34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 202300 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 7404 |
| 3 | 20240603 | 202200 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20240603 | 202100 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20240603 | 202000 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20240603 | 201900 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20240603 | 201800 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20240603 | 201700 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20240603 | 201600 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20240603 | 201500 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20240603 | 201400 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20240603 | 201300 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20240603 | 201200 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20240603 | 201100 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20240603 | 201000 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20240603 | 200900 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20240603 | 200800 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20240603 | 200700 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20240603 | 200600 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20240603 | 200500 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20240603 | 200400 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20240603 | 200300 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20240603 | 200200 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20240603 | 200100 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20240603 | 200000 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20240603 | 195900 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20240603 | 195800 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20240603 | 195700 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20240603 | 195600 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20240603 | 195500 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20240603 | 195400 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20240603 | 195300 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 7404 |
| 33 | 20240603 | 195200 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20240603 | 195100 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20240603 | 195000 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20240603 | 194900 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20240603 | 194800 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20240603 | 194700 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20240603 | 194600 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20240603 | 194500 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20240603 | 194400 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20240603 | 194300 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20240603 | 194200 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20240603 | 194100 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20240603 | 194000 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20240603 | 193900 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20240603 | 193800 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20240603 | 193700 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20240603 | 193600 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20240603 | 193500 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20240603 | 193400 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20240603 | 193300 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20240603 | 193200 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20240603 | 193100 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20240603 | 193000 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20240603 | 192900 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20240603 | 192800 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20240603 | 192700 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20240603 | 192600 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20240603 | 192500 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20240603 | 192400 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20240603 | 192300 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 7404 |
| 63 | 20240603 | 192200 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20240603 | 192100 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20240603 | 192000 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20240603 | 191900 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20240603 | 191800 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20240603 | 191700 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20240603 | 191600 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20240603 | 191500 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20240603 | 191400 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20240603 | 191300 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20240603 | 191200 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20240603 | 191100 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20240603 | 191000 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20240603 | 190900 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20240603 | 190800 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20240603 | 190700 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20240603 | 190600 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20240603 | 190500 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20240603 | 190400 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20240603 | 190300 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20240603 | 190200 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20240603 | 190100 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20240603 | 190000 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20240603 | 185900 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20240603 | 185800 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20240603 | 185700 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20240603 | 185600 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20240603 | 185500 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20240603 | 185400 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20240603 | 185300 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 7404 |
| 93 | 20240603 | 185200 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20240603 | 185100 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20240603 | 185000 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20240603 | 184900 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20240603 | 184800 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20240603 | 184700 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20240603 | 184600 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20240603 | 184500 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20240603 | 184400 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20240603 | 184300 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20240603 | 184200 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20240603 | 184100 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20240603 | 184000 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20240603 | 183900 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20240603 | 183800 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20240603 | 183700 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20240603 | 183600 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20240603 | 183500 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20240603 | 183400 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20240603 | 183300 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20240603 | 183200 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20240603 | 183100 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20240603 | 183000 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20240603 | 182900 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20240603 | 182800 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20240603 | 182700 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20240603 | 182600 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20240603 | 182500 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20240603 | 182400 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20240603 | 182300 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 7404 |
| 123 | 20240603 | 182200 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20240603 | 182100 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20240603 | 182000 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20240603 | 181900 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20240603 | 181800 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20240603 | 181700 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20240603 | 181600 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20240603 | 181500 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20240603 | 181400 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20240603 | 181300 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20240603 | 181200 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20240603 | 181100 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20240603 | 181000 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20240603 | 180900 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20240603 | 180800 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20240603 | 180700 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20240603 | 180600 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20240603 | 180500 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20240603 | 180400 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20240603 | 180300 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20240603 | 180200 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20240603 | 180100 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20240603 | 180000 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20240603 | 175900 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20240603 | 175800 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20240603 | 175700 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20240603 | 175600 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20240603 | 175500 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20240603 | 175400 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20240603 | 175300 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 7404 |
| 153 | 20240603 | 175200 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20240603 | 175100 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20240603 | 175000 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20240603 | 174900 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20240603 | 174800 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20240603 | 174700 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20240603 | 174600 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20240603 | 174500 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20240603 | 174400 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20240603 | 174300 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20240603 | 174200 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20240603 | 174100 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20240603 | 174000 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20240603 | 173900 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20240603 | 173800 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20240603 | 173700 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20240603 | 173600 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20240603 | 173500 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20240603 | 173400 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20240603 | 173300 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20240603 | 173200 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20240603 | 173100 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20240603 | 173000 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20240603 | 172900 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20240603 | 172800 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20240603 | 172700 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20240603 | 172600 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20240603 | 172500 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20240603 | 172400 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20240603 | 172300 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 7404 |
| 183 | 20240603 | 172200 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20240603 | 172100 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20240603 | 172000 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20240603 | 171900 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20240603 | 171800 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20240603 | 171700 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20240603 | 171600 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20240603 | 171500 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20240603 | 171400 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20240603 | 171300 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20240603 | 171200 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20240603 | 171100 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20240603 | 171000 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20240603 | 170900 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20240603 | 170800 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20240603 | 170700 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20240603 | 170600 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20240603 | 170500 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20240603 | 170400 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20240603 | 170300 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20240603 | 170200 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20240603 | 170100 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20240603 | 170000 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20240603 | 165900 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20240603 | 165800 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20240603 | 165700 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20240603 | 165600 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20240603 | 165500 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20240603 | 165400 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20240603 | 165300 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 7404 |
| 213 | 20240603 | 165200 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20240603 | 165100 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20240603 | 165000 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20240603 | 164900 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20240603 | 164800 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20240603 | 164700 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20240603 | 164600 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20240603 | 164500 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20240603 | 164400 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20240603 | 164300 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20240603 | 164200 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20240603 | 164100 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20240603 | 164000 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20240603 | 163900 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20240603 | 163800 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20240603 | 163700 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20240603 | 163600 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20240603 | 163500 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20240603 | 163400 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20240603 | 163300 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20240603 | 163200 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20240603 | 163100 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20240603 | 163000 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20240603 | 162900 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20240603 | 162800 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20240603 | 162700 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20240603 | 162600 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20240603 | 162500 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20240603 | 162400 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20240603 | 162300 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 7404 |
| 243 | 20240603 | 162200 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20240603 | 162100 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20240603 | 162000 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20240603 | 161900 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20240603 | 161800 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20240603 | 161700 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20240603 | 161600 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20240603 | 161500 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20240603 | 161400 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20240603 | 161300 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20240603 | 161200 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20240603 | 161100 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20240603 | 161000 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20240603 | 160900 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20240603 | 160800 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20240603 | 160700 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20240603 | 160600 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20240603 | 160500 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20240603 | 160400 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20240603 | 160300 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20240603 | 160200 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 264 | 20240603 | 160100 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 265 | 20240603 | 160000 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20240603 | 155900 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20240603 | 155800 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 268 | 20240603 | 155700 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 269 | 20240603 | 155600 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20240603 | 155500 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 271 | 20240603 | 155400 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 272 | 20240603 | 155300 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 7404 |
| 273 | 20240603 | 155200 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20240603 | 155100 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 275 | 20240603 | 155000 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 276 | 20240603 | 154900 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 277 | 20240603 | 154800 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20240603 | 154700 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 279 | 20240603 | 154600 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 280 | 20240603 | 154500 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 281 | 20240603 | 154400 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 282 | 20240603 | 154300 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 283 | 20240603 | 154200 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 284 | 20240603 | 154100 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 285 | 20240603 | 154000 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20240603 | 153900 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20240603 | 153800 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20240603 | 153700 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 289 | 20240603 | 153600 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 290 | 20240603 | 153500 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20240603 | 153400 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 292 | 20240603 | 153300 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 293 | 20240603 | 153200 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 294 | 20240603 | 153100 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 295 | 20240603 | 153000 | 2155517535 | 3300 | 3300 | 3300 | 3300 | 7404 |
| 296 | 20240603 | 152900 | 2131084335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 297 | 20240603 | 152800 | 2131084335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 298 | 20240603 | 152700 | 2131084335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 299 | 20240603 | 152600 | 2131084335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 300 | 20240603 | 152500 | 2131084335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 301 | 20240603 | 152400 | 2131084335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 302 | 20240603 | 152300 | 2131084335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 303 | 20240603 | 152200 | 2131084335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 304 | 20240603 | 152100 | 2131084335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 305 | 20240603 | 152000 | 2131084335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 306 | 20240603 | 151900 | 2131084335 | 3300 | 3295 | 3300 | 3290 | 2769 |
| 307 | 20240603 | 151800 | 2121963750 | 3295 | 3295 | 3295 | 3295 | 4128 |
| 308 | 20240603 | 151700 | 2108361990 | 3295 | 3295 | 3295 | 3295 | 608 |
| 309 | 20240603 | 151600 | 2106358630 | 3300 | 3300 | 3300 | 3300 | 532 |
| 310 | 20240603 | 151500 | 2104603030 | 3300 | 3300 | 3300 | 3295 | 1295 |
| 311 | 20240603 | 151400 | 2100334255 | 3295 | 3295 | 3295 | 3295 | 1932 |
| 312 | 20240603 | 151300 | 2093968315 | 3295 | 3295 | 3295 | 3295 | 406 |
| 313 | 20240603 | 151200 | 2092630545 | 3295 | 3300 | 3300 | 3295 | 510 |
| 314 | 20240603 | 151100 | 2090947590 | 3295 | 3295 | 3300 | 3295 | 1600 |
| 315 | 20240603 | 151000 | 2085675090 | 3295 | 3295 | 3295 | 3295 | 160 |
| 316 | 20240603 | 150900 | 2085147890 | 3295 | 3295 | 3300 | 3295 | 858 |
| 317 | 20240603 | 150800 | 2082317820 | 3295 | 3295 | 3295 | 3295 | 5 |
| 318 | 20240603 | 150700 | 2082301345 | 3295 | 3295 | 3295 | 3295 | 503 |
| 319 | 20240603 | 150600 | 2080643960 | 3295 | 3295 | 3300 | 3295 | 352 |
| 320 | 20240603 | 150500 | 2079484115 | 3300 | 3300 | 3300 | 3300 | 100 |
| 321 | 20240603 | 150400 | 2079154115 | 3300 | 3300 | 3300 | 3300 | 153 |
| 322 | 20240603 | 150300 | 2078649215 | 3295 | 3300 | 3300 | 3295 | 815 |
| 323 | 20240603 | 150200 | 2075959775 | 3300 | 3295 | 3300 | 3295 | 603 |
| 324 | 20240603 | 150100 | 2073970850 | 3295 | 3295 | 3295 | 3295 | 607 |
| 325 | 20240603 | 150000 | 2071970785 | 3295 | 3295 | 3295 | 3295 | 1582 |
| 326 | 20240603 | 145900 | 2066758095 | 3295 | 3295 | 3295 | 3295 | 1761 |
| 327 | 20240603 | 145800 | 2060955600 | 3295 | 3295 | 3295 | 3295 | 7 |
| 328 | 20240603 | 145700 | 2060932535 | 3295 | 3300 | 3300 | 3295 | 104 |
| 329 | 20240603 | 145600 | 2060589380 | 3300 | 3300 | 3300 | 3300 | 251 |
| 330 | 20240603 | 145500 | 2059761080 | 3300 | 3300 | 3300 | 3300 | 15014 |
| 331 | 20240603 | 145400 | 2010214880 | 3300 | 3300 | 3300 | 3300 | 850 |
| 332 | 20240603 | 145300 | 2007409880 | 3300 | 3300 | 3300 | 3300 | 203 |
| 333 | 20240603 | 145200 | 2006739980 | 3300 | 3295 | 3300 | 3295 | 877 |
| 334 | 20240603 | 145100 | 2003847590 | 3295 | 3295 | 3295 | 3295 | 1525 |
| 335 | 20240603 | 145000 | 1998822715 | 3300 | 3300 | 3300 | 3300 | 210 |
| 336 | 20240603 | 144900 | 1998129715 | 3300 | 3300 | 3300 | 3300 | 30 |
| 337 | 20240603 | 144800 | 1998030715 | 3300 | 3295 | 3300 | 3295 | 608 |
| 338 | 20240603 | 144700 | 1996027350 | 3300 | 3295 | 3300 | 3295 | 3 |
| 339 | 20240603 | 144600 | 1996017460 | 3295 | 3295 | 3300 | 3295 | 552 |
| 340 | 20240603 | 144500 | 1994198615 | 3295 | 3295 | 3295 | 3295 | 12 |
| 341 | 20240603 | 144400 | 1994159075 | 3300 | 3300 | 3300 | 3300 | 5110 |
| 342 | 20240603 | 144300 | 1977296075 | 3300 | 3300 | 3300 | 3300 | 3002 |
| 343 | 20240603 | 144200 | 1967389475 | 3300 | 3300 | 3300 | 3300 | 2007 |
| 344 | 20240603 | 144100 | 1960766375 | 3300 | 3295 | 3300 | 3295 | 2152 |
| 345 | 20240603 | 144000 | 1953665275 | 3295 | 3295 | 3295 | 3295 | 0 |
| 346 | 20240603 | 143900 | 1953665275 | 3295 | 3295 | 3295 | 3295 | 93 |
| 347 | 20240603 | 143800 | 1953358840 | 3295 | 3300 | 3300 | 3295 | 627 |
| 348 | 20240603 | 143700 | 1951292620 | 3295 | 3290 | 3295 | 3290 | 4066 |
| 349 | 20240603 | 143600 | 1937895250 | 3290 | 3295 | 3295 | 3290 | 59 |
| 350 | 20240603 | 143500 | 1937701045 | 3295 | 3295 | 3295 | 3295 | 681 |
| 351 | 20240603 | 143400 | 1935457150 | 3295 | 3295 | 3295 | 3295 | 428 |
| 352 | 20240603 | 143300 | 1934046890 | 3295 | 3295 | 3295 | 3290 | 667 |
| 353 | 20240603 | 143200 | 1931852425 | 3295 | 3295 | 3295 | 3295 | 5 |
| 354 | 20240603 | 143100 | 1931835950 | 3295 | 3295 | 3295 | 3295 | 981 |
| 355 | 20240603 | 143000 | 1928603555 | 3295 | 3295 | 3295 | 3295 | 10 |
| 356 | 20240603 | 142900 | 1928570605 | 3290 | 3290 | 3290 | 3290 | 21 |
| 357 | 20240603 | 142800 | 1928501515 | 3290 | 3295 | 3295 | 3290 | 301 |
| 358 | 20240603 | 142700 | 1927511220 | 3295 | 3300 | 3300 | 3295 | 2401 |
| 359 | 20240603 | 142600 | 1919599895 | 3295 | 3295 | 3295 | 3295 | 734 |
| 360 | 20240603 | 142500 | 1917181365 | 3290 | 3290 | 3290 | 3290 | 52 |
| 361 | 20240603 | 142400 | 1917010285 | 3295 | 3295 | 3295 | 3290 | 449 |
| 362 | 20240603 | 142300 | 1915530875 | 3295 | 3295 | 3295 | 3295 | 90 |
| 363 | 20240603 | 142200 | 1915234325 | 3295 | 3295 | 3295 | 3295 | 3145 |
| 364 | 20240603 | 142100 | 1904871550 | 3295 | 3295 | 3295 | 3295 | 0 |
| 365 | 20240603 | 142000 | 1904871550 | 3295 | 3295 | 3295 | 3290 | 2608 |
| 366 | 20240603 | 141900 | 1896278440 | 3290 | 3285 | 3290 | 3285 | 3407 |
| 367 | 20240603 | 141800 | 1885069415 | 3290 | 3290 | 3290 | 3285 | 2798 |
| 368 | 20240603 | 141700 | 1875868230 | 3285 | 3285 | 3285 | 3285 | 0 |
| 369 | 20240603 | 141600 | 1875868230 | 3285 | 3285 | 3285 | 3285 | 100 |
| 370 | 20240603 | 141500 | 1875539730 | 3285 | 3285 | 3290 | 3285 | 481 |
| 371 | 20240603 | 141400 | 1873958970 | 3290 | 3285 | 3290 | 3285 | 52 |
| 372 | 20240603 | 141300 | 1873788145 | 3285 | 3285 | 3285 | 3285 | 648 |
| 373 | 20240603 | 141200 | 1871659465 | 3290 | 3290 | 3290 | 3285 | 1854 |
| 374 | 20240603 | 141100 | 1865568070 | 3285 | 3285 | 3285 | 3285 | 2 |
| 375 | 20240603 | 141000 | 1865561500 | 3285 | 3285 | 3285 | 3285 | 250 |
| 376 | 20240603 | 140900 | 1864740250 | 3290 | 3290 | 3290 | 3290 | 304 |
| 377 | 20240603 | 140800 | 1863740090 | 3285 | 3285 | 3285 | 3285 | 20 |
| 378 | 20240603 | 140700 | 1863674390 | 3285 | 3285 | 3290 | 3285 | 806 |
| 379 | 20240603 | 140600 | 1861026630 | 3290 | 3290 | 3290 | 3290 | 12 |
| 380 | 20240603 | 140500 | 1860987150 | 3290 | 3290 | 3290 | 3290 | 150 |
| 381 | 20240603 | 140400 | 1860493650 | 3285 | 3285 | 3290 | 3285 | 126 |
| 382 | 20240603 | 140300 | 1860079705 | 3290 | 3285 | 3290 | 3285 | 1018 |
| 383 | 20240603 | 140200 | 1856735485 | 3290 | 3290 | 3290 | 3290 | 460 |
| 384 | 20240603 | 140100 | 1855222085 | 3290 | 3290 | 3290 | 3285 | 7 |
| 385 | 20240603 | 140000 | 1855199065 | 3290 | 3290 | 3290 | 3290 | 1 |
| 386 | 20240603 | 135900 | 1855195775 | 3290 | 3290 | 3290 | 3290 | 24 |
| 387 | 20240603 | 135800 | 1855116815 | 3290 | 3295 | 3295 | 3290 | 648 |
| 388 | 20240603 | 135700 | 1852984130 | 3290 | 3290 | 3295 | 3290 | 3560 |
| 389 | 20240603 | 135600 | 1841268435 | 3290 | 3285 | 3290 | 3285 | 502 |
| 390 | 20240603 | 135500 | 1839619355 | 3290 | 3285 | 3290 | 3285 | 880 |
| 391 | 20240603 | 135400 | 1836724760 | 3285 | 3285 | 3285 | 3285 | 373 |
| 392 | 20240603 | 135300 | 1835499455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 393 | 20240603 | 135200 | 1835499455 | 3285 | 3285 | 3285 | 3280 | 1131 |
| 394 | 20240603 | 135100 | 1831784620 | 3285 | 3285 | 3285 | 3285 | 10 |
| 395 | 20240603 | 135000 | 1831751770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 396 | 20240603 | 134900 | 1831751770 | 3285 | 3280 | 3285 | 3280 | 131 |
| 397 | 20240603 | 134800 | 1831321960 | 3280 | 3285 | 3285 | 3280 | 111 |
| 398 | 20240603 | 134700 | 1830957875 | 3280 | 3280 | 3280 | 3280 | 110 |
| 399 | 20240603 | 134600 | 1830597075 | 3280 | 3280 | 3280 | 3280 | 300 |
| 400 | 20240603 | 134500 | 1829613075 | 3285 | 3285 | 3285 | 3285 | 100 |
| 401 | 20240603 | 134400 | 1829284575 | 3285 | 3285 | 3285 | 3285 | 6 |
| 402 | 20240603 | 134300 | 1829264865 | 3285 | 3285 | 3285 | 3285 | 100 |
| 403 | 20240603 | 134200 | 1828936365 | 3285 | 3285 | 3285 | 3285 | 100 |
| 404 | 20240603 | 134100 | 1828607865 | 3285 | 3285 | 3285 | 3285 | 344 |
| 405 | 20240603 | 134000 | 1827477825 | 3280 | 3280 | 3280 | 3280 | 0 |
| 406 | 20240603 | 133900 | 1827477825 | 3280 | 3275 | 3280 | 3275 | 12172 |
| 407 | 20240603 | 133800 | 1787569495 | 3275 | 3275 | 3275 | 3275 | 3 |
| 408 | 20240603 | 133700 | 1787559670 | 3275 | 3275 | 3275 | 3275 | 2 |
| 409 | 20240603 | 133600 | 1787553120 | 3265 | 3270 | 3270 | 3265 | 1567 |
| 410 | 20240603 | 133500 | 1782430665 | 3275 | 3275 | 3275 | 3275 | 12 |
| 411 | 20240603 | 133400 | 1782391365 | 3270 | 3270 | 3275 | 3270 | 531 |
| 412 | 20240603 | 133300 | 1780653495 | 3270 | 3275 | 3275 | 3270 | 1001 |
| 413 | 20240603 | 133200 | 1777380220 | 3270 | 3270 | 3270 | 3270 | 3738 |
| 414 | 20240603 | 133100 | 1765156960 | 3265 | 3270 | 3270 | 3265 | 8500 |
| 415 | 20240603 | 133000 | 1737402210 | 3270 | 3275 | 3275 | 3265 | 2441 |
| 416 | 20240603 | 132900 | 1729427730 | 3270 | 3270 | 3270 | 3270 | 0 |
| 417 | 20240603 | 132800 | 1729427730 | 3270 | 3270 | 3270 | 3270 | 1762 |
| 418 | 20240603 | 132700 | 1723665990 | 3275 | 3275 | 3275 | 3270 | 1436 |
| 419 | 20240603 | 132600 | 1718963135 | 3270 | 3270 | 3270 | 3270 | 10 |
| 420 | 20240603 | 132500 | 1718930435 | 3270 | 3270 | 3270 | 3270 | 100 |
| 421 | 20240603 | 132400 | 1718603435 | 3270 | 3275 | 3275 | 3270 | 3219 |
| 422 | 20240603 | 132300 | 1708072255 | 3275 | 3275 | 3275 | 3275 | 9 |
| 423 | 20240603 | 132200 | 1708042780 | 3275 | 3270 | 3275 | 3270 | 91 |
| 424 | 20240603 | 132100 | 1707745205 | 3270 | 3275 | 3275 | 3270 | 122 |
| 425 | 20240603 | 132000 | 1707346260 | 3275 | 3275 | 3275 | 3275 | 211 |
| 426 | 20240603 | 131900 | 1706655235 | 3280 | 3280 | 3280 | 3280 | 10 |
| 427 | 20240603 | 131800 | 1706622435 | 3280 | 3275 | 3280 | 3275 | 752 |
| 428 | 20240603 | 131700 | 1704155905 | 3275 | 3270 | 3275 | 3270 | 3052 |
| 429 | 20240603 | 131600 | 1694171155 | 3275 | 3275 | 3275 | 3275 | 0 |
| 430 | 20240603 | 131500 | 1694171155 | 3275 | 3275 | 3275 | 3275 | 0 |
| 431 | 20240603 | 131400 | 1694171155 | 3275 | 3275 | 3275 | 3275 | 0 |
| 432 | 20240603 | 131300 | 1694171155 | 3275 | 3275 | 3275 | 3275 | 45 |
| 433 | 20240603 | 131200 | 1694023780 | 3275 | 3275 | 3275 | 3275 | 35 |
| 434 | 20240603 | 131100 | 1693909155 | 3275 | 3275 | 3275 | 3275 | 144 |
| 435 | 20240603 | 131000 | 1693437555 | 3275 | 3280 | 3280 | 3275 | 937 |
| 436 | 20240603 | 130900 | 1690368875 | 3275 | 3275 | 3280 | 3275 | 2520 |
| 437 | 20240603 | 130800 | 1682110775 | 3280 | 3280 | 3280 | 3280 | 0 |
| 438 | 20240603 | 130700 | 1682110775 | 3280 | 3280 | 3280 | 3280 | 1001 |
| 439 | 20240603 | 130600 | 1678827495 | 3280 | 3275 | 3280 | 3275 | 3 |
| 440 | 20240603 | 130500 | 1678817660 | 3275 | 3275 | 3275 | 3275 | 1726 |
| 441 | 20240603 | 130400 | 1673165010 | 3275 | 3270 | 3275 | 3270 | 256 |
| 442 | 20240603 | 130300 | 1672327885 | 3270 | 3270 | 3270 | 3270 | 500 |
| 443 | 20240603 | 130200 | 1670692885 | 3270 | 3270 | 3270 | 3270 | 1000 |
| 444 | 20240603 | 130100 | 1667422885 | 3270 | 3270 | 3270 | 3270 | 100 |
| 445 | 20240603 | 130000 | 1667095885 | 3265 | 3265 | 3270 | 3265 | 1048 |
| 446 | 20240603 | 125900 | 1663674070 | 3270 | 3270 | 3270 | 3265 | 998 |
| 447 | 20240603 | 125800 | 1660412610 | 3270 | 3270 | 3270 | 3270 | 132 |
| 448 | 20240603 | 125700 | 1659980970 | 3270 | 3270 | 3270 | 3270 | 2091 |
| 449 | 20240603 | 125600 | 1653143400 | 3270 | 3275 | 3275 | 3270 | 1946 |
| 450 | 20240603 | 125500 | 1646774930 | 3275 | 3275 | 3275 | 3275 | 1063 |
| 451 | 20240603 | 125400 | 1643293605 | 3270 | 3270 | 3270 | 3270 | 100 |
| 452 | 20240603 | 125300 | 1642966605 | 3270 | 3270 | 3270 | 3270 | 581 |
| 453 | 20240603 | 125200 | 1641066735 | 3270 | 3270 | 3270 | 3270 | 50 |
| 454 | 20240603 | 125100 | 1640903235 | 3265 | 3265 | 3265 | 3265 | 7 |
| 455 | 20240603 | 125000 | 1640880380 | 3270 | 3270 | 3270 | 3270 | 643 |
| 456 | 20240603 | 124900 | 1638777770 | 3270 | 3265 | 3270 | 3265 | 3215 |
| 457 | 20240603 | 124800 | 1628274720 | 3265 | 3265 | 3270 | 3265 | 904 |
| 458 | 20240603 | 124700 | 1625323060 | 3265 | 3270 | 3270 | 3265 | 86 |
| 459 | 20240603 | 124600 | 1625041920 | 3270 | 3265 | 3275 | 3265 | 153 |
| 460 | 20240603 | 124500 | 1624541920 | 3265 | 3275 | 3275 | 3265 | 96 |
| 461 | 20240603 | 124400 | 1624228450 | 3265 | 3270 | 3270 | 3265 | 3223 |
| 462 | 20240603 | 124300 | 1613703690 | 3265 | 3270 | 3270 | 3265 | 829 |
| 463 | 20240603 | 124200 | 1610993695 | 3270 | 3270 | 3270 | 3265 | 1300 |
| 464 | 20240603 | 124100 | 1606742795 | 3270 | 3275 | 3275 | 3270 | 659 |
| 465 | 20240603 | 124000 | 1604587305 | 3275 | 3275 | 3275 | 3275 | 1 |
| 466 | 20240603 | 123900 | 1604584030 | 3270 | 3275 | 3275 | 3270 | 743 |
| 467 | 20240603 | 123800 | 1602154355 | 3275 | 3270 | 3275 | 3270 | 199 |
| 468 | 20240603 | 123700 | 1601503605 | 3270 | 3270 | 3270 | 3270 | 305 |
| 469 | 20240603 | 123600 | 1600506255 | 3275 | 3270 | 3275 | 3270 | 253 |
| 470 | 20240603 | 123500 | 1599678050 | 3270 | 3265 | 3270 | 3265 | 45 |
| 471 | 20240603 | 123400 | 1599531055 | 3265 | 3270 | 3270 | 3265 | 2303 |
| 472 | 20240603 | 123300 | 1592008435 | 3270 | 3270 | 3270 | 3270 | 381 |
| 473 | 20240603 | 123200 | 1590762565 | 3270 | 3265 | 3270 | 3265 | 77 |
| 474 | 20240603 | 123100 | 1590511025 | 3265 | 3270 | 3270 | 3265 | 4300 |
| 475 | 20240603 | 123000 | 1576470850 | 3275 | 3270 | 3275 | 3270 | 1209 |
| 476 | 20240603 | 122900 | 1572517400 | 3270 | 3270 | 3270 | 3270 | 100 |
| 477 | 20240603 | 122800 | 1572190400 | 3270 | 3270 | 3270 | 3270 | 36 |
| 478 | 20240603 | 122700 | 1572072680 | 3270 | 3270 | 3270 | 3270 | 902 |
| 479 | 20240603 | 122600 | 1569123140 | 3270 | 3270 | 3270 | 3270 | 6 |
| 480 | 20240603 | 122500 | 1569103520 | 3270 | 3270 | 3270 | 3265 | 367 |
| 481 | 20240603 | 122400 | 1567903485 | 3270 | 3265 | 3270 | 3265 | 55 |
| 482 | 20240603 | 122300 | 1567723670 | 3265 | 3270 | 3270 | 3265 | 60 |
| 483 | 20240603 | 122200 | 1567527495 | 3270 | 3270 | 3270 | 3270 | 1009 |
| 484 | 20240603 | 122100 | 1564228065 | 3275 | 3280 | 3280 | 3275 | 507 |
| 485 | 20240603 | 122000 | 1562567605 | 3280 | 3280 | 3280 | 3280 | 4 |
| 486 | 20240603 | 121900 | 1562554485 | 3280 | 3280 | 3280 | 3280 | 30 |
| 487 | 20240603 | 121800 | 1562456085 | 3280 | 3280 | 3280 | 3280 | 88 |
| 488 | 20240603 | 121700 | 1562167445 | 3275 | 3280 | 3285 | 3275 | 6679 |
| 489 | 20240603 | 121600 | 1540291015 | 3280 | 3275 | 3285 | 3275 | 4068 |
| 490 | 20240603 | 121500 | 1526947930 | 3275 | 3275 | 3280 | 3275 | 1106 |
| 491 | 20240603 | 121400 | 1523320780 | 3275 | 3280 | 3280 | 3275 | 7 |
| 492 | 20240603 | 121300 | 1523297845 | 3285 | 3285 | 3285 | 3275 | 2306 |
| 493 | 20240603 | 121200 | 1515742635 | 3275 | 3275 | 3275 | 3275 | 1005 |
| 494 | 20240603 | 121100 | 1512451260 | 3275 | 3280 | 3290 | 3275 | 2662 |
| 495 | 20240603 | 121000 | 1503707875 | 3275 | 3265 | 3275 | 3265 | 872 |
| 496 | 20240603 | 120900 | 1500853355 | 3275 | 3280 | 3280 | 3265 | 502 |
| 497 | 20240603 | 120800 | 1499211315 | 3280 | 3280 | 3280 | 3280 | 1556 |
| 498 | 20240603 | 120700 | 1494107635 | 3280 | 3280 | 3280 | 3280 | 35 |
| 499 | 20240603 | 120600 | 1493992835 | 3280 | 3280 | 3280 | 3280 | 0 |
| 500 | 20240603 | 120500 | 1493992835 | 3280 | 3280 | 3280 | 3280 | 266 |
| 501 | 20240603 | 120400 | 1493120355 | 3280 | 3280 | 3280 | 3280 | 700 |
| 502 | 20240603 | 120300 | 1490824355 | 3275 | 3280 | 3280 | 3275 | 1140 |
| 503 | 20240603 | 120200 | 1487090160 | 3275 | 3275 | 3275 | 3275 | 0 |
| 504 | 20240603 | 120100 | 1487090160 | 3275 | 3275 | 3275 | 3275 | 2729 |
| 505 | 20240603 | 120000 | 1478152685 | 3280 | 3280 | 3280 | 3280 | 747 |
| 506 | 20240603 | 115900 | 1475702525 | 3280 | 3280 | 3280 | 3275 | 1061 |
| 507 | 20240603 | 115800 | 1472222655 | 3280 | 3280 | 3280 | 3280 | 39 |
| 508 | 20240603 | 115700 | 1472094735 | 3275 | 3275 | 3275 | 3275 | 3125 |
| 509 | 20240603 | 115600 | 1461860360 | 3265 | 3270 | 3275 | 3265 | 676 |
| 510 | 20240603 | 115500 | 1459649670 | 3270 | 3270 | 3270 | 3270 | 263 |
| 511 | 20240603 | 115400 | 1458789660 | 3270 | 3270 | 3270 | 3270 | 402 |
| 512 | 20240603 | 115300 | 1457475120 | 3265 | 3265 | 3265 | 3265 | 0 |
| 513 | 20240603 | 115200 | 1457475120 | 3265 | 3265 | 3265 | 3265 | 8873 |
| 514 | 20240603 | 115100 | 1428504775 | 3265 | 3270 | 3270 | 3265 | 89 |
| 515 | 20240603 | 115000 | 1428213790 | 3265 | 3270 | 3270 | 3265 | 7 |
| 516 | 20240603 | 114900 | 1428190930 | 3270 | 3275 | 3275 | 3270 | 3053 |
| 517 | 20240603 | 114800 | 1418207595 | 3275 | 3275 | 3275 | 3275 | 307 |
| 518 | 20240603 | 114700 | 1417202170 | 3275 | 3275 | 3275 | 3265 | 1003 |
| 519 | 20240603 | 114600 | 1413926345 | 3275 | 3270 | 3275 | 3270 | 15 |
| 520 | 20240603 | 114500 | 1413877225 | 3275 | 3270 | 3275 | 3265 | 2924 |
| 521 | 20240603 | 114400 | 1404316755 | 3265 | 3265 | 3265 | 3265 | 301 |
| 522 | 20240603 | 114300 | 1403333990 | 3265 | 3265 | 3265 | 3265 | 12 |
| 523 | 20240603 | 114200 | 1403294810 | 3270 | 3270 | 3270 | 3270 | 31 |
| 524 | 20240603 | 114100 | 1403193440 | 3270 | 3270 | 3270 | 3270 | 2027 |
| 525 | 20240603 | 114000 | 1396565150 | 3270 | 3270 | 3270 | 3270 | 10 |
| 526 | 20240603 | 113900 | 1396532450 | 3270 | 3275 | 3275 | 3270 | 550 |
| 527 | 20240603 | 113800 | 1394732325 | 3275 | 3265 | 3275 | 3265 | 513 |
| 528 | 20240603 | 113700 | 1393055260 | 3270 | 3265 | 3270 | 3265 | 3556 |
| 529 | 20240603 | 113600 | 1381444860 | 3270 | 3270 | 3270 | 3270 | 212 |
| 530 | 20240603 | 113500 | 1380751620 | 3270 | 3270 | 3270 | 3265 | 209 |
| 531 | 20240603 | 113400 | 1380068540 | 3270 | 3275 | 3275 | 3270 | 4309 |
| 532 | 20240603 | 113300 | 1365957065 | 3270 | 3275 | 3275 | 3270 | 6468 |
| 533 | 20240603 | 113200 | 1344790955 | 3275 | 3275 | 3275 | 3275 | 150 |
| 534 | 20240603 | 113100 | 1344299705 | 3275 | 3270 | 3275 | 3265 | 713 |
| 535 | 20240603 | 113000 | 1341969975 | 3270 | 3270 | 3270 | 3270 | 102 |
| 536 | 20240603 | 112900 | 1341636435 | 3265 | 3265 | 3265 | 3265 | 160 |
| 537 | 20240603 | 112800 | 1341114035 | 3265 | 3265 | 3265 | 3265 | 1235 |
| 538 | 20240603 | 112700 | 1337081760 | 3270 | 3270 | 3270 | 3270 | 136 |
| 539 | 20240603 | 112600 | 1336637040 | 3270 | 3270 | 3270 | 3270 | 16 |
| 540 | 20240603 | 112500 | 1336584720 | 3270 | 3275 | 3275 | 3270 | 102 |
| 541 | 20240603 | 112400 | 1336251170 | 3275 | 3270 | 3275 | 3270 | 149 |
| 542 | 20240603 | 112300 | 1335763855 | 3265 | 3265 | 3265 | 3260 | 657 |
| 543 | 20240603 | 112200 | 1333620750 | 3260 | 3265 | 3265 | 3260 | 2864 |
| 544 | 20240603 | 112100 | 1324269795 | 3265 | 3270 | 3270 | 3265 | 728 |
| 545 | 20240603 | 112000 | 1321892015 | 3275 | 3275 | 3275 | 3270 | 445 |
| 546 | 20240603 | 111900 | 1320435715 | 3275 | 3275 | 3275 | 3270 | 538 |
| 547 | 20240603 | 111800 | 1318673770 | 3275 | 3270 | 3275 | 3270 | 167 |
| 548 | 20240603 | 111700 | 1318127665 | 3270 | 3265 | 3270 | 3260 | 1539 |
| 549 | 20240603 | 111600 | 1313105545 | 3255 | 3255 | 3255 | 3255 | 2513 |
| 550 | 20240603 | 111500 | 1304925730 | 3255 | 3265 | 3265 | 3255 | 1878 |
| 551 | 20240603 | 111400 | 1298806840 | 3265 | 3265 | 3265 | 3255 | 204 |
| 552 | 20240603 | 111300 | 1298142780 | 3255 | 3255 | 3255 | 3255 | 1005 |
| 553 | 20240603 | 111200 | 1294871505 | 3255 | 3265 | 3265 | 3255 | 2907 |
| 554 | 20240603 | 111100 | 1285400695 | 3260 | 3260 | 3265 | 3255 | 667 |
| 555 | 20240603 | 111000 | 1283227000 | 3260 | 3265 | 3265 | 3260 | 4753 |
| 556 | 20240603 | 110900 | 1267732215 | 3260 | 3270 | 3275 | 3260 | 2232 |
| 557 | 20240603 | 110800 | 1260443075 | 3270 | 3275 | 3275 | 3270 | 583 |
| 558 | 20240603 | 110700 | 1258536655 | 3270 | 3275 | 3275 | 3270 | 2227 |
| 559 | 20240603 | 110600 | 1251252865 | 3275 | 3275 | 3275 | 3275 | 615 |
| 560 | 20240603 | 110500 | 1249238740 | 3275 | 3275 | 3275 | 3275 | 50 |
| 561 | 20240603 | 110400 | 1249074990 | 3280 | 3275 | 3280 | 3270 | 3402 |
| 562 | 20240603 | 110300 | 1237939600 | 3280 | 3280 | 3280 | 3280 | 74 |
| 563 | 20240603 | 110200 | 1237696880 | 3280 | 3280 | 3280 | 3280 | 314 |
| 564 | 20240603 | 110100 | 1236666960 | 3290 | 3290 | 3290 | 3280 | 1035 |
| 565 | 20240603 | 110000 | 1233269575 | 3290 | 3285 | 3290 | 3285 | 314 |
| 566 | 20240603 | 105900 | 1232238035 | 3285 | 3285 | 3285 | 3285 | 338 |
| 567 | 20240603 | 105800 | 1231127705 | 3285 | 3280 | 3285 | 3280 | 238 |
| 568 | 20240603 | 105700 | 1230347015 | 3280 | 3280 | 3280 | 3280 | 1190 |
| 569 | 20240603 | 105600 | 1226443815 | 3275 | 3275 | 3275 | 3270 | 871 |
| 570 | 20240603 | 105500 | 1223593640 | 3270 | 3270 | 3270 | 3265 | 793 |
| 571 | 20240603 | 105400 | 1221000780 | 3260 | 3280 | 3280 | 3250 | 34488 |
| 572 | 20240603 | 105300 | 1108687590 | 3275 | 3280 | 3280 | 3275 | 555 |
| 573 | 20240603 | 105200 | 1106867235 | 3280 | 3280 | 3280 | 3280 | 56 |
| 574 | 20240603 | 105100 | 1106683555 | 3275 | 3275 | 3275 | 3275 | 50 |
| 575 | 20240603 | 105000 | 1106519805 | 3270 | 3265 | 3270 | 3265 | 4670 |
| 576 | 20240603 | 104900 | 1091269755 | 3265 | 3280 | 3280 | 3265 | 2403 |
| 577 | 20240603 | 104800 | 1083422135 | 3265 | 3270 | 3275 | 3265 | 1750 |
| 578 | 20240603 | 104700 | 1077702615 | 3270 | 3270 | 3270 | 3265 | 4748 |
| 579 | 20240603 | 104600 | 1062196170 | 3270 | 3280 | 3280 | 3265 | 1266 |
| 580 | 20240603 | 104500 | 1058056335 | 3270 | 3290 | 3290 | 3270 | 17051 |
| 581 | 20240603 | 104400 | 1002248855 | 3290 | 3280 | 3290 | 3280 | 1631 |
| 582 | 20240603 | 104300 | 996899165 | 3285 | 3295 | 3295 | 3285 | 37291 |
| 583 | 20240603 | 104200 | 874226465 | 3290 | 3290 | 3290 | 3290 | 2 |
| 584 | 20240603 | 104100 | 874219885 | 3300 | 3295 | 3300 | 3295 | 567 |
| 585 | 20240603 | 104000 | 872351365 | 3295 | 3295 | 3300 | 3295 | 8154 |
| 586 | 20240603 | 103900 | 845483535 | 3295 | 3295 | 3295 | 3295 | 373 |
| 587 | 20240603 | 103800 | 844254500 | 3300 | 3300 | 3300 | 3295 | 116 |
| 588 | 20240603 | 103700 | 843871705 | 3295 | 3300 | 3300 | 3295 | 6038 |
| 589 | 20240603 | 103600 | 823947540 | 3300 | 3300 | 3300 | 3300 | 66 |
| 590 | 20240603 | 103500 | 823729740 | 3305 | 3305 | 3305 | 3305 | 0 |
| 591 | 20240603 | 103400 | 823729740 | 3305 | 3305 | 3305 | 3305 | 2 |
| 592 | 20240603 | 103300 | 823723130 | 3300 | 3305 | 3305 | 3300 | 116 |
| 593 | 20240603 | 103200 | 823339900 | 3300 | 3305 | 3305 | 3300 | 1050 |
| 594 | 20240603 | 103100 | 819870650 | 3305 | 3310 | 3310 | 3305 | 189 |
| 595 | 20240603 | 103000 | 819245720 | 3310 | 3310 | 3310 | 3305 | 6069 |
| 596 | 20240603 | 102900 | 799180155 | 3305 | 3305 | 3305 | 3305 | 456 |
| 597 | 20240603 | 102800 | 797673075 | 3305 | 3305 | 3305 | 3305 | 270 |
| 598 | 20240603 | 102700 | 796780725 | 3305 | 3300 | 3305 | 3300 | 115 |
| 599 | 20240603 | 102600 | 796401110 | 3300 | 3300 | 3300 | 3300 | 1 |
| 600 | 20240603 | 102500 | 796397810 | 3300 | 3305 | 3305 | 3300 | 4336 |
| 601 | 20240603 | 102400 | 782067345 | 3305 | 3305 | 3305 | 3305 | 444 |
| 602 | 20240603 | 102300 | 780599925 | 3305 | 3310 | 3310 | 3305 | 2040 |
| 603 | 20240603 | 102200 | 773847725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 604 | 20240603 | 102100 | 773847725 | 3310 | 3310 | 3310 | 3310 | 495 |
| 605 | 20240603 | 102000 | 772209275 | 3310 | 3310 | 3315 | 3310 | 859 |
| 606 | 20240603 | 101900 | 769365900 | 3310 | 3315 | 3315 | 3310 | 4314 |
| 607 | 20240603 | 101800 | 755086485 | 3315 | 3320 | 3320 | 3310 | 985 |
| 608 | 20240603 | 101700 | 751821245 | 3320 | 3315 | 3320 | 3315 | 5687 |
| 609 | 20240603 | 101600 | 732941200 | 3310 | 3320 | 3320 | 3310 | 486 |
| 610 | 20240603 | 101500 | 731332355 | 3320 | 3320 | 3320 | 3310 | 3227 |
| 611 | 20240603 | 101400 | 720627440 | 3320 | 3305 | 3320 | 3305 | 3391 |
| 612 | 20240603 | 101300 | 709387330 | 3315 | 3310 | 3315 | 3305 | 18250 |
| 613 | 20240603 | 101200 | 648971560 | 3305 | 3310 | 3310 | 3305 | 664 |
| 614 | 20240603 | 101100 | 646776890 | 3305 | 3310 | 3310 | 3305 | 238 |
| 615 | 20240603 | 101000 | 645989120 | 3310 | 3300 | 3310 | 3300 | 3164 |
| 616 | 20240603 | 100900 | 635532080 | 3300 | 3305 | 3305 | 3300 | 183 |
| 617 | 20240603 | 100800 | 634927275 | 3305 | 3305 | 3305 | 3305 | 2134 |
| 618 | 20240603 | 100700 | 627874405 | 3305 | 3300 | 3305 | 3295 | 2855 |
| 619 | 20240603 | 100600 | 618440440 | 3300 | 3305 | 3305 | 3300 | 3232 |
| 620 | 20240603 | 100500 | 607774680 | 3305 | 3305 | 3305 | 3300 | 1353 |
| 621 | 20240603 | 100400 | 603305210 | 3300 | 3300 | 3305 | 3300 | 2510 |
| 622 | 20240603 | 100300 | 595022165 | 3305 | 3305 | 3305 | 3300 | 3044 |
| 623 | 20240603 | 100200 | 584976745 | 3300 | 3300 | 3305 | 3300 | 2353 |
| 624 | 20240603 | 100100 | 577211805 | 3300 | 3305 | 3305 | 3300 | 1016 |
| 625 | 20240603 | 100000 | 573853970 | 3300 | 3305 | 3305 | 3300 | 505 |
| 626 | 20240603 | 095900 | 572185215 | 3305 | 3305 | 3305 | 3300 | 1233 |
| 627 | 20240603 | 095800 | 568110155 | 3305 | 3310 | 3310 | 3300 | 1020 |
| 628 | 20240603 | 095700 | 564744055 | 3300 | 3300 | 3310 | 3300 | 2451 |
| 629 | 20240603 | 095600 | 556652835 | 3305 | 3305 | 3305 | 3305 | 2467 |
| 630 | 20240603 | 095500 | 548499400 | 3305 | 3305 | 3305 | 3305 | 912 |
| 631 | 20240603 | 095400 | 545485240 | 3305 | 3300 | 3305 | 3300 | 256 |
| 632 | 20240603 | 095300 | 544639640 | 3300 | 3300 | 3305 | 3300 | 558 |
| 633 | 20240603 | 095200 | 542798230 | 3305 | 3305 | 3305 | 3305 | 1744 |
| 634 | 20240603 | 095100 | 537034310 | 3300 | 3295 | 3300 | 3295 | 297 |
| 635 | 20240603 | 095000 | 536055170 | 3300 | 3305 | 3305 | 3295 | 111 |
| 636 | 20240603 | 094900 | 535688930 | 3305 | 3295 | 3305 | 3295 | 5457 |
| 637 | 20240603 | 094800 | 517681320 | 3300 | 3295 | 3300 | 3290 | 3138 |
| 638 | 20240603 | 094700 | 507343610 | 3290 | 3295 | 3300 | 3290 | 1570 |
| 639 | 20240603 | 094600 | 502170725 | 3295 | 3300 | 3300 | 3290 | 3411 |
| 640 | 20240603 | 094500 | 490936425 | 3300 | 3285 | 3300 | 3280 | 12902 |
| 641 | 20240603 | 094400 | 448476385 | 3280 | 3280 | 3290 | 3280 | 350 |
| 642 | 20240603 | 094300 | 447328375 | 3290 | 3280 | 3290 | 3280 | 603 |
| 643 | 20240603 | 094200 | 445345045 | 3290 | 3280 | 3290 | 3275 | 5057 |
| 644 | 20240603 | 094100 | 428761210 | 3280 | 3280 | 3280 | 3280 | 1391 |
| 645 | 20240603 | 094000 | 424198730 | 3280 | 3275 | 3280 | 3275 | 1132 |
| 646 | 20240603 | 093900 | 420485920 | 3285 | 3280 | 3285 | 3280 | 6204 |
| 647 | 20240603 | 093800 | 400129265 | 3280 | 3275 | 3280 | 3275 | 2072 |
| 648 | 20240603 | 093700 | 393343365 | 3275 | 3275 | 3280 | 3275 | 437 |
| 649 | 20240603 | 093600 | 391912185 | 3275 | 3275 | 3275 | 3275 | 302 |
| 650 | 20240603 | 093500 | 390923135 | 3275 | 3275 | 3275 | 3275 | 2101 |
| 651 | 20240603 | 093400 | 384042360 | 3275 | 3280 | 3280 | 3275 | 2010 |
| 652 | 20240603 | 093300 | 377456970 | 3280 | 3280 | 3285 | 3280 | 6686 |
| 653 | 20240603 | 093200 | 355526880 | 3280 | 3280 | 3285 | 3280 | 431 |
| 654 | 20240603 | 093100 | 354113150 | 3280 | 3285 | 3285 | 3280 | 2275 |
| 655 | 20240603 | 093000 | 346645425 | 3285 | 3290 | 3290 | 3285 | 456 |
| 656 | 20240603 | 092900 | 345147215 | 3280 | 3280 | 3285 | 3280 | 20432 |
| 657 | 20240603 | 092800 | 278119685 | 3280 | 3280 | 3285 | 3280 | 152 |
| 658 | 20240603 | 092700 | 277621025 | 3280 | 3280 | 3285 | 3280 | 922 |
| 659 | 20240603 | 092600 | 274596015 | 3285 | 3285 | 3285 | 3280 | 2093 |
| 660 | 20240603 | 092500 | 267730705 | 3285 | 3275 | 3285 | 3275 | 1178 |
| 661 | 20240603 | 092400 | 263870975 | 3290 | 3280 | 3290 | 3280 | 2000 |
| 662 | 20240603 | 092300 | 257310250 | 3275 | 3280 | 3280 | 3275 | 4336 |
| 663 | 20240603 | 092200 | 243103120 | 3280 | 3285 | 3285 | 3280 | 2783 |
| 664 | 20240603 | 092100 | 233969775 | 3285 | 3290 | 3290 | 3285 | 8929 |
| 665 | 20240603 | 092000 | 204605600 | 3285 | 3285 | 3290 | 3285 | 4334 |
| 666 | 20240603 | 091900 | 190367175 | 3285 | 3280 | 3285 | 3280 | 1152 |
| 667 | 20240603 | 091800 | 186588010 | 3280 | 3275 | 3280 | 3275 | 1368 |
| 668 | 20240603 | 091700 | 182106005 | 3280 | 3290 | 3290 | 3275 | 5552 |
| 669 | 20240603 | 091600 | 163877515 | 3290 | 3285 | 3290 | 3280 | 1941 |
| 670 | 20240603 | 091500 | 157499930 | 3285 | 3280 | 3285 | 3275 | 6441 |
| 671 | 20240603 | 091400 | 136374960 | 3280 | 3280 | 3280 | 3275 | 221 |
| 672 | 20240603 | 091300 | 135650715 | 3275 | 3280 | 3280 | 3275 | 2105 |
| 673 | 20240603 | 091200 | 128756275 | 3280 | 3280 | 3280 | 3270 | 1266 |
| 674 | 20240603 | 091100 | 124610125 | 3280 | 3270 | 3280 | 3270 | 1743 |
| 675 | 20240603 | 091000 | 118907305 | 3270 | 3275 | 3280 | 3260 | 3747 |
| 676 | 20240603 | 090900 | 106657530 | 3275 | 3275 | 3275 | 3270 | 622 |
| 677 | 20240603 | 090800 | 104621595 | 3275 | 3265 | 3275 | 3260 | 2746 |
| 678 | 20240603 | 090700 | 95665425 | 3265 | 3280 | 3280 | 3260 | 2990 |
| 679 | 20240603 | 090600 | 85901530 | 3280 | 3270 | 3280 | 3270 | 1952 |
| 680 | 20240603 | 090500 | 79517275 | 3270 | 3260 | 3270 | 3260 | 1385 |
| 681 | 20240603 | 090400 | 75002150 | 3265 | 3260 | 3265 | 3260 | 1510 |
| 682 | 20240603 | 090300 | 70076800 | 3255 | 3260 | 3260 | 3250 | 5153 |
| 683 | 20240603 | 090200 | 53304710 | 3260 | 3260 | 3260 | 3260 | 2210 |
| 684 | 20240603 | 090100 | 46100110 | 3270 | 3265 | 3270 | 3260 | 3787 |
| 685 | 20240603 | 090000 | 33727965 | 3265 | 3260 | 3265 | 3260 | 10346 |