33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 201100 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 13411 |
| 3 | 20240213 | 201000 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20240213 | 200900 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20240213 | 200800 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20240213 | 200700 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20240213 | 200600 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20240213 | 200500 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20240213 | 200400 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20240213 | 200300 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20240213 | 200200 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20240213 | 200100 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20240213 | 200000 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20240213 | 195900 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20240213 | 195800 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20240213 | 195700 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20240213 | 195600 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20240213 | 195500 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20240213 | 195400 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20240213 | 195300 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20240213 | 195200 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20240213 | 195100 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20240213 | 195000 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20240213 | 194900 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20240213 | 194800 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20240213 | 194700 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20240213 | 194600 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20240213 | 194500 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20240213 | 194400 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20240213 | 194300 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20240213 | 194200 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20240213 | 194100 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 13411 |
| 33 | 20240213 | 194000 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20240213 | 193900 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20240213 | 193800 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20240213 | 193700 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20240213 | 193600 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20240213 | 193500 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20240213 | 193400 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20240213 | 193300 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20240213 | 193200 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20240213 | 193100 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20240213 | 193000 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20240213 | 192900 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20240213 | 192800 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20240213 | 192700 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20240213 | 192600 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20240213 | 192500 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20240213 | 192400 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20240213 | 192300 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20240213 | 192200 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20240213 | 192100 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20240213 | 192000 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20240213 | 191900 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20240213 | 191800 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20240213 | 191700 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20240213 | 191600 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20240213 | 191500 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20240213 | 191400 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20240213 | 191300 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20240213 | 191200 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20240213 | 191100 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 13411 |
| 63 | 20240213 | 191000 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20240213 | 190900 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20240213 | 190800 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20240213 | 190700 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20240213 | 190600 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20240213 | 190500 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20240213 | 190400 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20240213 | 190300 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20240213 | 190200 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20240213 | 190100 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20240213 | 190000 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20240213 | 185900 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20240213 | 185800 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20240213 | 185700 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20240213 | 185600 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20240213 | 185500 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20240213 | 185400 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20240213 | 185300 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20240213 | 185200 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20240213 | 185100 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20240213 | 185000 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20240213 | 184900 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20240213 | 184800 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20240213 | 184700 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20240213 | 184600 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20240213 | 184500 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20240213 | 184400 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20240213 | 184300 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20240213 | 184200 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20240213 | 184100 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 13411 |
| 93 | 20240213 | 184000 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20240213 | 183900 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20240213 | 183800 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20240213 | 183700 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20240213 | 183600 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20240213 | 183500 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20240213 | 183400 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20240213 | 183300 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20240213 | 183200 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20240213 | 183100 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20240213 | 183000 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20240213 | 182900 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20240213 | 182800 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20240213 | 182700 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20240213 | 182600 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20240213 | 182500 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20240213 | 182400 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20240213 | 182300 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20240213 | 182200 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20240213 | 182100 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20240213 | 182000 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20240213 | 181900 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20240213 | 181800 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20240213 | 181700 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20240213 | 181600 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20240213 | 181500 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20240213 | 181400 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20240213 | 181300 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20240213 | 181200 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20240213 | 181100 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 13411 |
| 123 | 20240213 | 181000 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20240213 | 180900 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20240213 | 180800 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20240213 | 180700 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20240213 | 180600 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20240213 | 180500 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20240213 | 180400 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20240213 | 180300 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20240213 | 180200 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20240213 | 180100 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20240213 | 180000 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20240213 | 175900 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20240213 | 175800 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20240213 | 175700 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20240213 | 175600 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20240213 | 175500 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20240213 | 175400 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20240213 | 175300 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20240213 | 175200 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20240213 | 175100 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20240213 | 175000 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20240213 | 174900 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20240213 | 174800 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20240213 | 174700 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20240213 | 174600 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20240213 | 174500 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20240213 | 174400 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20240213 | 174300 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20240213 | 174200 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20240213 | 174100 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 13411 |
| 153 | 20240213 | 174000 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20240213 | 173900 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20240213 | 173800 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20240213 | 173700 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20240213 | 173600 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20240213 | 173500 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20240213 | 173400 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20240213 | 173300 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20240213 | 173200 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20240213 | 173100 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20240213 | 173000 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20240213 | 172900 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20240213 | 172800 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20240213 | 172700 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20240213 | 172600 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20240213 | 172500 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20240213 | 172400 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20240213 | 172300 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20240213 | 172200 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20240213 | 172100 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20240213 | 172000 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20240213 | 171900 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20240213 | 171800 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20240213 | 171700 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20240213 | 171600 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20240213 | 171500 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20240213 | 171400 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20240213 | 171300 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20240213 | 171200 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20240213 | 171100 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 13411 |
| 183 | 20240213 | 171000 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20240213 | 170900 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20240213 | 170800 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20240213 | 170700 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20240213 | 170600 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20240213 | 170500 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20240213 | 170400 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20240213 | 170300 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20240213 | 170200 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20240213 | 170100 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20240213 | 170000 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20240213 | 165900 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20240213 | 165800 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20240213 | 165700 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20240213 | 165600 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20240213 | 165500 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20240213 | 165400 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20240213 | 165300 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20240213 | 165200 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20240213 | 165100 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20240213 | 165000 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20240213 | 164900 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20240213 | 164800 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20240213 | 164700 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20240213 | 164600 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20240213 | 164500 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20240213 | 164400 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20240213 | 164300 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20240213 | 164200 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20240213 | 164100 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 13411 |
| 213 | 20240213 | 164000 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20240213 | 163900 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20240213 | 163800 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20240213 | 163700 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20240213 | 163600 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20240213 | 163500 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 219 | 20240213 | 163400 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 220 | 20240213 | 163300 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 221 | 20240213 | 163200 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 222 | 20240213 | 163100 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 223 | 20240213 | 163000 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 224 | 20240213 | 162900 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 225 | 20240213 | 162800 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 226 | 20240213 | 162700 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 227 | 20240213 | 162600 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 228 | 20240213 | 162500 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 229 | 20240213 | 162400 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 230 | 20240213 | 162300 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 231 | 20240213 | 162200 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 232 | 20240213 | 162100 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 233 | 20240213 | 162000 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 234 | 20240213 | 161900 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 235 | 20240213 | 161800 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 236 | 20240213 | 161700 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 237 | 20240213 | 161600 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 238 | 20240213 | 161500 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 239 | 20240213 | 161400 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 240 | 20240213 | 161300 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 241 | 20240213 | 161200 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 242 | 20240213 | 161100 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 13411 |
| 243 | 20240213 | 161000 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 244 | 20240213 | 160900 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 245 | 20240213 | 160800 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 246 | 20240213 | 160700 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 247 | 20240213 | 160600 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 248 | 20240213 | 160500 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 249 | 20240213 | 160400 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 250 | 20240213 | 160300 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 251 | 20240213 | 160200 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 252 | 20240213 | 160100 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 253 | 20240213 | 160000 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 254 | 20240213 | 155900 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 255 | 20240213 | 155800 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 256 | 20240213 | 155700 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 257 | 20240213 | 155600 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 258 | 20240213 | 155500 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 259 | 20240213 | 155400 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 260 | 20240213 | 155300 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 261 | 20240213 | 155200 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 262 | 20240213 | 155100 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 263 | 20240213 | 155000 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 264 | 20240213 | 154900 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 265 | 20240213 | 154800 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 266 | 20240213 | 154700 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 267 | 20240213 | 154600 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 268 | 20240213 | 154500 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 269 | 20240213 | 154400 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 270 | 20240213 | 154300 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 271 | 20240213 | 154200 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 272 | 20240213 | 154100 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 13411 |
| 273 | 20240213 | 154000 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 274 | 20240213 | 153900 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 275 | 20240213 | 153800 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 276 | 20240213 | 153700 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 277 | 20240213 | 153600 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 278 | 20240213 | 153500 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 279 | 20240213 | 153400 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 280 | 20240213 | 153300 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 281 | 20240213 | 153200 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 282 | 20240213 | 153100 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 0 |
| 283 | 20240213 | 153000 | 2844876085 | 4310 | 4310 | 4310 | 4310 | 13411 |
| 284 | 20240213 | 152900 | 2787074675 | 4310 | 4310 | 4310 | 4310 | 0 |
| 285 | 20240213 | 152800 | 2787074675 | 4310 | 4310 | 4310 | 4310 | 0 |
| 286 | 20240213 | 152700 | 2787074675 | 4310 | 4310 | 4310 | 4310 | 0 |
| 287 | 20240213 | 152600 | 2787074675 | 4310 | 4310 | 4310 | 4310 | 0 |
| 288 | 20240213 | 152500 | 2787074675 | 4310 | 4310 | 4310 | 4310 | 0 |
| 289 | 20240213 | 152400 | 2787074675 | 4310 | 4310 | 4310 | 4310 | 0 |
| 290 | 20240213 | 152300 | 2787074675 | 4310 | 4310 | 4310 | 4310 | 0 |
| 291 | 20240213 | 152200 | 2787074675 | 4310 | 4310 | 4310 | 4310 | 0 |
| 292 | 20240213 | 152100 | 2787074675 | 4310 | 4310 | 4310 | 4310 | 0 |
| 293 | 20240213 | 152000 | 2787074675 | 4310 | 4310 | 4310 | 4310 | 0 |
| 294 | 20240213 | 151900 | 2787074675 | 4310 | 4320 | 4320 | 4310 | 201 |
| 295 | 20240213 | 151800 | 2786208275 | 4320 | 4315 | 4325 | 4310 | 3103 |
| 296 | 20240213 | 151700 | 2772819430 | 4315 | 4310 | 4315 | 4300 | 1049 |
| 297 | 20240213 | 151600 | 2768297240 | 4310 | 4305 | 4310 | 4300 | 894 |
| 298 | 20240213 | 151500 | 2764447155 | 4305 | 4305 | 4310 | 4300 | 2638 |
| 299 | 20240213 | 151400 | 2753084170 | 4305 | 4300 | 4305 | 4300 | 1661 |
| 300 | 20240213 | 151300 | 2745933600 | 4300 | 4300 | 4305 | 4300 | 983 |
| 301 | 20240213 | 151200 | 2741705310 | 4305 | 4305 | 4305 | 4305 | 504 |
| 302 | 20240213 | 151100 | 2739535590 | 4305 | 4300 | 4305 | 4300 | 1686 |
| 303 | 20240213 | 151000 | 2732281115 | 4300 | 4300 | 4305 | 4300 | 204 |
| 304 | 20240213 | 150900 | 2731403905 | 4295 | 4295 | 4295 | 4295 | 53 |
| 305 | 20240213 | 150800 | 2731176270 | 4295 | 4295 | 4295 | 4295 | 112 |
| 306 | 20240213 | 150700 | 2730695230 | 4295 | 4300 | 4310 | 4295 | 1193 |
| 307 | 20240213 | 150600 | 2725562670 | 4295 | 4295 | 4295 | 4295 | 610 |
| 308 | 20240213 | 150500 | 2722942720 | 4295 | 4300 | 4300 | 4295 | 593 |
| 309 | 20240213 | 150400 | 2720395285 | 4300 | 4300 | 4300 | 4300 | 144 |
| 310 | 20240213 | 150300 | 2719776085 | 4300 | 4300 | 4305 | 4300 | 1026 |
| 311 | 20240213 | 150200 | 2715364275 | 4300 | 4295 | 4305 | 4295 | 436 |
| 312 | 20240213 | 150100 | 2713491330 | 4300 | 4300 | 4300 | 4300 | 1451 |
| 313 | 20240213 | 150000 | 2707252030 | 4300 | 4305 | 4305 | 4300 | 682 |
| 314 | 20240213 | 145900 | 2704318670 | 4300 | 4305 | 4305 | 4300 | 670 |
| 315 | 20240213 | 145800 | 2701436810 | 4305 | 4305 | 4305 | 4300 | 724 |
| 316 | 20240213 | 145700 | 2698323270 | 4295 | 4300 | 4300 | 4295 | 459 |
| 317 | 20240213 | 145600 | 2696351655 | 4295 | 4295 | 4295 | 4295 | 551 |
| 318 | 20240213 | 145500 | 2693985110 | 4295 | 4300 | 4300 | 4295 | 628 |
| 319 | 20240213 | 145400 | 2691287235 | 4295 | 4295 | 4295 | 4295 | 671 |
| 320 | 20240213 | 145300 | 2688405290 | 4305 | 4295 | 4305 | 4295 | 565 |
| 321 | 20240213 | 145200 | 2685978425 | 4295 | 4300 | 4300 | 4290 | 4049 |
| 322 | 20240213 | 145100 | 2668589455 | 4295 | 4300 | 4300 | 4295 | 610 |
| 323 | 20240213 | 145000 | 2665969035 | 4295 | 4295 | 4295 | 4295 | 1051 |
| 324 | 20240213 | 144900 | 2661454990 | 4295 | 4295 | 4295 | 4295 | 1008 |
| 325 | 20240213 | 144800 | 2657125630 | 4300 | 4295 | 4300 | 4295 | 388 |
| 326 | 20240213 | 144700 | 2655457380 | 4295 | 4300 | 4300 | 4295 | 2531 |
| 327 | 20240213 | 144600 | 2644582085 | 4300 | 4310 | 4310 | 4300 | 3894 |
| 328 | 20240213 | 144500 | 2627837635 | 4310 | 4310 | 4310 | 4300 | 1735 |
| 329 | 20240213 | 144400 | 2620377065 | 4300 | 4305 | 4305 | 4300 | 2142 |
| 330 | 20240213 | 144300 | 2611156680 | 4315 | 4315 | 4315 | 4315 | 20 |
| 331 | 20240213 | 144200 | 2611070380 | 4315 | 4305 | 4315 | 4300 | 471 |
| 332 | 20240213 | 144100 | 2609044925 | 4305 | 4305 | 4305 | 4305 | 4611 |
| 333 | 20240213 | 144000 | 2589194570 | 4310 | 4305 | 4310 | 4305 | 489 |
| 334 | 20240213 | 143900 | 2587089375 | 4310 | 4310 | 4320 | 4310 | 1097 |
| 335 | 20240213 | 143800 | 2582352530 | 4315 | 4305 | 4315 | 4305 | 470 |
| 336 | 20240213 | 143700 | 2580328600 | 4315 | 4310 | 4315 | 4305 | 614 |
| 337 | 20240213 | 143600 | 2577682630 | 4320 | 4310 | 4320 | 4310 | 1663 |
| 338 | 20240213 | 143500 | 2570512935 | 4310 | 4310 | 4310 | 4310 | 683 |
| 339 | 20240213 | 143400 | 2567569205 | 4310 | 4315 | 4315 | 4310 | 544 |
| 340 | 20240213 | 143300 | 2565224510 | 4320 | 4320 | 4320 | 4315 | 694 |
| 341 | 20240213 | 143200 | 2562229835 | 4315 | 4315 | 4315 | 4315 | 1969 |
| 342 | 20240213 | 143100 | 2553733600 | 4310 | 4310 | 4310 | 4310 | 603 |
| 343 | 20240213 | 143000 | 2551134670 | 4310 | 4320 | 4320 | 4310 | 4062 |
| 344 | 20240213 | 142900 | 2533607150 | 4320 | 4310 | 4320 | 4310 | 1189 |
| 345 | 20240213 | 142800 | 2528481650 | 4310 | 4315 | 4315 | 4310 | 143 |
| 346 | 20240213 | 142700 | 2527864985 | 4315 | 4320 | 4320 | 4315 | 544 |
| 347 | 20240213 | 142600 | 2525517620 | 4310 | 4315 | 4315 | 4310 | 710 |
| 348 | 20240213 | 142500 | 2522457035 | 4315 | 4315 | 4315 | 4315 | 384 |
| 349 | 20240213 | 142400 | 2520800075 | 4315 | 4315 | 4315 | 4315 | 532 |
| 350 | 20240213 | 142300 | 2518504495 | 4315 | 4315 | 4315 | 4315 | 592 |
| 351 | 20240213 | 142200 | 2515950015 | 4315 | 4315 | 4320 | 4315 | 650 |
| 352 | 20240213 | 142100 | 2513145260 | 4315 | 4320 | 4320 | 4315 | 112 |
| 353 | 20240213 | 142000 | 2512661970 | 4320 | 4315 | 4320 | 4310 | 3100 |
| 354 | 20240213 | 141900 | 2499288095 | 4315 | 4315 | 4315 | 4315 | 637 |
| 355 | 20240213 | 141800 | 2496539440 | 4315 | 4315 | 4315 | 4315 | 545 |
| 356 | 20240213 | 141700 | 2494187765 | 4315 | 4315 | 4315 | 4315 | 519 |
| 357 | 20240213 | 141600 | 2491948280 | 4315 | 4315 | 4320 | 4315 | 1187 |
| 358 | 20240213 | 141500 | 2486826275 | 4315 | 4315 | 4315 | 4315 | 626 |
| 359 | 20240213 | 141400 | 2484125085 | 4315 | 4315 | 4315 | 4315 | 572 |
| 360 | 20240213 | 141300 | 2481656905 | 4320 | 4320 | 4320 | 4320 | 389 |
| 361 | 20240213 | 141200 | 2479976425 | 4315 | 4320 | 4320 | 4315 | 691 |
| 362 | 20240213 | 141100 | 2476993440 | 4320 | 4320 | 4320 | 4320 | 424 |
| 363 | 20240213 | 141000 | 2475161760 | 4320 | 4315 | 4320 | 4315 | 1511 |
| 364 | 20240213 | 140900 | 2468635240 | 4315 | 4320 | 4320 | 4315 | 3341 |
| 365 | 20240213 | 140800 | 2454205660 | 4325 | 4330 | 4330 | 4325 | 330 |
| 366 | 20240213 | 140700 | 2452778405 | 4330 | 4325 | 4330 | 4320 | 725 |
| 367 | 20240213 | 140600 | 2449645305 | 4325 | 4325 | 4325 | 4325 | 1932 |
| 368 | 20240213 | 140500 | 2441289405 | 4325 | 4325 | 4325 | 4325 | 631 |
| 369 | 20240213 | 140400 | 2438560330 | 4320 | 4325 | 4325 | 4320 | 617 |
| 370 | 20240213 | 140300 | 2435892065 | 4335 | 4325 | 4335 | 4325 | 508 |
| 371 | 20240213 | 140200 | 2433694955 | 4320 | 4325 | 4330 | 4320 | 724 |
| 372 | 20240213 | 140100 | 2430566940 | 4320 | 4320 | 4320 | 4320 | 847 |
| 373 | 20240213 | 140000 | 2426907900 | 4320 | 4320 | 4320 | 4320 | 591 |
| 374 | 20240213 | 135900 | 2424354780 | 4320 | 4320 | 4320 | 4320 | 0 |
| 375 | 20240213 | 135800 | 2424354780 | 4320 | 4330 | 4330 | 4320 | 607 |
| 376 | 20240213 | 135700 | 2421732530 | 4325 | 4330 | 4330 | 4325 | 567 |
| 377 | 20240213 | 135600 | 2419280105 | 4325 | 4325 | 4325 | 4325 | 590 |
| 378 | 20240213 | 135500 | 2416728355 | 4325 | 4325 | 4325 | 4325 | 547 |
| 379 | 20240213 | 135400 | 2414362580 | 4320 | 4320 | 4320 | 4320 | 660 |
| 380 | 20240213 | 135300 | 2411511380 | 4320 | 4325 | 4325 | 4320 | 381 |
| 381 | 20240213 | 135200 | 2409865410 | 4335 | 4325 | 4335 | 4320 | 639 |
| 382 | 20240213 | 135100 | 2407103810 | 4335 | 4325 | 4335 | 4320 | 1549 |
| 383 | 20240213 | 135000 | 2400410615 | 4320 | 4325 | 4325 | 4320 | 648 |
| 384 | 20240213 | 134900 | 2397608020 | 4325 | 4325 | 4325 | 4320 | 955 |
| 385 | 20240213 | 134800 | 2393477650 | 4325 | 4325 | 4325 | 4325 | 955 |
| 386 | 20240213 | 134700 | 2389347275 | 4325 | 4330 | 4330 | 4325 | 225 |
| 387 | 20240213 | 134600 | 2388373895 | 4330 | 4330 | 4330 | 4330 | 401 |
| 388 | 20240213 | 134500 | 2386637565 | 4325 | 4325 | 4325 | 4320 | 1005 |
| 389 | 20240213 | 134400 | 2382291680 | 4330 | 4330 | 4330 | 4330 | 173 |
| 390 | 20240213 | 134300 | 2381542590 | 4330 | 4325 | 4330 | 4325 | 665 |
| 391 | 20240213 | 134200 | 2378666420 | 4330 | 4325 | 4330 | 4325 | 1606 |
| 392 | 20240213 | 134100 | 2371715395 | 4320 | 4320 | 4320 | 4320 | 419 |
| 393 | 20240213 | 134000 | 2369905315 | 4320 | 4325 | 4325 | 4320 | 732 |
| 394 | 20240213 | 133900 | 2366743025 | 4320 | 4330 | 4330 | 4320 | 492 |
| 395 | 20240213 | 133800 | 2364617230 | 4330 | 4320 | 4330 | 4320 | 653 |
| 396 | 20240213 | 133700 | 2361796100 | 4320 | 4320 | 4320 | 4320 | 1444 |
| 397 | 20240213 | 133600 | 2355558020 | 4315 | 4320 | 4320 | 4315 | 802 |
| 398 | 20240213 | 133500 | 2352095965 | 4320 | 4320 | 4320 | 4315 | 1067 |
| 399 | 20240213 | 133400 | 2347490395 | 4320 | 4320 | 4320 | 4315 | 7046 |
| 400 | 20240213 | 133300 | 2317075245 | 4320 | 4320 | 4320 | 4320 | 530 |
| 401 | 20240213 | 133200 | 2314785645 | 4320 | 4320 | 4320 | 4320 | 1548 |
| 402 | 20240213 | 133100 | 2308098285 | 4320 | 4330 | 4330 | 4320 | 10620 |
| 403 | 20240213 | 133000 | 2262191100 | 4330 | 4335 | 4335 | 4330 | 2635 |
| 404 | 20240213 | 132900 | 2250781015 | 4335 | 4335 | 4335 | 4335 | 492 |
| 405 | 20240213 | 132800 | 2248648195 | 4335 | 4340 | 4340 | 4335 | 6628 |
| 406 | 20240213 | 132700 | 2219912675 | 4345 | 4340 | 4345 | 4340 | 2263 |
| 407 | 20240213 | 132600 | 2210082220 | 4340 | 4335 | 4340 | 4335 | 926 |
| 408 | 20240213 | 132500 | 2206063755 | 4325 | 4325 | 4330 | 4325 | 10652 |
| 409 | 20240213 | 132400 | 2159993610 | 4325 | 4325 | 4325 | 4325 | 604 |
| 410 | 20240213 | 132300 | 2157381310 | 4325 | 4325 | 4325 | 4325 | 493 |
| 411 | 20240213 | 132200 | 2155249085 | 4330 | 4335 | 4335 | 4330 | 552 |
| 412 | 20240213 | 132100 | 2152858920 | 4330 | 4330 | 4330 | 4330 | 555 |
| 413 | 20240213 | 132000 | 2150455770 | 4340 | 4330 | 4340 | 4330 | 1569 |
| 414 | 20240213 | 131900 | 2143652990 | 4340 | 4330 | 4340 | 4330 | 740 |
| 415 | 20240213 | 131800 | 2140445890 | 4335 | 4335 | 4335 | 4330 | 1420 |
| 416 | 20240213 | 131700 | 2134293780 | 4335 | 4325 | 4335 | 4325 | 574 |
| 417 | 20240213 | 131600 | 2131810140 | 4325 | 4330 | 4330 | 4325 | 741 |
| 418 | 20240213 | 131500 | 2128601850 | 4330 | 4325 | 4330 | 4325 | 390 |
| 419 | 20240213 | 131400 | 2126915040 | 4325 | 4325 | 4325 | 4325 | 70 |
| 420 | 20240213 | 131300 | 2126612290 | 4325 | 4325 | 4325 | 4325 | 1016 |
| 421 | 20240213 | 131200 | 2122218090 | 4330 | 4330 | 4330 | 4325 | 3688 |
| 422 | 20240213 | 131100 | 2106266215 | 4330 | 4330 | 4330 | 4330 | 94 |
| 423 | 20240213 | 131000 | 2105859195 | 4330 | 4325 | 4330 | 4325 | 1397 |
| 424 | 20240213 | 130900 | 2099814440 | 4325 | 4335 | 4335 | 4325 | 495 |
| 425 | 20240213 | 130800 | 2097672940 | 4325 | 4330 | 4330 | 4325 | 677 |
| 426 | 20240213 | 130700 | 2094743905 | 4330 | 4330 | 4330 | 4330 | 402 |
| 427 | 20240213 | 130600 | 2093003245 | 4330 | 4330 | 4330 | 4330 | 871 |
| 428 | 20240213 | 130500 | 2089231815 | 4330 | 4330 | 4330 | 4330 | 0 |
| 429 | 20240213 | 130400 | 2089231815 | 4330 | 4330 | 4330 | 4330 | 606 |
| 430 | 20240213 | 130300 | 2086607835 | 4330 | 4330 | 4330 | 4330 | 857 |
| 431 | 20240213 | 130200 | 2082897025 | 4330 | 4325 | 4330 | 4325 | 252 |
| 432 | 20240213 | 130100 | 2081805880 | 4325 | 4330 | 4330 | 4325 | 662 |
| 433 | 20240213 | 130000 | 2078942155 | 4330 | 4330 | 4330 | 4330 | 495 |
| 434 | 20240213 | 125900 | 2076798805 | 4330 | 4330 | 4330 | 4330 | 772 |
| 435 | 20240213 | 125800 | 2073456045 | 4325 | 4325 | 4325 | 4325 | 460 |
| 436 | 20240213 | 125700 | 2071466545 | 4325 | 4330 | 4330 | 4325 | 521 |
| 437 | 20240213 | 125600 | 2069211205 | 4330 | 4335 | 4335 | 4330 | 599 |
| 438 | 20240213 | 125500 | 2066616540 | 4335 | 4335 | 4335 | 4335 | 570 |
| 439 | 20240213 | 125400 | 2064145590 | 4350 | 4350 | 4350 | 4350 | 234 |
| 440 | 20240213 | 125300 | 2063127690 | 4330 | 4340 | 4350 | 4330 | 1188 |
| 441 | 20240213 | 125200 | 2057980800 | 4340 | 4340 | 4340 | 4340 | 0 |
| 442 | 20240213 | 125100 | 2057980800 | 4340 | 4335 | 4340 | 4335 | 1345 |
| 443 | 20240213 | 125000 | 2052148240 | 4350 | 4335 | 4350 | 4335 | 931 |
| 444 | 20240213 | 124900 | 2048110595 | 4330 | 4340 | 4340 | 4330 | 568 |
| 445 | 20240213 | 124800 | 2045650040 | 4335 | 4335 | 4335 | 4335 | 481 |
| 446 | 20240213 | 124700 | 2043564905 | 4335 | 4335 | 4335 | 4335 | 557 |
| 447 | 20240213 | 124600 | 2041150310 | 4335 | 4340 | 4340 | 4335 | 738 |
| 448 | 20240213 | 124500 | 2037948250 | 4340 | 4340 | 4340 | 4340 | 441 |
| 449 | 20240213 | 124400 | 2036034310 | 4340 | 4330 | 4340 | 4330 | 715 |
| 450 | 20240213 | 124300 | 2032937840 | 4330 | 4325 | 4330 | 4325 | 175 |
| 451 | 20240213 | 124200 | 2032180215 | 4325 | 4335 | 4340 | 4325 | 2248 |
| 452 | 20240213 | 124100 | 2022446390 | 4330 | 4330 | 4330 | 4330 | 100 |
| 453 | 20240213 | 124000 | 2022013390 | 4335 | 4330 | 4335 | 4330 | 1170 |
| 454 | 20240213 | 123900 | 2016943875 | 4335 | 4340 | 4340 | 4335 | 127 |
| 455 | 20240213 | 123800 | 2016393325 | 4335 | 4335 | 4335 | 4335 | 503 |
| 456 | 20240213 | 123700 | 2014212820 | 4330 | 4330 | 4335 | 4330 | 611 |
| 457 | 20240213 | 123600 | 2011564245 | 4330 | 4345 | 4345 | 4330 | 656 |
| 458 | 20240213 | 123500 | 2008723750 | 4325 | 4345 | 4345 | 4325 | 643 |
| 459 | 20240213 | 123400 | 2005938355 | 4340 | 4345 | 4345 | 4340 | 660 |
| 460 | 20240213 | 123300 | 2003073950 | 4340 | 4330 | 4340 | 4330 | 1080 |
| 461 | 20240213 | 123200 | 1998394040 | 4340 | 4340 | 4340 | 4340 | 13 |
| 462 | 20240213 | 123100 | 1998337620 | 4330 | 4330 | 4330 | 4330 | 492 |
| 463 | 20240213 | 123000 | 1996207260 | 4330 | 4330 | 4330 | 4330 | 672 |
| 464 | 20240213 | 122900 | 1993297500 | 4330 | 4330 | 4330 | 4330 | 586 |
| 465 | 20240213 | 122800 | 1990760120 | 4330 | 4330 | 4330 | 4330 | 514 |
| 466 | 20240213 | 122700 | 1988534500 | 4330 | 4330 | 4330 | 4330 | 586 |
| 467 | 20240213 | 122600 | 1985997120 | 4330 | 4345 | 4345 | 4330 | 1551 |
| 468 | 20240213 | 122500 | 1979281275 | 4345 | 4335 | 4345 | 4330 | 628 |
| 469 | 20240213 | 122400 | 1976561490 | 4335 | 4335 | 4335 | 4335 | 484 |
| 470 | 20240213 | 122300 | 1974463350 | 4345 | 4335 | 4345 | 4335 | 580 |
| 471 | 20240213 | 122200 | 1971948500 | 4335 | 4335 | 4335 | 4335 | 552 |
| 472 | 20240213 | 122100 | 1969555580 | 4330 | 4345 | 4345 | 4330 | 832 |
| 473 | 20240213 | 122000 | 1965952510 | 4335 | 4350 | 4350 | 4335 | 932 |
| 474 | 20240213 | 121900 | 1961911775 | 4350 | 4350 | 4350 | 4350 | 1701 |
| 475 | 20240213 | 121800 | 1954512425 | 4350 | 4340 | 4350 | 4340 | 534 |
| 476 | 20240213 | 121700 | 1952194835 | 4350 | 4345 | 4350 | 4330 | 4648 |
| 477 | 20240213 | 121600 | 1932050025 | 4350 | 4340 | 4350 | 4340 | 650 |
| 478 | 20240213 | 121500 | 1929228380 | 4340 | 4340 | 4340 | 4340 | 617 |
| 479 | 20240213 | 121400 | 1926550600 | 4340 | 4340 | 4340 | 4340 | 476 |
| 480 | 20240213 | 121300 | 1924484760 | 4335 | 4335 | 4335 | 4335 | 548 |
| 481 | 20240213 | 121200 | 1922109180 | 4335 | 4335 | 4335 | 4335 | 717 |
| 482 | 20240213 | 121100 | 1919000985 | 4345 | 4335 | 4345 | 4335 | 576 |
| 483 | 20240213 | 121000 | 1916503985 | 4335 | 4340 | 4340 | 4335 | 2236 |
| 484 | 20240213 | 120900 | 1906810745 | 4340 | 4340 | 4340 | 4335 | 415 |
| 485 | 20240213 | 120800 | 1905009650 | 4340 | 4340 | 4340 | 4340 | 728 |
| 486 | 20240213 | 120700 | 1901850130 | 4340 | 4340 | 4340 | 4340 | 447 |
| 487 | 20240213 | 120600 | 1899910150 | 4340 | 4340 | 4340 | 4340 | 684 |
| 488 | 20240213 | 120500 | 1896941590 | 4345 | 4345 | 4345 | 4345 | 470 |
| 489 | 20240213 | 120400 | 1894899440 | 4345 | 4345 | 4345 | 4340 | 597 |
| 490 | 20240213 | 120300 | 1892308280 | 4345 | 4345 | 4345 | 4345 | 630 |
| 491 | 20240213 | 120200 | 1889570930 | 4345 | 4345 | 4345 | 4345 | 496 |
| 492 | 20240213 | 120100 | 1887415810 | 4345 | 4345 | 4345 | 4345 | 663 |
| 493 | 20240213 | 120000 | 1884535075 | 4350 | 4345 | 4350 | 4345 | 500 |
| 494 | 20240213 | 115900 | 1882362525 | 4345 | 4345 | 4345 | 4345 | 225 |
| 495 | 20240213 | 115800 | 1881384900 | 4350 | 4350 | 4350 | 4350 | 346 |
| 496 | 20240213 | 115700 | 1879879800 | 4350 | 4355 | 4355 | 4350 | 648 |
| 497 | 20240213 | 115600 | 1877060990 | 4350 | 4350 | 4350 | 4350 | 474 |
| 498 | 20240213 | 115500 | 1874999090 | 4350 | 4350 | 4350 | 4350 | 685 |
| 499 | 20240213 | 115400 | 1872019340 | 4360 | 4350 | 4360 | 4350 | 1027 |
| 500 | 20240213 | 115300 | 1867550080 | 4350 | 4355 | 4355 | 4350 | 637 |
| 501 | 20240213 | 115200 | 1864779090 | 4350 | 4350 | 4350 | 4350 | 532 |
| 502 | 20240213 | 115100 | 1862464890 | 4355 | 4350 | 4355 | 4350 | 428 |
| 503 | 20240213 | 115000 | 1860602990 | 4350 | 4350 | 4350 | 4350 | 703 |
| 504 | 20240213 | 114900 | 1857544940 | 4350 | 4355 | 4355 | 4350 | 784 |
| 505 | 20240213 | 114800 | 1854133040 | 4360 | 4355 | 4360 | 4355 | 70 |
| 506 | 20240213 | 114700 | 1853828090 | 4355 | 4350 | 4355 | 4350 | 1453 |
| 507 | 20240213 | 114600 | 1847502570 | 4355 | 4355 | 4355 | 4355 | 1891 |
| 508 | 20240213 | 114500 | 1839267265 | 4355 | 4355 | 4355 | 4355 | 636 |
| 509 | 20240213 | 114400 | 1836497485 | 4355 | 4360 | 4360 | 4355 | 623 |
| 510 | 20240213 | 114300 | 1833783895 | 4355 | 4365 | 4365 | 4355 | 706 |
| 511 | 20240213 | 114200 | 1830705935 | 4365 | 4365 | 4365 | 4365 | 1543 |
| 512 | 20240213 | 114100 | 1823970740 | 4355 | 4355 | 4355 | 4355 | 489 |
| 513 | 20240213 | 114000 | 1821841145 | 4365 | 4355 | 4365 | 4355 | 591 |
| 514 | 20240213 | 113900 | 1819267130 | 4355 | 4355 | 4360 | 4355 | 1216 |
| 515 | 20240213 | 113800 | 1813970945 | 4360 | 4355 | 4360 | 4355 | 428 |
| 516 | 20240213 | 113700 | 1812106950 | 4360 | 4355 | 4360 | 4355 | 1703 |
| 517 | 20240213 | 113600 | 1804687815 | 4350 | 4350 | 4350 | 4350 | 1031 |
| 518 | 20240213 | 113500 | 1800202965 | 4350 | 4350 | 4355 | 4350 | 1707 |
| 519 | 20240213 | 113400 | 1792777210 | 4350 | 4350 | 4355 | 4350 | 718 |
| 520 | 20240213 | 113300 | 1789653730 | 4345 | 4345 | 4345 | 4345 | 593 |
| 521 | 20240213 | 113200 | 1787077145 | 4340 | 4340 | 4340 | 4340 | 537 |
| 522 | 20240213 | 113100 | 1784746565 | 4340 | 4340 | 4340 | 4340 | 522 |
| 523 | 20240213 | 113000 | 1782481085 | 4340 | 4350 | 4350 | 4340 | 546 |
| 524 | 20240213 | 112900 | 1780111335 | 4350 | 4340 | 4350 | 4340 | 507 |
| 525 | 20240213 | 112800 | 1777910660 | 4335 | 4345 | 4345 | 4335 | 599 |
| 526 | 20240213 | 112700 | 1775312935 | 4345 | 4335 | 4345 | 4335 | 609 |
| 527 | 20240213 | 112600 | 1772672680 | 4335 | 4335 | 4335 | 4335 | 941 |
| 528 | 20240213 | 112500 | 1768593445 | 4340 | 4340 | 4340 | 4340 | 770 |
| 529 | 20240213 | 112400 | 1765251645 | 4335 | 4335 | 4345 | 4335 | 436 |
| 530 | 20240213 | 112300 | 1763361335 | 4335 | 4335 | 4335 | 4335 | 906 |
| 531 | 20240213 | 112200 | 1759433825 | 4335 | 4350 | 4350 | 4335 | 1670 |
| 532 | 20240213 | 112100 | 1752194315 | 4350 | 4350 | 4355 | 4335 | 4382 |
| 533 | 20240213 | 112000 | 1733167245 | 4355 | 4350 | 4355 | 4345 | 531 |
| 534 | 20240213 | 111900 | 1730860015 | 4345 | 4350 | 4350 | 4345 | 642 |
| 535 | 20240213 | 111800 | 1728068120 | 4350 | 4355 | 4360 | 4350 | 3155 |
| 536 | 20240213 | 111700 | 1714342415 | 4355 | 4355 | 4360 | 4355 | 521 |
| 537 | 20240213 | 111600 | 1712073450 | 4360 | 4355 | 4370 | 4355 | 348 |
| 538 | 20240213 | 111500 | 1710557305 | 4360 | 4365 | 4370 | 4360 | 1348 |
| 539 | 20240213 | 111400 | 1704674875 | 4365 | 4375 | 4375 | 4365 | 1594 |
| 540 | 20240213 | 111300 | 1697715505 | 4365 | 4360 | 4380 | 4360 | 2695 |
| 541 | 20240213 | 111200 | 1685940870 | 4345 | 4360 | 4360 | 4340 | 851 |
| 542 | 20240213 | 111100 | 1682240135 | 4360 | 4360 | 4360 | 4340 | 2349 |
| 543 | 20240213 | 111000 | 1672027665 | 4360 | 4350 | 4360 | 4330 | 1641 |
| 544 | 20240213 | 110900 | 1664905040 | 4350 | 4385 | 4390 | 4345 | 5565 |
| 545 | 20240213 | 110800 | 1640622115 | 4385 | 4330 | 4390 | 4320 | 44628 |
| 546 | 20240213 | 110700 | 1445612680 | 4320 | 4320 | 4320 | 4320 | 612 |
| 547 | 20240213 | 110600 | 1442968840 | 4330 | 4325 | 4330 | 4315 | 635 |
| 548 | 20240213 | 110500 | 1440225780 | 4315 | 4320 | 4320 | 4315 | 402 |
| 549 | 20240213 | 110400 | 1438489385 | 4325 | 4315 | 4325 | 4315 | 285 |
| 550 | 20240213 | 110300 | 1437259010 | 4320 | 4320 | 4320 | 4320 | 437 |
| 551 | 20240213 | 110200 | 1435371170 | 4320 | 4325 | 4325 | 4320 | 623 |
| 552 | 20240213 | 110100 | 1432679610 | 4320 | 4325 | 4325 | 4320 | 1904 |
| 553 | 20240213 | 110000 | 1424450150 | 4325 | 4330 | 4330 | 4325 | 402 |
| 554 | 20240213 | 105900 | 1422711475 | 4325 | 4330 | 4330 | 4325 | 763 |
| 555 | 20240213 | 105800 | 1419411100 | 4330 | 4330 | 4330 | 4330 | 513 |
| 556 | 20240213 | 105700 | 1417189810 | 4330 | 4330 | 4330 | 4330 | 706 |
| 557 | 20240213 | 105600 | 1414132830 | 4340 | 4340 | 4340 | 4340 | 1125 |
| 558 | 20240213 | 105500 | 1409250330 | 4340 | 4340 | 4340 | 4330 | 685 |
| 559 | 20240213 | 105400 | 1406282300 | 4340 | 4335 | 4340 | 4330 | 755 |
| 560 | 20240213 | 105300 | 1403009570 | 4330 | 4330 | 4330 | 4330 | 0 |
| 561 | 20240213 | 105200 | 1403009570 | 4330 | 4330 | 4345 | 4330 | 518 |
| 562 | 20240213 | 105100 | 1400765445 | 4330 | 4330 | 4330 | 4330 | 1221 |
| 563 | 20240213 | 105000 | 1395478515 | 4330 | 4330 | 4330 | 4330 | 604 |
| 564 | 20240213 | 104900 | 1392863195 | 4330 | 4330 | 4330 | 4330 | 739 |
| 565 | 20240213 | 104800 | 1389663325 | 4330 | 4335 | 4335 | 4330 | 1338 |
| 566 | 20240213 | 104700 | 1383864415 | 4335 | 4330 | 4335 | 4330 | 601 |
| 567 | 20240213 | 104600 | 1381261675 | 4330 | 4335 | 4335 | 4330 | 612 |
| 568 | 20240213 | 104500 | 1378611615 | 4330 | 4335 | 4335 | 4330 | 874 |
| 569 | 20240213 | 104400 | 1374826045 | 4330 | 4335 | 4335 | 4330 | 441 |
| 570 | 20240213 | 104300 | 1372915980 | 4335 | 4330 | 4335 | 4330 | 516 |
| 571 | 20240213 | 104200 | 1370680120 | 4330 | 4330 | 4330 | 4330 | 1035 |
| 572 | 20240213 | 104100 | 1366198570 | 4330 | 4340 | 4340 | 4330 | 280 |
| 573 | 20240213 | 104000 | 1364983870 | 4330 | 4330 | 4335 | 4330 | 639 |
| 574 | 20240213 | 103900 | 1362216975 | 4330 | 4330 | 4330 | 4330 | 463 |
| 575 | 20240213 | 103800 | 1360212185 | 4330 | 4340 | 4345 | 4330 | 692 |
| 576 | 20240213 | 103700 | 1357213815 | 4335 | 4330 | 4335 | 4330 | 826 |
| 577 | 20240213 | 103600 | 1353637220 | 4330 | 4340 | 4340 | 4330 | 814 |
| 578 | 20240213 | 103500 | 1350109875 | 4340 | 4335 | 4340 | 4335 | 686 |
| 579 | 20240213 | 103400 | 1347135825 | 4330 | 4330 | 4330 | 4330 | 486 |
| 580 | 20240213 | 103300 | 1345031445 | 4330 | 4330 | 4330 | 4330 | 448 |
| 581 | 20240213 | 103200 | 1343091605 | 4335 | 4335 | 4335 | 4335 | 632 |
| 582 | 20240213 | 103100 | 1340351885 | 4345 | 4330 | 4345 | 4330 | 59 |
| 583 | 20240213 | 103000 | 1340096280 | 4330 | 4335 | 4345 | 4330 | 600 |
| 584 | 20240213 | 102900 | 1337497945 | 4330 | 4340 | 4340 | 4330 | 4301 |
| 585 | 20240213 | 102800 | 1318862055 | 4340 | 4340 | 4340 | 4340 | 571 |
| 586 | 20240213 | 102700 | 1316383915 | 4340 | 4350 | 4350 | 4340 | 717 |
| 587 | 20240213 | 102600 | 1313269405 | 4340 | 4345 | 4345 | 4340 | 580 |
| 588 | 20240213 | 102500 | 1310750700 | 4340 | 4345 | 4345 | 4340 | 2356 |
| 589 | 20240213 | 102400 | 1300517485 | 4345 | 4345 | 4360 | 4345 | 1913 |
| 590 | 20240213 | 102300 | 1292190525 | 4345 | 4350 | 4350 | 4345 | 405 |
| 591 | 20240213 | 102200 | 1290429715 | 4350 | 4350 | 4350 | 4350 | 772 |
| 592 | 20240213 | 102100 | 1287071515 | 4350 | 4350 | 4350 | 4350 | 561 |
| 593 | 20240213 | 102000 | 1284631165 | 4355 | 4355 | 4355 | 4355 | 1033 |
| 594 | 20240213 | 101900 | 1280132450 | 4355 | 4355 | 4360 | 4355 | 1439 |
| 595 | 20240213 | 101800 | 1273862950 | 4350 | 4340 | 4350 | 4340 | 2825 |
| 596 | 20240213 | 101700 | 1261574500 | 4345 | 4345 | 4350 | 4345 | 1452 |
| 597 | 20240213 | 101600 | 1255265545 | 4340 | 4335 | 4345 | 4335 | 1720 |
| 598 | 20240213 | 101500 | 1247801840 | 4340 | 4345 | 4345 | 4330 | 2227 |
| 599 | 20240213 | 101400 | 1238149615 | 4335 | 4335 | 4355 | 4335 | 1262 |
| 600 | 20240213 | 101300 | 1232669485 | 4330 | 4345 | 4345 | 4330 | 581 |
| 601 | 20240213 | 101200 | 1230149840 | 4360 | 4340 | 4360 | 4340 | 618 |
| 602 | 20240213 | 101100 | 1227465970 | 4340 | 4350 | 4350 | 4340 | 699 |
| 603 | 20240213 | 101000 | 1224428065 | 4350 | 4350 | 4350 | 4350 | 270 |
| 604 | 20240213 | 100900 | 1223253565 | 4345 | 4360 | 4365 | 4345 | 1708 |
| 605 | 20240213 | 100800 | 1215813730 | 4340 | 4345 | 4355 | 4335 | 1771 |
| 606 | 20240213 | 100700 | 1208117060 | 4350 | 4360 | 4360 | 4330 | 5950 |
| 607 | 20240213 | 100600 | 1182339365 | 4355 | 4350 | 4360 | 4335 | 1612 |
| 608 | 20240213 | 100500 | 1175333780 | 4350 | 4335 | 4350 | 4335 | 4103 |
| 609 | 20240213 | 100400 | 1157510700 | 4335 | 4335 | 4335 | 4330 | 1190 |
| 610 | 20240213 | 100300 | 1152352370 | 4340 | 4330 | 4340 | 4325 | 1778 |
| 611 | 20240213 | 100200 | 1144656805 | 4330 | 4345 | 4345 | 4330 | 7699 |
| 612 | 20240213 | 100100 | 1111250420 | 4340 | 4340 | 4340 | 4340 | 3941 |
| 613 | 20240213 | 100000 | 1094146480 | 4340 | 4340 | 4345 | 4340 | 999 |
| 614 | 20240213 | 095900 | 1089808030 | 4345 | 4345 | 4345 | 4345 | 370 |
| 615 | 20240213 | 095800 | 1088200380 | 4345 | 4340 | 4345 | 4340 | 1028 |
| 616 | 20240213 | 095700 | 1083735390 | 4345 | 4345 | 4345 | 4345 | 307 |
| 617 | 20240213 | 095600 | 1082401475 | 4340 | 4345 | 4345 | 4340 | 1043 |
| 618 | 20240213 | 095500 | 1077873300 | 4345 | 4345 | 4355 | 4345 | 806 |
| 619 | 20240213 | 095400 | 1074369830 | 4345 | 4345 | 4345 | 4345 | 674 |
| 620 | 20240213 | 095300 | 1071441300 | 4345 | 4350 | 4350 | 4345 | 800 |
| 621 | 20240213 | 095200 | 1067964660 | 4350 | 4350 | 4350 | 4345 | 1374 |
| 622 | 20240213 | 095100 | 1061993770 | 4345 | 4355 | 4355 | 4345 | 3384 |
| 623 | 20240213 | 095000 | 1047278075 | 4350 | 4355 | 4355 | 4350 | 498 |
| 624 | 20240213 | 094900 | 1045109375 | 4355 | 4365 | 4365 | 4355 | 394 |
| 625 | 20240213 | 094800 | 1043391310 | 4360 | 4370 | 4370 | 4360 | 876 |
| 626 | 20240213 | 094700 | 1039569730 | 4365 | 4360 | 4365 | 4360 | 574 |
| 627 | 20240213 | 094600 | 1037064270 | 4375 | 4360 | 4375 | 4360 | 5164 |
| 628 | 20240213 | 094500 | 1014501230 | 4355 | 4360 | 4360 | 4355 | 1616 |
| 629 | 20240213 | 094400 | 1007458545 | 4360 | 4365 | 4365 | 4360 | 3465 |
| 630 | 20240213 | 094300 | 992341140 | 4360 | 4360 | 4365 | 4360 | 4608 |
| 631 | 20240213 | 094200 | 972231650 | 4360 | 4355 | 4360 | 4350 | 1080 |
| 632 | 20240213 | 094100 | 967529365 | 4350 | 4360 | 4360 | 4350 | 783 |
| 633 | 20240213 | 094000 | 964123285 | 4350 | 4360 | 4360 | 4345 | 1911 |
| 634 | 20240213 | 093900 | 955805840 | 4355 | 4345 | 4355 | 4345 | 1794 |
| 635 | 20240213 | 093800 | 948003000 | 4350 | 4345 | 4350 | 4340 | 980 |
| 636 | 20240213 | 093700 | 943744890 | 4350 | 4345 | 4350 | 4345 | 2906 |
| 637 | 20240213 | 093600 | 931117020 | 4345 | 4350 | 4355 | 4345 | 1008 |
| 638 | 20240213 | 093500 | 926736345 | 4355 | 4350 | 4360 | 4350 | 1442 |
| 639 | 20240213 | 093400 | 920453675 | 4350 | 4345 | 4355 | 4345 | 927 |
| 640 | 20240213 | 093300 | 916425835 | 4345 | 4355 | 4355 | 4345 | 1601 |
| 641 | 20240213 | 093200 | 909463915 | 4350 | 4360 | 4360 | 4350 | 910 |
| 642 | 20240213 | 093100 | 905500560 | 4355 | 4355 | 4355 | 4355 | 2160 |
| 643 | 20240213 | 093000 | 896093760 | 4355 | 4360 | 4365 | 4355 | 3004 |
| 644 | 20240213 | 092900 | 882989455 | 4360 | 4360 | 4360 | 4360 | 1498 |
| 645 | 20240213 | 092800 | 876458175 | 4360 | 4350 | 4365 | 4350 | 779 |
| 646 | 20240213 | 092700 | 873065370 | 4370 | 4370 | 4370 | 4370 | 646 |
| 647 | 20240213 | 092600 | 870242350 | 4355 | 4350 | 4370 | 4350 | 2572 |
| 648 | 20240213 | 092500 | 859020090 | 4350 | 4345 | 4360 | 4340 | 3510 |
| 649 | 20240213 | 092400 | 843761385 | 4350 | 4365 | 4365 | 4350 | 13288 |
| 650 | 20240213 | 092300 | 785867170 | 4360 | 4370 | 4370 | 4360 | 1739 |
| 651 | 20240213 | 092200 | 778279455 | 4365 | 4370 | 4370 | 4365 | 952 |
| 652 | 20240213 | 092100 | 774123220 | 4370 | 4370 | 4375 | 4365 | 7018 |
| 653 | 20240213 | 092000 | 743478895 | 4370 | 4370 | 4375 | 4365 | 5426 |
| 654 | 20240213 | 091900 | 719779105 | 4375 | 4380 | 4380 | 4370 | 2599 |
| 655 | 20240213 | 091800 | 708407865 | 4385 | 4385 | 4390 | 4370 | 1239 |
| 656 | 20240213 | 091700 | 702984750 | 4385 | 4360 | 4400 | 4355 | 22051 |
| 657 | 20240213 | 091600 | 606322615 | 4360 | 4360 | 4365 | 4360 | 3568 |
| 658 | 20240213 | 091500 | 590749205 | 4360 | 4360 | 4360 | 4340 | 5140 |
| 659 | 20240213 | 091400 | 568350725 | 4350 | 4345 | 4350 | 4335 | 13490 |
| 660 | 20240213 | 091300 | 509775255 | 4345 | 4350 | 4350 | 4345 | 2358 |
| 661 | 20240213 | 091200 | 499523635 | 4360 | 4360 | 4370 | 4355 | 8301 |
| 662 | 20240213 | 091100 | 463294920 | 4360 | 4335 | 4360 | 4335 | 16400 |
| 663 | 20240213 | 091000 | 391946535 | 4340 | 4340 | 4340 | 4325 | 4459 |
| 664 | 20240213 | 090900 | 372604930 | 4335 | 4340 | 4345 | 4330 | 8592 |
| 665 | 20240213 | 090800 | 335329790 | 4340 | 4325 | 4340 | 4315 | 6424 |
| 666 | 20240213 | 090700 | 307496345 | 4330 | 4300 | 4330 | 4300 | 4034 |
| 667 | 20240213 | 090600 | 290098000 | 4305 | 4310 | 4320 | 4305 | 11491 |
| 668 | 20240213 | 090500 | 240589530 | 4330 | 4325 | 4330 | 4310 | 3591 |
| 669 | 20240213 | 090400 | 225062755 | 4320 | 4310 | 4335 | 4280 | 26681 |
| 670 | 20240213 | 090300 | 109803025 | 4310 | 4295 | 4315 | 4285 | 11389 |
| 671 | 20240213 | 090200 | 60753600 | 4300 | 4270 | 4300 | 4260 | 8830 |
| 672 | 20240213 | 090100 | 22963130 | 4260 | 4280 | 4280 | 4260 | 939 |
| 673 | 20240213 | 090000 | 18957735 | 4265 | 4260 | 4285 | 4260 | 4442 |