KissMeData/134380/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	202800	3600000	80000	80000	80000	80000	11
3	20240711	202700	3600000	80000	80000	80000	80000	0
4	20240711	202600	3600000	80000	80000	80000	80000	0
5	20240711	202500	3600000	80000	80000	80000	80000	0
6	20240711	202400	3600000	80000	80000	80000	80000	0
7	20240711	202300	3600000	80000	80000	80000	80000	0
8	20240711	202200	3600000	80000	80000	80000	80000	0
9	20240711	202100	3600000	80000	80000	80000	80000	0
10	20240711	202000	3600000	80000	80000	80000	80000	0
11	20240711	201900	3600000	80000	80000	80000	80000	0
12	20240711	201800	3600000	80000	80000	80000	80000	0
13	20240711	201700	3600000	80000	80000	80000	80000	0
14	20240711	201600	3600000	80000	80000	80000	80000	0
15	20240711	201500	3600000	80000	80000	80000	80000	0
16	20240711	201400	3600000	80000	80000	80000	80000	0
17	20240711	201300	3600000	80000	80000	80000	80000	0
18	20240711	201200	3600000	80000	80000	80000	80000	0
19	20240711	201100	3600000	80000	80000	80000	80000	0
20	20240711	201000	3600000	80000	80000	80000	80000	0
21	20240711	200900	3600000	80000	80000	80000	80000	0
22	20240711	200800	3600000	80000	80000	80000	80000	0
23	20240711	200700	3600000	80000	80000	80000	80000	0
24	20240711	200600	3600000	80000	80000	80000	80000	0
25	20240711	200500	3600000	80000	80000	80000	80000	0
26	20240711	200400	3600000	80000	80000	80000	80000	0
27	20240711	200300	3600000	80000	80000	80000	80000	0
28	20240711	200200	3600000	80000	80000	80000	80000	0
29	20240711	200100	3600000	80000	80000	80000	80000	0
30	20240711	200000	3600000	80000	80000	80000	80000	0
31	20240711	195900	3600000	80000	80000	80000	80000	0
32	20240711	195800	3600000	80000	80000	80000	80000	11
33	20240711	195700	3600000	80000	80000	80000	80000	0
34	20240711	195600	3600000	80000	80000	80000	80000	0
35	20240711	195500	3600000	80000	80000	80000	80000	0
36	20240711	195400	3600000	80000	80000	80000	80000	0
37	20240711	195300	3600000	80000	80000	80000	80000	0
38	20240711	195200	3600000	80000	80000	80000	80000	0
39	20240711	195100	3600000	80000	80000	80000	80000	0
40	20240711	195000	3600000	80000	80000	80000	80000	0
41	20240711	194900	3600000	80000	80000	80000	80000	0
42	20240711	194800	3600000	80000	80000	80000	80000	0
43	20240711	194700	3600000	80000	80000	80000	80000	0
44	20240711	194600	3600000	80000	80000	80000	80000	0
45	20240711	194500	3600000	80000	80000	80000	80000	0
46	20240711	194400	3600000	80000	80000	80000	80000	0
47	20240711	194300	3600000	80000	80000	80000	80000	0
48	20240711	194200	3600000	80000	80000	80000	80000	0
49	20240711	194100	3600000	80000	80000	80000	80000	0
50	20240711	194000	3600000	80000	80000	80000	80000	0
51	20240711	193900	3600000	80000	80000	80000	80000	0
52	20240711	193800	3600000	80000	80000	80000	80000	0
53	20240711	193700	3600000	80000	80000	80000	80000	0
54	20240711	193600	3600000	80000	80000	80000	80000	0
55	20240711	193500	3600000	80000	80000	80000	80000	0
56	20240711	193400	3600000	80000	80000	80000	80000	0
57	20240711	193300	3600000	80000	80000	80000	80000	0
58	20240711	193200	3600000	80000	80000	80000	80000	0
59	20240711	193100	3600000	80000	80000	80000	80000	0
60	20240711	193000	3600000	80000	80000	80000	80000	0
61	20240711	192900	3600000	80000	80000	80000	80000	0
62	20240711	192800	3600000	80000	80000	80000	80000	11
63	20240711	192700	3600000	80000	80000	80000	80000	0
64	20240711	192600	3600000	80000	80000	80000	80000	0
65	20240711	192500	3600000	80000	80000	80000	80000	0
66	20240711	192400	3600000	80000	80000	80000	80000	0
67	20240711	192300	3600000	80000	80000	80000	80000	0
68	20240711	192200	3600000	80000	80000	80000	80000	0
69	20240711	192100	3600000	80000	80000	80000	80000	0
70	20240711	192000	3600000	80000	80000	80000	80000	0
71	20240711	191900	3600000	80000	80000	80000	80000	0
72	20240711	191800	3600000	80000	80000	80000	80000	0
73	20240711	191700	3600000	80000	80000	80000	80000	0
74	20240711	191600	3600000	80000	80000	80000	80000	0
75	20240711	191500	3600000	80000	80000	80000	80000	0
76	20240711	191400	3600000	80000	80000	80000	80000	0
77	20240711	191300	3600000	80000	80000	80000	80000	0
78	20240711	191200	3600000	80000	80000	80000	80000	0
79	20240711	191100	3600000	80000	80000	80000	80000	0
80	20240711	191000	3600000	80000	80000	80000	80000	0
81	20240711	190900	3600000	80000	80000	80000	80000	0
82	20240711	190800	3600000	80000	80000	80000	80000	0
83	20240711	190700	3600000	80000	80000	80000	80000	0
84	20240711	190600	3600000	80000	80000	80000	80000	0
85	20240711	190500	3600000	80000	80000	80000	80000	0
86	20240711	190400	3600000	80000	80000	80000	80000	0
87	20240711	190300	3600000	80000	80000	80000	80000	0
88	20240711	190200	3600000	80000	80000	80000	80000	0
89	20240711	190100	3600000	80000	80000	80000	80000	0
90	20240711	190000	3600000	80000	80000	80000	80000	0
91	20240711	185900	3600000	80000	80000	80000	80000	0
92	20240711	185800	3600000	80000	80000	80000	80000	11
93	20240711	185700	3600000	80000	80000	80000	80000	0
94	20240711	185600	3600000	80000	80000	80000	80000	0
95	20240711	185500	3600000	80000	80000	80000	80000	0
96	20240711	185400	3600000	80000	80000	80000	80000	0
97	20240711	185300	3600000	80000	80000	80000	80000	0
98	20240711	185200	3600000	80000	80000	80000	80000	0
99	20240711	185100	3600000	80000	80000	80000	80000	0
100	20240711	185000	3600000	80000	80000	80000	80000	0
101	20240711	184900	3600000	80000	80000	80000	80000	0
102	20240711	184800	3600000	80000	80000	80000	80000	0
103	20240711	184700	3600000	80000	80000	80000	80000	0
104	20240711	184600	3600000	80000	80000	80000	80000	0
105	20240711	184500	3600000	80000	80000	80000	80000	0
106	20240711	184400	3600000	80000	80000	80000	80000	0
107	20240711	184300	3600000	80000	80000	80000	80000	0
108	20240711	184200	3600000	80000	80000	80000	80000	0
109	20240711	184100	3600000	80000	80000	80000	80000	0
110	20240711	184000	3600000	80000	80000	80000	80000	0
111	20240711	183900	3600000	80000	80000	80000	80000	0
112	20240711	183800	3600000	80000	80000	80000	80000	0
113	20240711	183700	3600000	80000	80000	80000	80000	0
114	20240711	183600	3600000	80000	80000	80000	80000	0
115	20240711	183500	3600000	80000	80000	80000	80000	0
116	20240711	183400	3600000	80000	80000	80000	80000	0
117	20240711	183300	3600000	80000	80000	80000	80000	0
118	20240711	183200	3600000	80000	80000	80000	80000	0
119	20240711	183100	3600000	80000	80000	80000	80000	0
120	20240711	183000	3600000	80000	80000	80000	80000	0
121	20240711	182900	3600000	80000	80000	80000	80000	0
122	20240711	182800	3600000	80000	80000	80000	80000	11
123	20240711	182700	3600000	80000	80000	80000	80000	0
124	20240711	182600	3600000	80000	80000	80000	80000	0
125	20240711	182500	3600000	80000	80000	80000	80000	0
126	20240711	182400	3600000	80000	80000	80000	80000	0
127	20240711	182300	3600000	80000	80000	80000	80000	0
128	20240711	182200	3600000	80000	80000	80000	80000	0
129	20240711	182100	3600000	80000	80000	80000	80000	0
130	20240711	182000	3600000	80000	80000	80000	80000	0
131	20240711	181900	3600000	80000	80000	80000	80000	0
132	20240711	181800	3600000	80000	80000	80000	80000	0
133	20240711	181700	3600000	80000	80000	80000	80000	0
134	20240711	181600	3600000	80000	80000	80000	80000	0
135	20240711	181500	3600000	80000	80000	80000	80000	0
136	20240711	181400	3600000	80000	80000	80000	80000	0
137	20240711	181300	3600000	80000	80000	80000	80000	0
138	20240711	181200	3600000	80000	80000	80000	80000	0
139	20240711	181100	3600000	80000	80000	80000	80000	0
140	20240711	181000	3600000	80000	80000	80000	80000	0
141	20240711	180900	3600000	80000	80000	80000	80000	0
142	20240711	180800	3600000	80000	80000	80000	80000	0
143	20240711	180700	3600000	80000	80000	80000	80000	0
144	20240711	180600	3600000	80000	80000	80000	80000	0
145	20240711	180500	3600000	80000	80000	80000	80000	0
146	20240711	180400	3600000	80000	80000	80000	80000	0
147	20240711	180300	3600000	80000	80000	80000	80000	0
148	20240711	180200	3600000	80000	80000	80000	80000	0
149	20240711	180100	3600000	80000	80000	80000	80000	0
150	20240711	180000	3600000	80000	80000	80000	80000	0
151	20240711	175900	3600000	80000	80000	80000	80000	0
152	20240711	175800	3600000	80000	80000	80000	80000	11
153	20240711	175700	3600000	80000	80000	80000	80000	0
154	20240711	175600	3600000	80000	80000	80000	80000	0
155	20240711	175500	3600000	80000	80000	80000	80000	0
156	20240711	175400	3600000	80000	80000	80000	80000	0
157	20240711	175300	3600000	80000	80000	80000	80000	0
158	20240711	175200	3600000	80000	80000	80000	80000	0
159	20240711	175100	3600000	80000	80000	80000	80000	0
160	20240711	175000	3600000	80000	80000	80000	80000	0
161	20240711	174900	3600000	80000	80000	80000	80000	0
162	20240711	174800	3600000	80000	80000	80000	80000	0
163	20240711	174700	3600000	80000	80000	80000	80000	0
164	20240711	174600	3600000	80000	80000	80000	80000	0
165	20240711	174500	3600000	80000	80000	80000	80000	0
166	20240711	174400	3600000	80000	80000	80000	80000	0
167	20240711	174300	3600000	80000	80000	80000	80000	0
168	20240711	174200	3600000	80000	80000	80000	80000	0
169	20240711	174100	3600000	80000	80000	80000	80000	0
170	20240711	174000	3600000	80000	80000	80000	80000	0
171	20240711	173900	3600000	80000	80000	80000	80000	0
172	20240711	173800	3600000	80000	80000	80000	80000	0
173	20240711	173700	3600000	80000	80000	80000	80000	0
174	20240711	173600	3600000	80000	80000	80000	80000	0
175	20240711	173500	3600000	80000	80000	80000	80000	0
176	20240711	173400	3600000	80000	80000	80000	80000	0
177	20240711	173300	3600000	80000	80000	80000	80000	0
178	20240711	173200	3600000	80000	80000	80000	80000	0
179	20240711	173100	3600000	80000	80000	80000	80000	0
180	20240711	173000	3600000	80000	80000	80000	80000	0
181	20240711	172900	3600000	80000	80000	80000	80000	0
182	20240711	172800	3600000	80000	80000	80000	80000	11
183	20240711	172700	3600000	80000	80000	80000	80000	0
184	20240711	172600	3600000	80000	80000	80000	80000	0
185	20240711	172500	3600000	80000	80000	80000	80000	0
186	20240711	172400	3600000	80000	80000	80000	80000	0
187	20240711	172300	3600000	80000	80000	80000	80000	0
188	20240711	172200	3600000	80000	80000	80000	80000	0
189	20240711	172100	3600000	80000	80000	80000	80000	0
190	20240711	172000	3600000	80000	80000	80000	80000	0
191	20240711	171900	3600000	80000	80000	80000	80000	0
192	20240711	171800	3600000	80000	80000	80000	80000	0
193	20240711	171700	3600000	80000	80000	80000	80000	0
194	20240711	171600	3600000	80000	80000	80000	80000	0
195	20240711	171500	3600000	80000	80000	80000	80000	0
196	20240711	171400	3600000	80000	80000	80000	80000	0
197	20240711	171300	3600000	80000	80000	80000	80000	0
198	20240711	171200	3600000	80000	80000	80000	80000	0
199	20240711	171100	3600000	80000	80000	80000	80000	0
200	20240711	171000	3600000	80000	80000	80000	80000	0
201	20240711	170900	3600000	80000	80000	80000	80000	0
202	20240711	170800	3600000	80000	80000	80000	80000	0
203	20240711	170700	3600000	80000	80000	80000	80000	0
204	20240711	170600	3600000	80000	80000	80000	80000	0
205	20240711	170500	3600000	80000	80000	80000	80000	0
206	20240711	170400	3600000	80000	80000	80000	80000	0
207	20240711	170300	3600000	80000	80000	80000	80000	0
208	20240711	170200	3600000	80000	80000	80000	80000	0
209	20240711	170100	3600000	80000	80000	80000	80000	0
210	20240711	170000	3600000	80000	80000	80000	80000	0
211	20240711	165900	3600000	80000	80000	80000	80000	0
212	20240711	165800	3600000	80000	80000	80000	80000	11
213	20240711	165700	3600000	80000	80000	80000	80000	0
214	20240711	165600	3600000	80000	80000	80000	80000	0
215	20240711	165500	3600000	80000	80000	80000	80000	0
216	20240711	165400	3600000	80000	80000	80000	80000	0
217	20240711	165300	3600000	80000	80000	80000	80000	0
218	20240711	165200	3600000	80000	80000	80000	80000	0
219	20240711	165100	3600000	80000	80000	80000	80000	0
220	20240711	165000	3600000	80000	80000	80000	80000	0
221	20240711	164900	3600000	80000	80000	80000	80000	0
222	20240711	164800	3600000	80000	80000	80000	80000	0
223	20240711	164700	3600000	80000	80000	80000	80000	0
224	20240711	164600	3600000	80000	80000	80000	80000	0
225	20240711	164500	3600000	80000	80000	80000	80000	0
226	20240711	164400	3600000	80000	80000	80000	80000	0
227	20240711	164300	3600000	80000	80000	80000	80000	0
228	20240711	164200	3600000	80000	80000	80000	80000	0
229	20240711	164100	3600000	80000	80000	80000	80000	0
230	20240711	164000	3600000	80000	80000	80000	80000	0
231	20240711	163900	3600000	80000	80000	80000	80000	0
232	20240711	163800	3600000	80000	80000	80000	80000	0
233	20240711	163700	3600000	80000	80000	80000	80000	0
234	20240711	163600	3600000	80000	80000	80000	80000	0
235	20240711	163500	3600000	80000	80000	80000	80000	0
236	20240711	163400	3600000	80000	80000	80000	80000	0
237	20240711	163300	3600000	80000	80000	80000	80000	0
238	20240711	163200	3600000	80000	80000	80000	80000	0
239	20240711	163100	3600000	80000	80000	80000	80000	0
240	20240711	163000	3600000	80000	80000	80000	80000	0
241	20240711	162900	3600000	80000	80000	80000	80000	0
242	20240711	162800	3600000	80000	80000	80000	80000	11
243	20240711	162700	3600000	80000	80000	80000	80000	0
244	20240711	162600	3600000	80000	80000	80000	80000	0
245	20240711	162500	3600000	80000	80000	80000	80000	0
246	20240711	162400	3600000	80000	80000	80000	80000	0
247	20240711	162300	3600000	80000	80000	80000	80000	0
248	20240711	162200	3600000	80000	80000	80000	80000	0
249	20240711	162100	3600000	80000	80000	80000	80000	0
250	20240711	162000	3600000	80000	80000	80000	80000	0
251	20240711	161900	3600000	80000	80000	80000	80000	0
252	20240711	161800	3600000	80000	80000	80000	80000	0
253	20240711	161700	3600000	80000	80000	80000	80000	0
254	20240711	161600	3600000	80000	80000	80000	80000	0
255	20240711	161500	3600000	80000	80000	80000	80000	0
256	20240711	161400	3600000	80000	80000	80000	80000	0
257	20240711	161300	3600000	80000	80000	80000	80000	0
258	20240711	161200	3600000	80000	80000	80000	80000	0
259	20240711	161100	3600000	80000	80000	80000	80000	0
260	20240711	161000	3600000	80000	80000	80000	80000	0
261	20240711	160900	3600000	80000	80000	80000	80000	0
262	20240711	160800	3600000	80000	80000	80000	80000	0
263	20240711	160700	3600000	80000	80000	80000	80000	0
264	20240711	160600	3600000	80000	80000	80000	80000	0
265	20240711	160500	3600000	80000	80000	80000	80000	0
266	20240711	160400	3600000	80000	80000	80000	80000	0
267	20240711	160300	3600000	80000	80000	80000	80000	0
268	20240711	160200	3600000	80000	80000	80000	80000	0
269	20240711	160100	3600000	80000	80000	80000	80000	0
270	20240711	160000	3600000	80000	80000	80000	80000	0
271	20240711	155900	3600000	80000	80000	80000	80000	0
272	20240711	155800	3600000	80000	80000	80000	80000	11
273	20240711	155700	3600000	80000	80000	80000	80000	0
274	20240711	155600	3600000	80000	80000	80000	80000	0
275	20240711	155500	3600000	80000	80000	80000	80000	0
276	20240711	155400	3600000	80000	80000	80000	80000	0
277	20240711	155300	3600000	80000	80000	80000	80000	0
278	20240711	155200	3600000	80000	80000	80000	80000	0
279	20240711	155100	3600000	80000	80000	80000	80000	0
280	20240711	155000	3600000	80000	80000	80000	80000	0
281	20240711	154900	3600000	80000	80000	80000	80000	0
282	20240711	154800	3600000	80000	80000	80000	80000	0
283	20240711	154700	3600000	80000	80000	80000	80000	0
284	20240711	154600	3600000	80000	80000	80000	80000	0
285	20240711	154500	3600000	80000	80000	80000	80000	0
286	20240711	154400	3600000	80000	80000	80000	80000	0
287	20240711	154300	3600000	80000	80000	80000	80000	0
288	20240711	154200	3600000	80000	80000	80000	80000	0
289	20240711	154100	3600000	80000	80000	80000	80000	0
290	20240711	154000	3600000	80000	80000	80000	80000	0
291	20240711	153900	3600000	80000	80000	80000	80000	0
292	20240711	153800	3600000	80000	80000	80000	80000	0
293	20240711	153700	3600000	80000	80000	80000	80000	0
294	20240711	153600	3600000	80000	80000	80000	80000	0
295	20240711	153500	3600000	80000	80000	80000	80000	0
296	20240711	153400	3600000	80000	80000	80000	80000	0
297	20240711	153300	3600000	80000	80000	80000	80000	0
298	20240711	153200	3600000	80000	80000	80000	80000	0
299	20240711	153100	3600000	80000	80000	80000	80000	0
300	20240711	153000	3600000	80000	80000	80000	80000	11
301	20240711	152900	2720000	80000	80000	80000	80000	0
302	20240711	152800	2720000	80000	80000	80000	80000	0
303	20240711	152700	2720000	80000	80000	80000	80000	0
304	20240711	152600	2720000	80000	80000	80000	80000	0
305	20240711	152500	2720000	80000	80000	80000	80000	0
306	20240711	152400	2720000	80000	80000	80000	80000	0
307	20240711	152300	2720000	80000	80000	80000	80000	0
308	20240711	152200	2720000	80000	80000	80000	80000	0
309	20240711	152100	2720000	80000	80000	80000	80000	0
310	20240711	152000	2720000	80000	80000	80000	80000	0
311	20240711	151900	2720000	80000	80000	80000	80000	0
312	20240711	151800	2720000	80000	80000	80000	80000	0
313	20240711	151700	2720000	80000	80000	80000	80000	0
314	20240711	151600	2720000	80000	80000	80000	80000	0
315	20240711	151500	2720000	80000	80000	80000	80000	0
316	20240711	151400	2720000	80000	80000	80000	80000	0
317	20240711	151300	2720000	80000	80000	80000	80000	0
318	20240711	151200	2720000	80000	80000	80000	80000	0
319	20240711	151100	2720000	80000	80000	80000	80000	0
320	20240711	151000	2720000	80000	80000	80000	80000	0
321	20240711	150900	2720000	80000	80000	80000	80000	0
322	20240711	150800	2720000	80000	80000	80000	80000	0
323	20240711	150700	2720000	80000	80000	80000	80000	0
324	20240711	150600	2720000	80000	80000	80000	80000	0
325	20240711	150500	2720000	80000	80000	80000	80000	0
326	20240711	150400	2720000	80000	80000	80000	80000	0
327	20240711	150300	2720000	80000	80000	80000	80000	0
328	20240711	150200	2720000	80000	80000	80000	80000	0
329	20240711	150100	2720000	80000	80000	80000	80000	0
330	20240711	150000	2720000	80000	80000	80000	80000	11
331	20240711	145900	1840000	80000	80000	80000	80000	0
332	20240711	145800	1840000	80000	80000	80000	80000	0
333	20240711	145700	1840000	80000	80000	80000	80000	0
334	20240711	145600	1840000	80000	80000	80000	80000	0
335	20240711	145500	1840000	80000	80000	80000	80000	0
336	20240711	145400	1840000	80000	80000	80000	80000	0
337	20240711	145300	1840000	80000	80000	80000	80000	0
338	20240711	145200	1840000	80000	80000	80000	80000	0
339	20240711	145100	1840000	80000	80000	80000	80000	0
340	20240711	145000	1840000	80000	80000	80000	80000	0
341	20240711	144900	1840000	80000	80000	80000	80000	0
342	20240711	144800	1840000	80000	80000	80000	80000	0
343	20240711	144700	1840000	80000	80000	80000	80000	0
344	20240711	144600	1840000	80000	80000	80000	80000	0
345	20240711	144500	1840000	80000	80000	80000	80000	0
346	20240711	144400	1840000	80000	80000	80000	80000	0
347	20240711	144300	1840000	80000	80000	80000	80000	0
348	20240711	144200	1840000	80000	80000	80000	80000	0
349	20240711	144100	1840000	80000	80000	80000	80000	0
350	20240711	144000	1840000	80000	80000	80000	80000	0
351	20240711	143900	1840000	80000	80000	80000	80000	0
352	20240711	143800	1840000	80000	80000	80000	80000	0
353	20240711	143700	1840000	80000	80000	80000	80000	0
354	20240711	143600	1840000	80000	80000	80000	80000	0
355	20240711	143500	1840000	80000	80000	80000	80000	0
356	20240711	143400	1840000	80000	80000	80000	80000	0
357	20240711	143300	1840000	80000	80000	80000	80000	0
358	20240711	143200	1840000	80000	80000	80000	80000	0
359	20240711	143100	1840000	80000	80000	80000	80000	0
360	20240711	143000	1840000	80000	80000	80000	80000	0
361	20240711	142900	1840000	80000	80000	80000	80000	0
362	20240711	142800	1840000	80000	80000	80000	80000	0
363	20240711	142700	1840000	80000	80000	80000	80000	0
364	20240711	142600	1840000	80000	80000	80000	80000	0
365	20240711	142500	1840000	80000	80000	80000	80000	0
366	20240711	142400	1840000	80000	80000	80000	80000	0
367	20240711	142300	1840000	80000	80000	80000	80000	0
368	20240711	142200	1840000	80000	80000	80000	80000	0
369	20240711	142100	1840000	80000	80000	80000	80000	0
370	20240711	142000	1840000	80000	80000	80000	80000	0
371	20240711	141900	1840000	80000	80000	80000	80000	0
372	20240711	141800	1840000	80000	80000	80000	80000	0
373	20240711	141700	1840000	80000	80000	80000	80000	0
374	20240711	141600	1840000	80000	80000	80000	80000	0
375	20240711	141500	1840000	80000	80000	80000	80000	0
376	20240711	141400	1840000	80000	80000	80000	80000	0
377	20240711	141300	1840000	80000	80000	80000	80000	0
378	20240711	141200	1840000	80000	80000	80000	80000	0
379	20240711	141100	1840000	80000	80000	80000	80000	0
380	20240711	141000	1840000	80000	80000	80000	80000	0
381	20240711	140900	1840000	80000	80000	80000	80000	0
382	20240711	140800	1840000	80000	80000	80000	80000	0
383	20240711	140700	1840000	80000	80000	80000	80000	0
384	20240711	140600	1840000	80000	80000	80000	80000	0
385	20240711	140500	1840000	80000	80000	80000	80000	0
386	20240711	140400	1840000	80000	80000	80000	80000	0
387	20240711	140300	1840000	80000	80000	80000	80000	0
388	20240711	140200	1840000	80000	80000	80000	80000	0
389	20240711	140100	1840000	80000	80000	80000	80000	0
390	20240711	140000	1840000	80000	80000	80000	80000	0
391	20240711	135900	1840000	80000	80000	80000	80000	0
392	20240711	135800	1840000	80000	80000	80000	80000	0
393	20240711	135700	1840000	80000	80000	80000	80000	0
394	20240711	135600	1840000	80000	80000	80000	80000	0
395	20240711	135500	1840000	80000	80000	80000	80000	0
396	20240711	135400	1840000	80000	80000	80000	80000	0
397	20240711	135300	1840000	80000	80000	80000	80000	0
398	20240711	135200	1840000	80000	80000	80000	80000	0
399	20240711	135100	1840000	80000	80000	80000	80000	0
400	20240711	135000	1840000	80000	80000	80000	80000	0
401	20240711	134900	1840000	80000	80000	80000	80000	0
402	20240711	134800	1840000	80000	80000	80000	80000	0
403	20240711	134700	1840000	80000	80000	80000	80000	0
404	20240711	134600	1840000	80000	80000	80000	80000	0
405	20240711	134500	1840000	80000	80000	80000	80000	0
406	20240711	134400	1840000	80000	80000	80000	80000	0
407	20240711	134300	1840000	80000	80000	80000	80000	0
408	20240711	134200	1840000	80000	80000	80000	80000	0
409	20240711	134100	1840000	80000	80000	80000	80000	0
410	20240711	134000	1840000	80000	80000	80000	80000	0
411	20240711	133900	1840000	80000	80000	80000	80000	0
412	20240711	133800	1840000	80000	80000	80000	80000	0
413	20240711	133700	1840000	80000	80000	80000	80000	0
414	20240711	133600	1840000	80000	80000	80000	80000	0
415	20240711	133500	1840000	80000	80000	80000	80000	0
416	20240711	133400	1840000	80000	80000	80000	80000	0
417	20240711	133300	1840000	80000	80000	80000	80000	0
418	20240711	133200	1840000	80000	80000	80000	80000	0
419	20240711	133100	1840000	80000	80000	80000	80000	0
420	20240711	133000	1840000	80000	80000	80000	80000	0
421	20240711	132900	1840000	80000	80000	80000	80000	0
422	20240711	132800	1840000	80000	80000	80000	80000	0
423	20240711	132700	1840000	80000	80000	80000	80000	0
424	20240711	132600	1840000	80000	80000	80000	80000	0
425	20240711	132500	1840000	80000	80000	80000	80000	0
426	20240711	132400	1840000	80000	80000	80000	80000	0
427	20240711	132300	1840000	80000	80000	80000	80000	0
428	20240711	132200	1840000	80000	80000	80000	80000	0
429	20240711	132100	1840000	80000	80000	80000	80000	0
430	20240711	132000	1840000	80000	80000	80000	80000	0
431	20240711	131900	1840000	80000	80000	80000	80000	0
432	20240711	131800	1840000	80000	80000	80000	80000	0
433	20240711	131700	1840000	80000	80000	80000	80000	0
434	20240711	131600	1840000	80000	80000	80000	80000	0
435	20240711	131500	1840000	80000	80000	80000	80000	0
436	20240711	131400	1840000	80000	80000	80000	80000	0
437	20240711	131300	1840000	80000	80000	80000	80000	0
438	20240711	131200	1840000	80000	80000	80000	80000	0
439	20240711	131100	1840000	80000	80000	80000	80000	0
440	20240711	131000	1840000	80000	80000	80000	80000	0
441	20240711	130900	1840000	80000	80000	80000	80000	0
442	20240711	130800	1840000	80000	80000	80000	80000	0
443	20240711	130700	1840000	80000	80000	80000	80000	0
444	20240711	130600	1840000	80000	80000	80000	80000	0
445	20240711	130500	1840000	80000	80000	80000	80000	0
446	20240711	130400	1840000	80000	80000	80000	80000	0
447	20240711	130300	1840000	80000	80000	80000	80000	0
448	20240711	130200	1840000	80000	80000	80000	80000	0
449	20240711	130100	1840000	80000	80000	80000	80000	0
450	20240711	130000	1840000	80000	80000	80000	80000	0
451	20240711	125900	1840000	80000	80000	80000	80000	0
452	20240711	125800	1840000	80000	80000	80000	80000	0
453	20240711	125700	1840000	80000	80000	80000	80000	0
454	20240711	125600	1840000	80000	80000	80000	80000	0
455	20240711	125500	1840000	80000	80000	80000	80000	0
456	20240711	125400	1840000	80000	80000	80000	80000	0
457	20240711	125300	1840000	80000	80000	80000	80000	0
458	20240711	125200	1840000	80000	80000	80000	80000	0
459	20240711	125100	1840000	80000	80000	80000	80000	0
460	20240711	125000	1840000	80000	80000	80000	80000	0
461	20240711	124900	1840000	80000	80000	80000	80000	0
462	20240711	124800	1840000	80000	80000	80000	80000	0
463	20240711	124700	1840000	80000	80000	80000	80000	0
464	20240711	124600	1840000	80000	80000	80000	80000	0
465	20240711	124500	1840000	80000	80000	80000	80000	0
466	20240711	124400	1840000	80000	80000	80000	80000	0
467	20240711	124300	1840000	80000	80000	80000	80000	0
468	20240711	124200	1840000	80000	80000	80000	80000	0
469	20240711	124100	1840000	80000	80000	80000	80000	0
470	20240711	124000	1840000	80000	80000	80000	80000	0
471	20240711	123900	1840000	80000	80000	80000	80000	0
472	20240711	123800	1840000	80000	80000	80000	80000	0
473	20240711	123700	1840000	80000	80000	80000	80000	0
474	20240711	123600	1840000	80000	80000	80000	80000	0
475	20240711	123500	1840000	80000	80000	80000	80000	0
476	20240711	123400	1840000	80000	80000	80000	80000	0
477	20240711	123300	1840000	80000	80000	80000	80000	0
478	20240711	123200	1840000	80000	80000	80000	80000	0
479	20240711	123100	1840000	80000	80000	80000	80000	0
480	20240711	123000	1840000	80000	80000	80000	80000	2
481	20240711	122900	1680000	80000	80000	80000	80000	0
482	20240711	122800	1680000	80000	80000	80000	80000	0
483	20240711	122700	1680000	80000	80000	80000	80000	0
484	20240711	122600	1680000	80000	80000	80000	80000	0
485	20240711	122500	1680000	80000	80000	80000	80000	0
486	20240711	122400	1680000	80000	80000	80000	80000	0
487	20240711	122300	1680000	80000	80000	80000	80000	0
488	20240711	122200	1680000	80000	80000	80000	80000	0
489	20240711	122100	1680000	80000	80000	80000	80000	0
490	20240711	122000	1680000	80000	80000	80000	80000	0
491	20240711	121900	1680000	80000	80000	80000	80000	0
492	20240711	121800	1680000	80000	80000	80000	80000	0
493	20240711	121700	1680000	80000	80000	80000	80000	0
494	20240711	121600	1680000	80000	80000	80000	80000	0
495	20240711	121500	1680000	80000	80000	80000	80000	0
496	20240711	121400	1680000	80000	80000	80000	80000	0
497	20240711	121300	1680000	80000	80000	80000	80000	0
498	20240711	121200	1680000	80000	80000	80000	80000	0
499	20240711	121100	1680000	80000	80000	80000	80000	0
500	20240711	121000	1680000	80000	80000	80000	80000	0
501	20240711	120900	1680000	80000	80000	80000	80000	0
502	20240711	120800	1680000	80000	80000	80000	80000	0
503	20240711	120700	1680000	80000	80000	80000	80000	0
504	20240711	120600	1680000	80000	80000	80000	80000	0
505	20240711	120500	1680000	80000	80000	80000	80000	0
506	20240711	120400	1680000	80000	80000	80000	80000	0
507	20240711	120300	1680000	80000	80000	80000	80000	0
508	20240711	120200	1680000	80000	80000	80000	80000	0
509	20240711	120100	1680000	80000	80000	80000	80000	0
510	20240711	120000	1680000	80000	80000	80000	80000	8
511	20240711	115900	1040000	80000	80000	80000	80000	0
512	20240711	115800	1040000	80000	80000	80000	80000	0
513	20240711	115700	1040000	80000	80000	80000	80000	0
514	20240711	115600	1040000	80000	80000	80000	80000	0
515	20240711	115500	1040000	80000	80000	80000	80000	0
516	20240711	115400	1040000	80000	80000	80000	80000	0
517	20240711	115300	1040000	80000	80000	80000	80000	0
518	20240711	115200	1040000	80000	80000	80000	80000	0
519	20240711	115100	1040000	80000	80000	80000	80000	0
520	20240711	115000	1040000	80000	80000	80000	80000	0
521	20240711	114900	1040000	80000	80000	80000	80000	0
522	20240711	114800	1040000	80000	80000	80000	80000	0
523	20240711	114700	1040000	80000	80000	80000	80000	0
524	20240711	114600	1040000	80000	80000	80000	80000	0
525	20240711	114500	1040000	80000	80000	80000	80000	0
526	20240711	114400	1040000	80000	80000	80000	80000	0
527	20240711	114300	1040000	80000	80000	80000	80000	0
528	20240711	114200	1040000	80000	80000	80000	80000	0
529	20240711	114100	1040000	80000	80000	80000	80000	0
530	20240711	114000	1040000	80000	80000	80000	80000	0
531	20240711	113900	1040000	80000	80000	80000	80000	0
532	20240711	113800	1040000	80000	80000	80000	80000	0
533	20240711	113700	1040000	80000	80000	80000	80000	0
534	20240711	113600	1040000	80000	80000	80000	80000	0
535	20240711	113500	1040000	80000	80000	80000	80000	0
536	20240711	113400	1040000	80000	80000	80000	80000	0
537	20240711	113300	1040000	80000	80000	80000	80000	0
538	20240711	113200	1040000	80000	80000	80000	80000	0
539	20240711	113100	1040000	80000	80000	80000	80000	0
540	20240711	113000	1040000	80000	80000	80000	80000	0
541	20240711	112900	1040000	80000	80000	80000	80000	0
542	20240711	112800	1040000	80000	80000	80000	80000	0
543	20240711	112700	1040000	80000	80000	80000	80000	0
544	20240711	112600	1040000	80000	80000	80000	80000	0
545	20240711	112500	1040000	80000	80000	80000	80000	0
546	20240711	112400	1040000	80000	80000	80000	80000	0
547	20240711	112300	1040000	80000	80000	80000	80000	0
548	20240711	112200	1040000	80000	80000	80000	80000	0
549	20240711	112100	1040000	80000	80000	80000	80000	0
550	20240711	112000	1040000	80000	80000	80000	80000	0
551	20240711	111900	1040000	80000	80000	80000	80000	0
552	20240711	111800	1040000	80000	80000	80000	80000	0
553	20240711	111700	1040000	80000	80000	80000	80000	0
554	20240711	111600	1040000	80000	80000	80000	80000	0
555	20240711	111500	1040000	80000	80000	80000	80000	0
556	20240711	111400	1040000	80000	80000	80000	80000	0
557	20240711	111300	1040000	80000	80000	80000	80000	0
558	20240711	111200	1040000	80000	80000	80000	80000	0
559	20240711	111100	1040000	80000	80000	80000	80000	0
560	20240711	111000	1040000	80000	80000	80000	80000	0
561	20240711	110900	1040000	80000	80000	80000	80000	0
562	20240711	110800	1040000	80000	80000	80000	80000	0
563	20240711	110700	1040000	80000	80000	80000	80000	0
564	20240711	110600	1040000	80000	80000	80000	80000	0
565	20240711	110500	1040000	80000	80000	80000	80000	0
566	20240711	110400	1040000	80000	80000	80000	80000	0
567	20240711	110300	1040000	80000	80000	80000	80000	0
568	20240711	110200	1040000	80000	80000	80000	80000	0
569	20240711	110100	1040000	80000	80000	80000	80000	0
570	20240711	110000	1040000	80000	80000	80000	80000	4
571	20240711	105900	720000	80000	80000	80000	80000	0
572	20240711	105800	720000	80000	80000	80000	80000	0
573	20240711	105700	720000	80000	80000	80000	80000	0
574	20240711	105600	720000	80000	80000	80000	80000	0
575	20240711	105500	720000	80000	80000	80000	80000	0
576	20240711	105400	720000	80000	80000	80000	80000	0
577	20240711	105300	720000	80000	80000	80000	80000	0
578	20240711	105200	720000	80000	80000	80000	80000	0
579	20240711	105100	720000	80000	80000	80000	80000	0
580	20240711	105000	720000	80000	80000	80000	80000	0
581	20240711	104900	720000	80000	80000	80000	80000	0
582	20240711	104800	720000	80000	80000	80000	80000	0
583	20240711	104700	720000	80000	80000	80000	80000	0
584	20240711	104600	720000	80000	80000	80000	80000	0
585	20240711	104500	720000	80000	80000	80000	80000	0
586	20240711	104400	720000	80000	80000	80000	80000	0
587	20240711	104300	720000	80000	80000	80000	80000	0
588	20240711	104200	720000	80000	80000	80000	80000	0
589	20240711	104100	720000	80000	80000	80000	80000	0
590	20240711	104000	720000	80000	80000	80000	80000	0
591	20240711	103900	720000	80000	80000	80000	80000	0
592	20240711	103800	720000	80000	80000	80000	80000	0
593	20240711	103700	720000	80000	80000	80000	80000	0
594	20240711	103600	720000	80000	80000	80000	80000	0
595	20240711	103500	720000	80000	80000	80000	80000	0
596	20240711	103400	720000	80000	80000	80000	80000	0
597	20240711	103300	720000	80000	80000	80000	80000	0
598	20240711	103200	720000	80000	80000	80000	80000	0
599	20240711	103100	720000	80000	80000	80000	80000	0
600	20240711	103000	720000	80000	80000	80000	80000	0
601	20240711	102900	720000	80000	80000	80000	80000	0
602	20240711	102800	720000	80000	80000	80000	80000	0
603	20240711	102700	720000	80000	80000	80000	80000	0
604	20240711	102600	720000	80000	80000	80000	80000	0
605	20240711	102500	720000	80000	80000	80000	80000	0
606	20240711	102400	720000	80000	80000	80000	80000	0
607	20240711	102300	720000	80000	80000	80000	80000	0
608	20240711	102200	720000	80000	80000	80000	80000	0
609	20240711	102100	720000	80000	80000	80000	80000	0
610	20240711	102000	720000	80000	80000	80000	80000	0
611	20240711	101900	720000	80000	80000	80000	80000	0
612	20240711	101800	720000	80000	80000	80000	80000	0
613	20240711	101700	720000	80000	80000	80000	80000	0
614	20240711	101600	720000	80000	80000	80000	80000	0
615	20240711	101500	720000	80000	80000	80000	80000	0
616	20240711	101400	720000	80000	80000	80000	80000	0
617	20240711	101300	720000	80000	80000	80000	80000	0
618	20240711	101200	720000	80000	80000	80000	80000	0
619	20240711	101100	720000	80000	80000	80000	80000	0
620	20240711	101000	720000	80000	80000	80000	80000	0
621	20240711	100900	720000	80000	80000	80000	80000	0
622	20240711	100800	720000	80000	80000	80000	80000	0
623	20240711	100700	720000	80000	80000	80000	80000	0
624	20240711	100600	720000	80000	80000	80000	80000	0
625	20240711	100500	720000	80000	80000	80000	80000	0
626	20240711	100400	720000	80000	80000	80000	80000	0
627	20240711	100300	720000	80000	80000	80000	80000	0
628	20240711	100200	720000	80000	80000	80000	80000	0
629	20240711	100100	720000	80000	80000	80000	80000	0
630	20240711	100000	720000	80000	80000	80000	80000	0
631	20240711	095900	720000	80000	80000	80000	80000	0
632	20240711	095800	720000	80000	80000	80000	80000	0
633	20240711	095700	720000	80000	80000	80000	80000	0
634	20240711	095600	720000	80000	80000	80000	80000	0
635	20240711	095500	720000	80000	80000	80000	80000	0
636	20240711	095400	720000	80000	80000	80000	80000	0
637	20240711	095300	720000	80000	80000	80000	80000	0
638	20240711	095200	720000	80000	80000	80000	80000	0
639	20240711	095100	720000	80000	80000	80000	80000	0
640	20240711	095000	720000	80000	80000	80000	80000	0
641	20240711	094900	720000	80000	80000	80000	80000	0
642	20240711	094800	720000	80000	80000	80000	80000	0
643	20240711	094700	720000	80000	80000	80000	80000	0
644	20240711	094600	720000	80000	80000	80000	80000	0
645	20240711	094500	720000	80000	80000	80000	80000	0
646	20240711	094400	720000	80000	80000	80000	80000	0
647	20240711	094300	720000	80000	80000	80000	80000	0
648	20240711	094200	720000	80000	80000	80000	80000	0
649	20240711	094100	720000	80000	80000	80000	80000	0
650	20240711	094000	720000	80000	80000	80000	80000	0
651	20240711	093900	720000	80000	80000	80000	80000	0
652	20240711	093800	720000	80000	80000	80000	80000	0
653	20240711	093700	720000	80000	80000	80000	80000	0
654	20240711	093600	720000	80000	80000	80000	80000	0
655	20240711	093500	720000	80000	80000	80000	80000	0
656	20240711	093400	720000	80000	80000	80000	80000	0
657	20240711	093300	720000	80000	80000	80000	80000	0
658	20240711	093200	720000	80000	80000	80000	80000	0
659	20240711	093100	720000	80000	80000	80000	80000	0
660	20240711	093000	720000	80000	80000	80000	80000	9
661	20240711	092900	0	80000	80000	80000	80000	0
662	20240711	092800	0	80000	80000	80000	80000	0
663	20240711	092700	0	80000	80000	80000	80000	0
664	20240711	092600	0	80000	80000	80000	80000	0
665	20240711	092500	0	80000	80000	80000	80000	0
666	20240711	092400	0	80000	80000	80000	80000	0
667	20240711	092300	0	80000	80000	80000	80000	0
668	20240711	092200	0	80000	80000	80000	80000	0
669	20240711	092100	0	80000	80000	80000	80000	0
670	20240711	092000	0	80000	80000	80000	80000	0
671	20240711	091900	0	80000	80000	80000	80000	0
672	20240711	091800	0	80000	80000	80000	80000	0
673	20240711	091700	0	80000	80000	80000	80000	0
674	20240711	091600	0	80000	80000	80000	80000	0
675	20240711	091500	0	80000	80000	80000	80000	0
676	20240711	091400	0	80000	80000	80000	80000	0
677	20240711	091300	0	80000	80000	80000	80000	0
678	20240711	091200	0	80000	80000	80000	80000	0
679	20240711	091100	0	80000	80000	80000	80000	0
680	20240711	091000	0	80000	80000	80000	80000	0
681	20240711	090900	0	80000	80000	80000	80000	0
682	20240711	090800	0	80000	80000	80000	80000	0
683	20240711	090700	0	80000	80000	80000	80000	0
684	20240711	090600	0	80000	80000	80000	80000	0
685	20240711	090500	0	80000	80000	80000	80000	0
686	20240711	090400	0	80000	80000	80000	80000	0
687	20240711	090300	0	80000	80000	80000	80000	0
688	20240711	090200	0	80000	80000	80000	80000	0
689	20240711	090100	0	80000	80000	80000	80000	0
690	20240711	090000	0	80000	80000	80000	80000	0