 |
| 628 | 20241022 | 095800 | 5517827230 | 13630 | 13650 | 13650 | 13600 | 2460 |
| 629 | 20241022 | 095700 | 5484309360 | 13660 | 13610 | 13670 | 13610 | 2842 |
| 630 | 20241022 | 095600 | 5445545490 | 13630 | 13620 | 13640 | 13620 | 803 |
| 631 | 20241022 | 095500 | 5434598330 | 13610 | 13630 | 13640 | 13610 | 1074 |
| 632 | 20241022 | 095400 | 5419959480 | 13630 | 13580 | 13640 | 13570 | 3643 |
| 633 | 20241022 | 095300 | 5370414360 | 13570 | 13550 | 13580 | 13550 | 946 |
| 634 | 20241022 | 095200 | 5357584850 | 13600 | 13570 | 13600 | 13510 | 9057 |
| 635 | 20241022 | 095100 | 5234980500 | 13580 | 13590 | 13590 | 13580 | 1330 |
| 636 | 20241022 | 095000 | 5216919030 | 13580 | 13630 | 13630 | 13580 | 2520 |
| 637 | 20241022 | 094900 | 5182612300 | 13630 | 13640 | 13650 | 13630 | 763 |
| 638 | 20241022 | 094800 | 5172204230 | 13630 | 13590 | 13630 | 13580 | 1661 |
| 639 | 20241022 | 094700 | 5149622670 | 13590 | 13590 | 13590 | 13560 | 6322 |
| 640 | 20241022 | 094600 | 5063843840 | 13590 | 13640 | 13650 | 13590 | 14578 |
| 641 | 20241022 | 094500 | 4865427110 | 13650 | 13650 | 13660 | 13650 | 3663 |
| 642 | 20241022 | 094400 | 4815414790 | 13680 | 13670 | 13680 | 13650 | 2592 |
| 643 | 20241022 | 094300 | 4779997830 | 13680 | 13700 | 13700 | 13660 | 2982 |
| 644 | 20241022 | 094200 | 4739233400 | 13700 | 13680 | 13720 | 13670 | 3397 |
| 645 | 20241022 | 094100 | 4692701950 | 13690 | 13660 | 13690 | 13640 | 5038 |
| 646 | 20241022 | 094000 | 4623872830 | 13660 | 13650 | 13670 | 13640 | 670 |
| 647 | 20241022 | 093900 | 4614723970 | 13650 | 13650 | 13670 | 13650 | 2957 |
| 648 | 20241022 | 093800 | 4574351970 | 13650 | 13670 | 13670 | 13650 | 2367 |
| 649 | 20241022 | 093700 | 4542016890 | 13680 | 13660 | 13680 | 13650 | 1550 |
| 650 | 20241022 | 093600 | 4520843010 | 13650 | 13690 | 13690 | 13650 | 5779 |
| 651 | 20241022 | 093500 | 4441860970 | 13700 | 13740 | 13740 | 13690 | 17332 |
| 652 | 20241022 | 093400 | 4204262760 | 13750 | 13730 | 13750 | 13730 | 893 |
| 653 | 20241022 | 093300 | 4191992800 | 13740 | 13750 | 13750 | 13730 | 2341 |
| 654 | 20241022 | 093200 | 4159830210 | 13750 | 13780 | 13780 | 13740 | 3363 |
| 655 | 20241022 | 093100 | 4113556680 | 13790 | 13760 | 13790 | 13750 | 5916 |
| 656 | 20241022 | 093000 | 4032130850 | 13770 | 13820 | 13820 | 13770 | 6352 |
| 657 | 20241022 | 092900 | 3944554150 | 13820 | 13850 | 13910 | 13770 | 43007 |
| 658 | 20241022 | 092800 | 3348751140 | 13850 | 13740 | 13850 | 13730 | 35402 |
| 659 | 20241022 | 092700 | 2860690790 | 13740 | 13720 | 13740 | 13720 | 8002 |
| 660 | 20241022 | 092600 | 2750869110 | 13720 | 13700 | 13720 | 13700 | 3047 |
| 661 | 20241022 | 092500 | 2709097040 | 13700 | 13680 | 13700 | 13650 | 9290 |
| 662 | 20241022 | 092400 | 2582139550 | 13650 | 13650 | 13670 | 13630 | 2620 |
| 663 | 20241022 | 092300 | 2546392080 | 13650 | 13680 | 13690 | 13630 | 7119 |
| 664 | 20241022 | 092200 | 2449142780 | 13700 | 13700 | 13700 | 13690 | 1983 |
| 665 | 20241022 | 092100 | 2421987350 | 13700 | 13710 | 13720 | 13700 | 3567 |
| 666 | 20241022 | 092000 | 2373090970 | 13720 | 13710 | 13720 | 13700 | 2088 |
| 667 | 20241022 | 091900 | 2344459090 | 13710 | 13700 | 13710 | 13690 | 1709 |
| 668 | 20241022 | 091800 | 2321047880 | 13700 | 13730 | 13730 | 13690 | 5012 |
| 669 | 20241022 | 091700 | 2252325940 | 13730 | 13730 | 13750 | 13720 | 4006 |
| 670 | 20241022 | 091600 | 2197314460 | 13730 | 13780 | 13790 | 13730 | 9103 |
| 671 | 20241022 | 091500 | 2072096610 | 13760 | 13770 | 13790 | 13750 | 6324 |
| 672 | 20241022 | 091400 | 1985028740 | 13770 | 13740 | 13800 | 13730 | 18503 |
| 673 | 20241022 | 091300 | 1730164890 | 13730 | 13740 | 13750 | 13720 | 3109 |
| 674 | 20241022 | 091200 | 1687454700 | 13740 | 13690 | 13750 | 13680 | 4799 |
| 675 | 20241022 | 091100 | 1621697680 | 13680 | 13720 | 13740 | 13670 | 6262 |
| 676 | 20241022 | 091000 | 1535956680 | 13720 | 13710 | 13780 | 13700 | 10116 |
| 677 | 20241022 | 090900 | 1396854100 | 13720 | 13750 | 13770 | 13680 | 12054 |
| 678 | 20241022 | 090800 | 1231552490 | 13750 | 13780 | 13790 | 13720 | 10992 |
| 679 | 20241022 | 090700 | 1080331270 | 13760 | 13830 | 13840 | 13760 | 13989 |
| 680 | 20241022 | 090600 | 887242160 | 13810 | 13750 | 13850 | 13750 | 18554 |
| 681 | 20241022 | 090500 | 630984530 | 13740 | 13630 | 13790 | 13620 | 18559 |
| 682 | 20241022 | 090400 | 376057190 | 13640 | 13540 | 13660 | 13530 | 8421 |
| 683 | 20241022 | 090300 | 261541140 | 13540 | 13570 | 13580 | 13530 | 6069 |
| 684 | 20241022 | 090200 | 179248460 | 13570 | 13530 | 13590 | 13530 | 1764 |
| 685 | 20241022 | 090100 | 155316120 | 13540 | 13470 | 13540 | 13450 | 3379 |
| 686 | 20241022 | 090000 | 109780820 | 13470 | 13500 | 13500 | 13460 | 8135 |