34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 202400 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 8194 |
| 3 | 20240626 | 202300 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 4 | 20240626 | 202200 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 5 | 20240626 | 202100 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 6 | 20240626 | 202000 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 7 | 20240626 | 201900 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 8 | 20240626 | 201800 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 9 | 20240626 | 201700 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 10 | 20240626 | 201600 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 11 | 20240626 | 201500 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 12 | 20240626 | 201400 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 13 | 20240626 | 201300 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 14 | 20240626 | 201200 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 15 | 20240626 | 201100 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 16 | 20240626 | 201000 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 17 | 20240626 | 200900 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 18 | 20240626 | 200800 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 19 | 20240626 | 200700 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 20 | 20240626 | 200600 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 21 | 20240626 | 200500 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 22 | 20240626 | 200400 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 23 | 20240626 | 200300 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 24 | 20240626 | 200200 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 25 | 20240626 | 200100 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 26 | 20240626 | 200000 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 27 | 20240626 | 195900 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 28 | 20240626 | 195800 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 29 | 20240626 | 195700 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 30 | 20240626 | 195600 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 31 | 20240626 | 195500 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 32 | 20240626 | 195400 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 8194 |
| 33 | 20240626 | 195300 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 34 | 20240626 | 195200 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 35 | 20240626 | 195100 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 36 | 20240626 | 195000 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 37 | 20240626 | 194900 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 38 | 20240626 | 194800 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 39 | 20240626 | 194700 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 40 | 20240626 | 194600 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 41 | 20240626 | 194500 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 42 | 20240626 | 194400 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 43 | 20240626 | 194300 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 44 | 20240626 | 194200 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 45 | 20240626 | 194100 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 46 | 20240626 | 194000 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 47 | 20240626 | 193900 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 48 | 20240626 | 193800 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 49 | 20240626 | 193700 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 50 | 20240626 | 193600 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 51 | 20240626 | 193500 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 52 | 20240626 | 193400 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 53 | 20240626 | 193300 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 54 | 20240626 | 193200 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 55 | 20240626 | 193100 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 56 | 20240626 | 193000 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 57 | 20240626 | 192900 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 58 | 20240626 | 192800 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 59 | 20240626 | 192700 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 60 | 20240626 | 192600 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 61 | 20240626 | 192500 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 62 | 20240626 | 192400 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 8194 |
| 63 | 20240626 | 192300 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 64 | 20240626 | 192200 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 65 | 20240626 | 192100 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 66 | 20240626 | 192000 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 67 | 20240626 | 191900 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 68 | 20240626 | 191800 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 69 | 20240626 | 191700 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 70 | 20240626 | 191600 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 71 | 20240626 | 191500 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 72 | 20240626 | 191400 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 73 | 20240626 | 191300 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 74 | 20240626 | 191200 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 75 | 20240626 | 191100 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 76 | 20240626 | 191000 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 77 | 20240626 | 190900 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 78 | 20240626 | 190800 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 79 | 20240626 | 190700 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 80 | 20240626 | 190600 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 81 | 20240626 | 190500 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 82 | 20240626 | 190400 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 83 | 20240626 | 190300 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 84 | 20240626 | 190200 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 85 | 20240626 | 190100 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 86 | 20240626 | 190000 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 87 | 20240626 | 185900 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 88 | 20240626 | 185800 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 89 | 20240626 | 185700 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 90 | 20240626 | 185600 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 91 | 20240626 | 185500 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 92 | 20240626 | 185400 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 8194 |
| 93 | 20240626 | 185300 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 94 | 20240626 | 185200 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 95 | 20240626 | 185100 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 96 | 20240626 | 185000 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 97 | 20240626 | 184900 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 98 | 20240626 | 184800 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 99 | 20240626 | 184700 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 100 | 20240626 | 184600 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 101 | 20240626 | 184500 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 102 | 20240626 | 184400 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 103 | 20240626 | 184300 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 104 | 20240626 | 184200 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 105 | 20240626 | 184100 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 106 | 20240626 | 184000 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 107 | 20240626 | 183900 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 108 | 20240626 | 183800 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 109 | 20240626 | 183700 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 110 | 20240626 | 183600 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 111 | 20240626 | 183500 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 112 | 20240626 | 183400 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 113 | 20240626 | 183300 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 114 | 20240626 | 183200 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 115 | 20240626 | 183100 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 116 | 20240626 | 183000 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 117 | 20240626 | 182900 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 118 | 20240626 | 182800 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 119 | 20240626 | 182700 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 120 | 20240626 | 182600 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 121 | 20240626 | 182500 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 122 | 20240626 | 182400 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 8194 |
| 123 | 20240626 | 182300 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 124 | 20240626 | 182200 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 125 | 20240626 | 182100 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 126 | 20240626 | 182000 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 127 | 20240626 | 181900 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 128 | 20240626 | 181800 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 129 | 20240626 | 181700 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 130 | 20240626 | 181600 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 131 | 20240626 | 181500 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 132 | 20240626 | 181400 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 133 | 20240626 | 181300 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 134 | 20240626 | 181200 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 135 | 20240626 | 181100 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 136 | 20240626 | 181000 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 137 | 20240626 | 180900 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 138 | 20240626 | 180800 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 139 | 20240626 | 180700 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 140 | 20240626 | 180600 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 141 | 20240626 | 180500 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 142 | 20240626 | 180400 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 143 | 20240626 | 180300 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 144 | 20240626 | 180200 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 145 | 20240626 | 180100 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 146 | 20240626 | 180000 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 147 | 20240626 | 175900 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 148 | 20240626 | 175800 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 149 | 20240626 | 175700 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 150 | 20240626 | 175600 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 151 | 20240626 | 175500 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 152 | 20240626 | 175400 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 8194 |
| 153 | 20240626 | 175300 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 154 | 20240626 | 175200 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 155 | 20240626 | 175100 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 156 | 20240626 | 175000 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 157 | 20240626 | 174900 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 158 | 20240626 | 174800 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 159 | 20240626 | 174700 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 160 | 20240626 | 174600 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 161 | 20240626 | 174500 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 162 | 20240626 | 174400 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 163 | 20240626 | 174300 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 164 | 20240626 | 174200 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 165 | 20240626 | 174100 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 166 | 20240626 | 174000 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 167 | 20240626 | 173900 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 168 | 20240626 | 173800 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 169 | 20240626 | 173700 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 170 | 20240626 | 173600 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 171 | 20240626 | 173500 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 172 | 20240626 | 173400 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 173 | 20240626 | 173300 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 174 | 20240626 | 173200 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 175 | 20240626 | 173100 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 176 | 20240626 | 173000 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 177 | 20240626 | 172900 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 178 | 20240626 | 172800 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 179 | 20240626 | 172700 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 180 | 20240626 | 172600 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 181 | 20240626 | 172500 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 182 | 20240626 | 172400 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 8194 |
| 183 | 20240626 | 172300 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 184 | 20240626 | 172200 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 185 | 20240626 | 172100 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 186 | 20240626 | 172000 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 187 | 20240626 | 171900 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 188 | 20240626 | 171800 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 189 | 20240626 | 171700 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 190 | 20240626 | 171600 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 191 | 20240626 | 171500 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 192 | 20240626 | 171400 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 193 | 20240626 | 171300 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 194 | 20240626 | 171200 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 195 | 20240626 | 171100 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 196 | 20240626 | 171000 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 197 | 20240626 | 170900 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 198 | 20240626 | 170800 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 199 | 20240626 | 170700 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 200 | 20240626 | 170600 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 201 | 20240626 | 170500 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 202 | 20240626 | 170400 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 203 | 20240626 | 170300 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 204 | 20240626 | 170200 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 205 | 20240626 | 170100 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 206 | 20240626 | 170000 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 207 | 20240626 | 165900 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 208 | 20240626 | 165800 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 209 | 20240626 | 165700 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 210 | 20240626 | 165600 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 211 | 20240626 | 165500 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 212 | 20240626 | 165400 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 8194 |
| 213 | 20240626 | 165300 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 214 | 20240626 | 165200 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 215 | 20240626 | 165100 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 216 | 20240626 | 165000 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 217 | 20240626 | 164900 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 218 | 20240626 | 164800 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 219 | 20240626 | 164700 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 220 | 20240626 | 164600 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 221 | 20240626 | 164500 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 222 | 20240626 | 164400 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 223 | 20240626 | 164300 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 224 | 20240626 | 164200 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 225 | 20240626 | 164100 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 226 | 20240626 | 164000 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 227 | 20240626 | 163900 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 228 | 20240626 | 163800 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 229 | 20240626 | 163700 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 230 | 20240626 | 163600 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 231 | 20240626 | 163500 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 232 | 20240626 | 163400 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 233 | 20240626 | 163300 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 234 | 20240626 | 163200 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 235 | 20240626 | 163100 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 236 | 20240626 | 163000 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 237 | 20240626 | 162900 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 238 | 20240626 | 162800 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 239 | 20240626 | 162700 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 240 | 20240626 | 162600 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 241 | 20240626 | 162500 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 242 | 20240626 | 162400 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 8194 |
| 243 | 20240626 | 162300 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 244 | 20240626 | 162200 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 245 | 20240626 | 162100 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 246 | 20240626 | 162000 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 247 | 20240626 | 161900 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 248 | 20240626 | 161800 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 249 | 20240626 | 161700 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 250 | 20240626 | 161600 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 251 | 20240626 | 161500 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 252 | 20240626 | 161400 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 253 | 20240626 | 161300 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 254 | 20240626 | 161200 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 255 | 20240626 | 161100 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 256 | 20240626 | 161000 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 257 | 20240626 | 160900 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 258 | 20240626 | 160800 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 259 | 20240626 | 160700 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 260 | 20240626 | 160600 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 261 | 20240626 | 160500 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 262 | 20240626 | 160400 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 263 | 20240626 | 160300 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 264 | 20240626 | 160200 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 265 | 20240626 | 160100 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 266 | 20240626 | 160000 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 267 | 20240626 | 155900 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 268 | 20240626 | 155800 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 269 | 20240626 | 155700 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 270 | 20240626 | 155600 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 271 | 20240626 | 155500 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 272 | 20240626 | 155400 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 8194 |
| 273 | 20240626 | 155300 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 274 | 20240626 | 155200 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 275 | 20240626 | 155100 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 276 | 20240626 | 155000 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 277 | 20240626 | 154900 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 278 | 20240626 | 154800 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 279 | 20240626 | 154700 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 280 | 20240626 | 154600 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 281 | 20240626 | 154500 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 282 | 20240626 | 154400 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 283 | 20240626 | 154300 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 284 | 20240626 | 154200 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 285 | 20240626 | 154100 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 286 | 20240626 | 154000 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 287 | 20240626 | 153900 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 288 | 20240626 | 153800 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 289 | 20240626 | 153700 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 290 | 20240626 | 153600 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 291 | 20240626 | 153500 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 292 | 20240626 | 153400 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 293 | 20240626 | 153300 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 294 | 20240626 | 153200 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 295 | 20240626 | 153100 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 0 |
| 296 | 20240626 | 153000 | 1852867965 | 3355 | 3355 | 3355 | 3355 | 8194 |
| 297 | 20240626 | 152900 | 1825377095 | 3360 | 3360 | 3360 | 3360 | 0 |
| 298 | 20240626 | 152800 | 1825377095 | 3360 | 3360 | 3360 | 3360 | 0 |
| 299 | 20240626 | 152700 | 1825377095 | 3360 | 3360 | 3360 | 3360 | 0 |
| 300 | 20240626 | 152600 | 1825377095 | 3360 | 3360 | 3360 | 3360 | 0 |
| 301 | 20240626 | 152500 | 1825377095 | 3360 | 3360 | 3360 | 3360 | 0 |
| 302 | 20240626 | 152400 | 1825377095 | 3360 | 3360 | 3360 | 3360 | 0 |
| 303 | 20240626 | 152300 | 1825377095 | 3360 | 3360 | 3360 | 3360 | 0 |
| 304 | 20240626 | 152200 | 1825377095 | 3360 | 3360 | 3360 | 3360 | 0 |
| 305 | 20240626 | 152100 | 1825377095 | 3360 | 3360 | 3360 | 3360 | 0 |
| 306 | 20240626 | 152000 | 1825377095 | 3360 | 3360 | 3360 | 3360 | 0 |
| 307 | 20240626 | 151900 | 1825377095 | 3360 | 3360 | 3360 | 3360 | 3147 |
| 308 | 20240626 | 151800 | 1814803175 | 3355 | 3360 | 3360 | 3355 | 99 |
| 309 | 20240626 | 151700 | 1814470650 | 3355 | 3360 | 3360 | 3355 | 2372 |
| 310 | 20240626 | 151600 | 1806508170 | 3360 | 3360 | 3360 | 3355 | 584 |
| 311 | 20240626 | 151500 | 1804545965 | 3360 | 3360 | 3360 | 3360 | 473 |
| 312 | 20240626 | 151400 | 1802956685 | 3360 | 3360 | 3360 | 3360 | 1335 |
| 313 | 20240626 | 151300 | 1798471085 | 3360 | 3365 | 3365 | 3360 | 8062 |
| 314 | 20240626 | 151200 | 1771381660 | 3365 | 3365 | 3365 | 3365 | 298 |
| 315 | 20240626 | 151100 | 1770378890 | 3365 | 3365 | 3365 | 3360 | 341 |
| 316 | 20240626 | 151000 | 1769231575 | 3365 | 3365 | 3365 | 3365 | 167 |
| 317 | 20240626 | 150900 | 1768669620 | 3360 | 3365 | 3365 | 3360 | 877 |
| 318 | 20240626 | 150800 | 1765719305 | 3365 | 3360 | 3365 | 3360 | 1165 |
| 319 | 20240626 | 150700 | 1761801355 | 3360 | 3365 | 3365 | 3360 | 5460 |
| 320 | 20240626 | 150600 | 1743428705 | 3365 | 3365 | 3365 | 3365 | 222 |
| 321 | 20240626 | 150500 | 1742681675 | 3365 | 3365 | 3365 | 3360 | 2829 |
| 322 | 20240626 | 150400 | 1733165090 | 3360 | 3365 | 3365 | 3360 | 285 |
| 323 | 20240626 | 150300 | 1732207315 | 3365 | 3365 | 3365 | 3365 | 2 |
| 324 | 20240626 | 150200 | 1732200585 | 3360 | 3365 | 3365 | 3360 | 415 |
| 325 | 20240626 | 150100 | 1730806110 | 3365 | 3360 | 3365 | 3360 | 1989 |
| 326 | 20240626 | 150000 | 1724123055 | 3365 | 3365 | 3365 | 3360 | 502 |
| 327 | 20240626 | 145900 | 1722433925 | 3365 | 3365 | 3365 | 3360 | 677 |
| 328 | 20240626 | 145800 | 1720159120 | 3365 | 3360 | 3365 | 3360 | 3607 |
| 329 | 20240626 | 145700 | 1708039365 | 3360 | 3365 | 3365 | 3360 | 1025 |
| 330 | 20240626 | 145600 | 1704595240 | 3365 | 3365 | 3365 | 3365 | 60 |
| 331 | 20240626 | 145500 | 1704393340 | 3365 | 3365 | 3365 | 3360 | 321 |
| 332 | 20240626 | 145400 | 1703314675 | 3365 | 3365 | 3365 | 3365 | 596 |
| 333 | 20240626 | 145300 | 1701309135 | 3365 | 3365 | 3365 | 3365 | 262 |
| 334 | 20240626 | 145200 | 1700427505 | 3365 | 3365 | 3365 | 3365 | 1034 |
| 335 | 20240626 | 145100 | 1696948095 | 3365 | 3365 | 3365 | 3365 | 186 |
| 336 | 20240626 | 145000 | 1696322205 | 3360 | 3365 | 3365 | 3360 | 1172 |
| 337 | 20240626 | 144900 | 1692383835 | 3365 | 3365 | 3365 | 3360 | 60 |
| 338 | 20240626 | 144800 | 1692181985 | 3360 | 3365 | 3365 | 3360 | 216 |
| 339 | 20240626 | 144700 | 1691456220 | 3365 | 3360 | 3365 | 3360 | 31 |
| 340 | 20240626 | 144600 | 1691352055 | 3360 | 3365 | 3365 | 3360 | 16 |
| 341 | 20240626 | 144500 | 1691298290 | 3365 | 3365 | 3365 | 3365 | 1019 |
| 342 | 20240626 | 144400 | 1687869355 | 3365 | 3365 | 3365 | 3365 | 4 |
| 343 | 20240626 | 144300 | 1687855895 | 3360 | 3360 | 3360 | 3360 | 408 |
| 344 | 20240626 | 144200 | 1686485015 | 3360 | 3360 | 3360 | 3360 | 1001 |
| 345 | 20240626 | 144100 | 1683121655 | 3360 | 3360 | 3365 | 3360 | 1022 |
| 346 | 20240626 | 144000 | 1679687725 | 3360 | 3360 | 3360 | 3360 | 965 |
| 347 | 20240626 | 143900 | 1676445325 | 3360 | 3360 | 3360 | 3360 | 703 |
| 348 | 20240626 | 143800 | 1674083245 | 3360 | 3360 | 3365 | 3360 | 1643 |
| 349 | 20240626 | 143700 | 1668562750 | 3360 | 3365 | 3365 | 3360 | 124 |
| 350 | 20240626 | 143600 | 1668145605 | 3365 | 3365 | 3365 | 3365 | 51 |
| 351 | 20240626 | 143500 | 1667973990 | 3365 | 3365 | 3365 | 3365 | 755 |
| 352 | 20240626 | 143400 | 1665433415 | 3365 | 3365 | 3365 | 3365 | 200 |
| 353 | 20240626 | 143300 | 1664760415 | 3360 | 3360 | 3360 | 3360 | 16 |
| 354 | 20240626 | 143200 | 1664706655 | 3365 | 3365 | 3365 | 3365 | 23 |
| 355 | 20240626 | 143100 | 1664629260 | 3360 | 3365 | 3365 | 3360 | 616 |
| 356 | 20240626 | 143000 | 1662556450 | 3365 | 3365 | 3365 | 3360 | 402 |
| 357 | 20240626 | 142900 | 1661204220 | 3360 | 3360 | 3365 | 3360 | 2232 |
| 358 | 20240626 | 142800 | 1653704665 | 3365 | 3365 | 3365 | 3365 | 219 |
| 359 | 20240626 | 142700 | 1652967730 | 3365 | 3365 | 3365 | 3365 | 727 |
| 360 | 20240626 | 142600 | 1650521375 | 3365 | 3365 | 3365 | 3360 | 273 |
| 361 | 20240626 | 142500 | 1649603930 | 3360 | 3365 | 3365 | 3360 | 161 |
| 362 | 20240626 | 142400 | 1649062330 | 3365 | 3365 | 3365 | 3365 | 40 |
| 363 | 20240626 | 142300 | 1648927730 | 3365 | 3365 | 3365 | 3365 | 80 |
| 364 | 20240626 | 142200 | 1648658530 | 3360 | 3360 | 3360 | 3360 | 241 |
| 365 | 20240626 | 142100 | 1647848770 | 3360 | 3360 | 3360 | 3360 | 2684 |
| 366 | 20240626 | 142000 | 1638830530 | 3360 | 3365 | 3365 | 3360 | 1111 |
| 367 | 20240626 | 141900 | 1635097070 | 3365 | 3365 | 3365 | 3365 | 0 |
| 368 | 20240626 | 141800 | 1635097070 | 3365 | 3360 | 3365 | 3360 | 349 |
| 369 | 20240626 | 141700 | 1633923390 | 3365 | 3360 | 3365 | 3360 | 126 |
| 370 | 20240626 | 141600 | 1633499455 | 3360 | 3360 | 3360 | 3360 | 0 |
| 371 | 20240626 | 141500 | 1633499455 | 3360 | 3365 | 3365 | 3360 | 631 |
| 372 | 20240626 | 141400 | 1631379280 | 3360 | 3360 | 3360 | 3360 | 672 |
| 373 | 20240626 | 141300 | 1629121360 | 3360 | 3365 | 3365 | 3360 | 2053 |
| 374 | 20240626 | 141200 | 1622223265 | 3360 | 3365 | 3365 | 3360 | 3524 |
| 375 | 20240626 | 141100 | 1610381855 | 3365 | 3365 | 3365 | 3365 | 606 |
| 376 | 20240626 | 141000 | 1608342665 | 3360 | 3360 | 3365 | 3360 | 33 |
| 377 | 20240626 | 140900 | 1608231775 | 3365 | 3365 | 3365 | 3365 | 102 |
| 378 | 20240626 | 140800 | 1607888545 | 3360 | 3360 | 3365 | 3360 | 165 |
| 379 | 20240626 | 140700 | 1607334130 | 3365 | 3360 | 3365 | 3360 | 2109 |
| 380 | 20240626 | 140600 | 1600237845 | 3365 | 3365 | 3365 | 3365 | 8 |
| 381 | 20240626 | 140500 | 1600210925 | 3360 | 3360 | 3365 | 3360 | 1396 |
| 382 | 20240626 | 140400 | 1595520115 | 3360 | 3365 | 3365 | 3360 | 9759 |
| 383 | 20240626 | 140300 | 1562728110 | 3365 | 3365 | 3365 | 3365 | 1930 |
| 384 | 20240626 | 140200 | 1556233660 | 3365 | 3365 | 3365 | 3365 | 1053 |
| 385 | 20240626 | 140100 | 1552690315 | 3360 | 3365 | 3365 | 3360 | 64 |
| 386 | 20240626 | 140000 | 1552475220 | 3365 | 3365 | 3365 | 3360 | 1018 |
| 387 | 20240626 | 135900 | 1549054650 | 3365 | 3360 | 3365 | 3360 | 636 |
| 388 | 20240626 | 135800 | 1546917515 | 3365 | 3365 | 3365 | 3360 | 292 |
| 389 | 20240626 | 135700 | 1545934940 | 3365 | 3365 | 3365 | 3365 | 104 |
| 390 | 20240626 | 135600 | 1545584980 | 3360 | 3365 | 3365 | 3360 | 1013 |
| 391 | 20240626 | 135500 | 1542176260 | 3365 | 3365 | 3365 | 3365 | 48 |
| 392 | 20240626 | 135400 | 1542014740 | 3365 | 3365 | 3365 | 3365 | 5 |
| 393 | 20240626 | 135300 | 1541997915 | 3360 | 3365 | 3365 | 3360 | 2000 |
| 394 | 20240626 | 135200 | 1535272790 | 3365 | 3365 | 3365 | 3365 | 700 |
| 395 | 20240626 | 135100 | 1532917290 | 3365 | 3370 | 3370 | 3365 | 58 |
| 396 | 20240626 | 135000 | 1532722060 | 3370 | 3370 | 3370 | 3370 | 185 |
| 397 | 20240626 | 134900 | 1532098610 | 3365 | 3365 | 3365 | 3365 | 250 |
| 398 | 20240626 | 134800 | 1531257360 | 3365 | 3365 | 3365 | 3365 | 2230 |
| 399 | 20240626 | 134700 | 1523753410 | 3365 | 3365 | 3365 | 3365 | 346 |
| 400 | 20240626 | 134600 | 1522589120 | 3365 | 3365 | 3365 | 3365 | 1177 |
| 401 | 20240626 | 134500 | 1518628515 | 3365 | 3365 | 3365 | 3365 | 300 |
| 402 | 20240626 | 134400 | 1517619015 | 3365 | 3365 | 3365 | 3365 | 0 |
| 403 | 20240626 | 134300 | 1517619015 | 3365 | 3365 | 3365 | 3365 | 4698 |
| 404 | 20240626 | 134200 | 1501810245 | 3365 | 3365 | 3365 | 3365 | 3 |
| 405 | 20240626 | 134100 | 1501800150 | 3360 | 3365 | 3365 | 3360 | 2987 |
| 406 | 20240626 | 134000 | 1491763780 | 3365 | 3360 | 3365 | 3360 | 1328 |
| 407 | 20240626 | 133900 | 1487301565 | 3360 | 3365 | 3365 | 3360 | 2225 |
| 408 | 20240626 | 133800 | 1479824060 | 3365 | 3365 | 3365 | 3365 | 4023 |
| 409 | 20240626 | 133700 | 1466286665 | 3365 | 3365 | 3365 | 3365 | 410 |
| 410 | 20240626 | 133600 | 1464907015 | 3365 | 3365 | 3365 | 3365 | 0 |
| 411 | 20240626 | 133500 | 1464907015 | 3365 | 3365 | 3365 | 3365 | 306 |
| 412 | 20240626 | 133400 | 1463877325 | 3365 | 3365 | 3365 | 3365 | 22 |
| 413 | 20240626 | 133300 | 1463803295 | 3370 | 3370 | 3370 | 3370 | 15 |
| 414 | 20240626 | 133200 | 1463752745 | 3365 | 3365 | 3365 | 3365 | 100 |
| 415 | 20240626 | 133100 | 1463416245 | 3365 | 3365 | 3365 | 3365 | 230 |
| 416 | 20240626 | 133000 | 1462642295 | 3365 | 3365 | 3365 | 3365 | 1158 |
| 417 | 20240626 | 132900 | 1458745625 | 3365 | 3365 | 3365 | 3365 | 687 |
| 418 | 20240626 | 132800 | 1456433870 | 3365 | 3360 | 3365 | 3360 | 115 |
| 419 | 20240626 | 132700 | 1456047465 | 3360 | 3360 | 3360 | 3360 | 722 |
| 420 | 20240626 | 132600 | 1453621545 | 3365 | 3365 | 3365 | 3365 | 157 |
| 421 | 20240626 | 132500 | 1453093240 | 3365 | 3365 | 3365 | 3365 | 224 |
| 422 | 20240626 | 132400 | 1452339480 | 3365 | 3365 | 3370 | 3360 | 326 |
| 423 | 20240626 | 132300 | 1451242515 | 3360 | 3365 | 3365 | 3360 | 610 |
| 424 | 20240626 | 132200 | 1449192565 | 3365 | 3365 | 3365 | 3365 | 55 |
| 425 | 20240626 | 132100 | 1449007490 | 3365 | 3365 | 3365 | 3365 | 167 |
| 426 | 20240626 | 132000 | 1448445535 | 3365 | 3365 | 3365 | 3365 | 126 |
| 427 | 20240626 | 131900 | 1448021545 | 3360 | 3365 | 3365 | 3360 | 971 |
| 428 | 20240626 | 131800 | 1444754630 | 3360 | 3365 | 3365 | 3360 | 52 |
| 429 | 20240626 | 131700 | 1444579850 | 3365 | 3355 | 3365 | 3355 | 3731 |
| 430 | 20240626 | 131600 | 1432053600 | 3360 | 3360 | 3360 | 3360 | 279 |
| 431 | 20240626 | 131500 | 1431116160 | 3360 | 3360 | 3360 | 3360 | 142 |
| 432 | 20240626 | 131400 | 1430639040 | 3355 | 3355 | 3360 | 3355 | 675 |
| 433 | 20240626 | 131300 | 1428371275 | 3360 | 3360 | 3365 | 3360 | 3708 |
| 434 | 20240626 | 131200 | 1415912390 | 3360 | 3360 | 3365 | 3360 | 934 |
| 435 | 20240626 | 131100 | 1412774130 | 3360 | 3360 | 3360 | 3360 | 10491 |
| 436 | 20240626 | 131000 | 1377524370 | 3365 | 3360 | 3365 | 3360 | 202 |
| 437 | 20240626 | 130900 | 1376845640 | 3360 | 3365 | 3365 | 3360 | 23546 |
| 438 | 20240626 | 130800 | 1297730995 | 3365 | 3360 | 3365 | 3360 | 35 |
| 439 | 20240626 | 130700 | 1297613370 | 3365 | 3365 | 3365 | 3365 | 2266 |
| 440 | 20240626 | 130600 | 1289988280 | 3365 | 3365 | 3365 | 3365 | 0 |
| 441 | 20240626 | 130500 | 1289988280 | 3365 | 3365 | 3370 | 3365 | 18 |
| 442 | 20240626 | 130400 | 1289927700 | 3370 | 3370 | 3370 | 3370 | 14 |
| 443 | 20240626 | 130300 | 1289880520 | 3370 | 3365 | 3370 | 3365 | 35 |
| 444 | 20240626 | 130200 | 1289762720 | 3365 | 3365 | 3365 | 3365 | 0 |
| 445 | 20240626 | 130100 | 1289762720 | 3365 | 3365 | 3365 | 3365 | 35 |
| 446 | 20240626 | 130000 | 1289644945 | 3365 | 3365 | 3365 | 3365 | 1606 |
| 447 | 20240626 | 125900 | 1284240755 | 3365 | 3365 | 3365 | 3365 | 508 |
| 448 | 20240626 | 125800 | 1282531335 | 3365 | 3365 | 3365 | 3365 | 130 |
| 449 | 20240626 | 125700 | 1282093885 | 3365 | 3365 | 3365 | 3365 | 0 |
| 450 | 20240626 | 125600 | 1282093885 | 3365 | 3365 | 3365 | 3365 | 1597 |
| 451 | 20240626 | 125500 | 1276719980 | 3365 | 3370 | 3370 | 3365 | 146 |
| 452 | 20240626 | 125400 | 1276228660 | 3365 | 3370 | 3370 | 3365 | 358 |
| 453 | 20240626 | 125300 | 1275023250 | 3365 | 3365 | 3365 | 3365 | 93 |
| 454 | 20240626 | 125200 | 1274710305 | 3365 | 3370 | 3370 | 3365 | 129 |
| 455 | 20240626 | 125100 | 1274276210 | 3370 | 3370 | 3370 | 3370 | 2 |
| 456 | 20240626 | 125000 | 1274269470 | 3370 | 3370 | 3370 | 3370 | 1 |
| 457 | 20240626 | 124900 | 1274266100 | 3365 | 3365 | 3365 | 3365 | 787 |
| 458 | 20240626 | 124800 | 1271617845 | 3365 | 3365 | 3365 | 3365 | 8500 |
| 459 | 20240626 | 124700 | 1243015345 | 3370 | 3370 | 3370 | 3370 | 88 |
| 460 | 20240626 | 124600 | 1242718785 | 3370 | 3365 | 3370 | 3365 | 103 |
| 461 | 20240626 | 124500 | 1242371680 | 3370 | 3370 | 3370 | 3370 | 2736 |
| 462 | 20240626 | 124400 | 1233151360 | 3370 | 3370 | 3370 | 3370 | 648 |
| 463 | 20240626 | 124300 | 1230967600 | 3370 | 3365 | 3370 | 3365 | 687 |
| 464 | 20240626 | 124200 | 1228652560 | 3365 | 3370 | 3370 | 3365 | 837 |
| 465 | 20240626 | 124100 | 1225832020 | 3370 | 3370 | 3370 | 3370 | 695 |
| 466 | 20240626 | 124000 | 1223489870 | 3370 | 3370 | 3370 | 3370 | 36 |
| 467 | 20240626 | 123900 | 1223368550 | 3370 | 3370 | 3370 | 3370 | 22 |
| 468 | 20240626 | 123800 | 1223294410 | 3365 | 3365 | 3365 | 3365 | 1733 |
| 469 | 20240626 | 123700 | 1217462865 | 3365 | 3360 | 3365 | 3360 | 13 |
| 470 | 20240626 | 123600 | 1217419125 | 3360 | 3365 | 3365 | 3360 | 522 |
| 471 | 20240626 | 123500 | 1215665095 | 3360 | 3365 | 3365 | 3360 | 402 |
| 472 | 20240626 | 123400 | 1214314325 | 3365 | 3365 | 3365 | 3365 | 553 |
| 473 | 20240626 | 123300 | 1212453480 | 3365 | 3365 | 3365 | 3365 | 0 |
| 474 | 20240626 | 123200 | 1212453480 | 3365 | 3360 | 3365 | 3360 | 280 |
| 475 | 20240626 | 123100 | 1211512180 | 3360 | 3365 | 3365 | 3360 | 3036 |
| 476 | 20240626 | 123000 | 1201306040 | 3365 | 3365 | 3365 | 3360 | 1880 |
| 477 | 20240626 | 122900 | 1194989220 | 3365 | 3365 | 3365 | 3365 | 289 |
| 478 | 20240626 | 122800 | 1194016735 | 3365 | 3365 | 3370 | 3365 | 1529 |
| 479 | 20240626 | 122700 | 1188871640 | 3365 | 3365 | 3365 | 3365 | 308 |
| 480 | 20240626 | 122600 | 1187835220 | 3365 | 3365 | 3365 | 3365 | 376 |
| 481 | 20240626 | 122500 | 1186569980 | 3365 | 3365 | 3365 | 3360 | 1013 |
| 482 | 20240626 | 122400 | 1183166235 | 3365 | 3365 | 3365 | 3365 | 9351 |
| 483 | 20240626 | 122300 | 1151700120 | 3365 | 3365 | 3365 | 3365 | 3046 |
| 484 | 20240626 | 122200 | 1141450330 | 3365 | 3365 | 3365 | 3365 | 7228 |
| 485 | 20240626 | 122100 | 1117128110 | 3365 | 3370 | 3370 | 3365 | 8561 |
| 486 | 20240626 | 122000 | 1088304975 | 3370 | 3375 | 3375 | 3370 | 1084 |
| 487 | 20240626 | 121900 | 1084651745 | 3375 | 3375 | 3375 | 3375 | 332 |
| 488 | 20240626 | 121800 | 1083531245 | 3375 | 3375 | 3375 | 3375 | 0 |
| 489 | 20240626 | 121700 | 1083531245 | 3375 | 3375 | 3375 | 3375 | 7 |
| 490 | 20240626 | 121600 | 1083507620 | 3375 | 3375 | 3375 | 3375 | 30 |
| 491 | 20240626 | 121500 | 1083406370 | 3370 | 3375 | 3375 | 3370 | 1741 |
| 492 | 20240626 | 121400 | 1077539045 | 3370 | 3375 | 3375 | 3370 | 1642 |
| 493 | 20240626 | 121300 | 1072004005 | 3375 | 3375 | 3375 | 3370 | 41 |
| 494 | 20240626 | 121200 | 1071865805 | 3370 | 3370 | 3370 | 3370 | 79 |
| 495 | 20240626 | 121100 | 1071599575 | 3370 | 3370 | 3370 | 3370 | 83 |
| 496 | 20240626 | 121000 | 1071319865 | 3370 | 3370 | 3370 | 3370 | 300 |
| 497 | 20240626 | 120900 | 1070308865 | 3375 | 3375 | 3375 | 3375 | 555 |
| 498 | 20240626 | 120800 | 1068435740 | 3370 | 3370 | 3375 | 3370 | 5644 |
| 499 | 20240626 | 120700 | 1049412480 | 3370 | 3375 | 3375 | 3370 | 140 |
| 500 | 20240626 | 120600 | 1048940130 | 3375 | 3375 | 3375 | 3375 | 111 |
| 501 | 20240626 | 120500 | 1048565505 | 3375 | 3375 | 3375 | 3375 | 1577 |
| 502 | 20240626 | 120400 | 1043243130 | 3370 | 3370 | 3370 | 3370 | 200 |
| 503 | 20240626 | 120300 | 1042569130 | 3370 | 3370 | 3370 | 3370 | 0 |
| 504 | 20240626 | 120200 | 1042569130 | 3370 | 3370 | 3370 | 3370 | 988 |
| 505 | 20240626 | 120100 | 1039239570 | 3370 | 3370 | 3370 | 3370 | 100 |
| 506 | 20240626 | 120000 | 1038902570 | 3370 | 3365 | 3370 | 3365 | 2733 |
| 507 | 20240626 | 115900 | 1029696025 | 3365 | 3370 | 3370 | 3365 | 502 |
| 508 | 20240626 | 115800 | 1028004290 | 3370 | 3365 | 3370 | 3365 | 52 |
| 509 | 20240626 | 115700 | 1027829300 | 3365 | 3370 | 3370 | 3365 | 184 |
| 510 | 20240626 | 115600 | 1027209520 | 3370 | 3370 | 3370 | 3370 | 611 |
| 511 | 20240626 | 115500 | 1025150450 | 3365 | 3365 | 3370 | 3365 | 396 |
| 512 | 20240626 | 115400 | 1023816685 | 3365 | 3370 | 3370 | 3365 | 64 |
| 513 | 20240626 | 115300 | 1023601265 | 3370 | 3370 | 3370 | 3370 | 75 |
| 514 | 20240626 | 115200 | 1023348515 | 3370 | 3370 | 3370 | 3370 | 65 |
| 515 | 20240626 | 115100 | 1023129465 | 3370 | 3370 | 3370 | 3370 | 610 |
| 516 | 20240626 | 115000 | 1021073765 | 3370 | 3370 | 3370 | 3370 | 195 |
| 517 | 20240626 | 114900 | 1020416615 | 3370 | 3370 | 3370 | 3370 | 65 |
| 518 | 20240626 | 114800 | 1020197565 | 3370 | 3370 | 3370 | 3370 | 50 |
| 519 | 20240626 | 114700 | 1020029065 | 3370 | 3370 | 3370 | 3370 | 100 |
| 520 | 20240626 | 114600 | 1019692065 | 3370 | 3375 | 3375 | 3370 | 12 |
| 521 | 20240626 | 114500 | 1019651620 | 3375 | 3375 | 3375 | 3375 | 12 |
| 522 | 20240626 | 114400 | 1019611120 | 3375 | 3375 | 3375 | 3370 | 82 |
| 523 | 20240626 | 114300 | 1019334630 | 3370 | 3365 | 3370 | 3365 | 2085 |
| 524 | 20240626 | 114200 | 1012308185 | 3370 | 3370 | 3370 | 3370 | 110 |
| 525 | 20240626 | 114100 | 1011937485 | 3370 | 3370 | 3370 | 3370 | 1265 |
| 526 | 20240626 | 114000 | 1007674435 | 3370 | 3370 | 3370 | 3370 | 74 |
| 527 | 20240626 | 113900 | 1007425055 | 3370 | 3370 | 3370 | 3370 | 912 |
| 528 | 20240626 | 113800 | 1004351615 | 3370 | 3370 | 3370 | 3370 | 54 |
| 529 | 20240626 | 113700 | 1004169635 | 3370 | 3370 | 3370 | 3365 | 207 |
| 530 | 20240626 | 113600 | 1003473045 | 3365 | 3365 | 3365 | 3365 | 563 |
| 531 | 20240626 | 113500 | 1001578550 | 3370 | 3370 | 3370 | 3370 | 0 |
| 532 | 20240626 | 113400 | 1001578550 | 3370 | 3370 | 3370 | 3365 | 393 |
| 533 | 20240626 | 113300 | 1000255875 | 3370 | 3365 | 3370 | 3365 | 6127 |
| 534 | 20240626 | 113200 | 979638385 | 3370 | 3370 | 3370 | 3365 | 1359 |
| 535 | 20240626 | 113100 | 975065255 | 3370 | 3370 | 3370 | 3365 | 72 |
| 536 | 20240626 | 113000 | 974822620 | 3370 | 3370 | 3370 | 3365 | 298 |
| 537 | 20240626 | 112900 | 973818765 | 3370 | 3370 | 3370 | 3370 | 17 |
| 538 | 20240626 | 112800 | 973761475 | 3370 | 3370 | 3370 | 3370 | 123 |
| 539 | 20240626 | 112700 | 973346965 | 3370 | 3370 | 3370 | 3370 | 274 |
| 540 | 20240626 | 112600 | 972423585 | 3370 | 3370 | 3370 | 3365 | 1998 |
| 541 | 20240626 | 112500 | 965690825 | 3370 | 3370 | 3370 | 3370 | 30 |
| 542 | 20240626 | 112400 | 965589725 | 3370 | 3370 | 3370 | 3365 | 915 |
| 543 | 20240626 | 112300 | 962506180 | 3370 | 3370 | 3370 | 3370 | 200 |
| 544 | 20240626 | 112200 | 961832180 | 3370 | 3370 | 3370 | 3370 | 101 |
| 545 | 20240626 | 112100 | 961491810 | 3370 | 3370 | 3370 | 3365 | 450 |
| 546 | 20240626 | 112000 | 959977535 | 3370 | 3370 | 3370 | 3365 | 706 |
| 547 | 20240626 | 111900 | 957601825 | 3370 | 3365 | 3370 | 3365 | 15 |
| 548 | 20240626 | 111800 | 957551325 | 3370 | 3375 | 3375 | 3370 | 228 |
| 549 | 20240626 | 111700 | 956782700 | 3375 | 3375 | 3375 | 3375 | 54 |
| 550 | 20240626 | 111600 | 956600450 | 3375 | 3370 | 3375 | 3365 | 5951 |
| 551 | 20240626 | 111500 | 936558645 | 3370 | 3375 | 3375 | 3370 | 12526 |
| 552 | 20240626 | 111400 | 894345900 | 3375 | 3370 | 3375 | 3370 | 130 |
| 553 | 20240626 | 111300 | 893907770 | 3370 | 3375 | 3375 | 3370 | 367 |
| 554 | 20240626 | 111200 | 892669220 | 3370 | 3375 | 3375 | 3370 | 4664 |
| 555 | 20240626 | 111100 | 876951525 | 3375 | 3375 | 3375 | 3375 | 54 |
| 556 | 20240626 | 111000 | 876769275 | 3375 | 3375 | 3375 | 3370 | 557 |
| 557 | 20240626 | 110900 | 874891850 | 3375 | 3370 | 3375 | 3370 | 4102 |
| 558 | 20240626 | 110800 | 861066900 | 3370 | 3370 | 3375 | 3370 | 1324 |
| 559 | 20240626 | 110700 | 856603450 | 3375 | 3375 | 3375 | 3375 | 2925 |
| 560 | 20240626 | 110600 | 846731575 | 3370 | 3375 | 3375 | 3370 | 434 |
| 561 | 20240626 | 110500 | 845266995 | 3375 | 3375 | 3375 | 3370 | 1540 |
| 562 | 20240626 | 110400 | 840074495 | 3375 | 3370 | 3375 | 3370 | 256 |
| 563 | 20240626 | 110300 | 839211480 | 3370 | 3370 | 3370 | 3370 | 386 |
| 564 | 20240626 | 110200 | 837910660 | 3370 | 3370 | 3370 | 3370 | 1200 |
| 565 | 20240626 | 110100 | 833866660 | 3375 | 3375 | 3375 | 3375 | 138 |
| 566 | 20240626 | 110000 | 833400910 | 3375 | 3375 | 3375 | 3375 | 203 |
| 567 | 20240626 | 105900 | 832715785 | 3375 | 3370 | 3375 | 3370 | 502 |
| 568 | 20240626 | 105800 | 831023535 | 3370 | 3375 | 3375 | 3370 | 1363 |
| 569 | 20240626 | 105700 | 826430160 | 3375 | 3375 | 3375 | 3375 | 277 |
| 570 | 20240626 | 105600 | 825495285 | 3370 | 3370 | 3375 | 3370 | 300 |
| 571 | 20240626 | 105500 | 824484280 | 3375 | 3370 | 3375 | 3370 | 672 |
| 572 | 20240626 | 105400 | 822219590 | 3370 | 3375 | 3375 | 3370 | 606 |
| 573 | 20240626 | 105300 | 820175975 | 3375 | 3375 | 3375 | 3370 | 470 |
| 574 | 20240626 | 105200 | 818590065 | 3375 | 3375 | 3375 | 3375 | 102 |
| 575 | 20240626 | 105100 | 818245815 | 3375 | 3375 | 3375 | 3375 | 140 |
| 576 | 20240626 | 105000 | 817773315 | 3370 | 3370 | 3375 | 3370 | 106 |
| 577 | 20240626 | 104900 | 817415595 | 3375 | 3375 | 3375 | 3375 | 203 |
| 578 | 20240626 | 104800 | 816730470 | 3375 | 3375 | 3375 | 3375 | 438 |
| 579 | 20240626 | 104700 | 815252220 | 3375 | 3375 | 3375 | 3375 | 1102 |
| 580 | 20240626 | 104600 | 811532970 | 3375 | 3380 | 3380 | 3375 | 1286 |
| 581 | 20240626 | 104500 | 807191690 | 3375 | 3375 | 3375 | 3375 | 4420 |
| 582 | 20240626 | 104400 | 792274190 | 3375 | 3370 | 3375 | 3370 | 92 |
| 583 | 20240626 | 104300 | 791963720 | 3370 | 3370 | 3370 | 3370 | 485 |
| 584 | 20240626 | 104200 | 790329270 | 3370 | 3370 | 3375 | 3370 | 1505 |
| 585 | 20240626 | 104100 | 785252350 | 3370 | 3375 | 3375 | 3370 | 436 |
| 586 | 20240626 | 104000 | 783783025 | 3370 | 3375 | 3380 | 3370 | 555 |
| 587 | 20240626 | 103900 | 781910300 | 3375 | 3375 | 3375 | 3375 | 55 |
| 588 | 20240626 | 103800 | 781724675 | 3380 | 3375 | 3380 | 3375 | 810 |
| 589 | 20240626 | 103700 | 778988595 | 3375 | 3380 | 3380 | 3365 | 11485 |
| 590 | 20240626 | 103600 | 740314205 | 3380 | 3380 | 3380 | 3380 | 111 |
| 591 | 20240626 | 103500 | 739939025 | 3380 | 3370 | 3380 | 3370 | 227 |
| 592 | 20240626 | 103400 | 739173765 | 3380 | 3375 | 3380 | 3370 | 1923 |
| 593 | 20240626 | 103300 | 732690405 | 3380 | 3380 | 3380 | 3380 | 112 |
| 594 | 20240626 | 103200 | 732311845 | 3375 | 3375 | 3375 | 3375 | 29 |
| 595 | 20240626 | 103100 | 732213970 | 3380 | 3380 | 3380 | 3380 | 0 |
| 596 | 20240626 | 103000 | 732213970 | 3380 | 3380 | 3380 | 3380 | 14 |
| 597 | 20240626 | 102900 | 732166650 | 3380 | 3370 | 3380 | 3370 | 346 |
| 598 | 20240626 | 102800 | 730997670 | 3370 | 3375 | 3375 | 3370 | 4160 |
| 599 | 20240626 | 102700 | 716970060 | 3375 | 3375 | 3375 | 3370 | 885 |
| 600 | 20240626 | 102600 | 713983230 | 3375 | 3370 | 3375 | 3370 | 775 |
| 601 | 20240626 | 102500 | 711367655 | 3370 | 3370 | 3370 | 3370 | 2 |
| 602 | 20240626 | 102400 | 711360915 | 3370 | 3370 | 3370 | 3370 | 288 |
| 603 | 20240626 | 102300 | 710390355 | 3370 | 3375 | 3375 | 3370 | 425 |
| 604 | 20240626 | 102200 | 708957210 | 3375 | 3375 | 3375 | 3375 | 1043 |
| 605 | 20240626 | 102100 | 705437085 | 3370 | 3380 | 3380 | 3370 | 471 |
| 606 | 20240626 | 102000 | 703849000 | 3385 | 3385 | 3385 | 3370 | 34150 |
| 607 | 20240626 | 101900 | 588578270 | 3385 | 3385 | 3385 | 3385 | 173 |
| 608 | 20240626 | 101800 | 587992665 | 3385 | 3385 | 3390 | 3385 | 4532 |
| 609 | 20240626 | 101700 | 572651495 | 3385 | 3385 | 3385 | 3385 | 500 |
| 610 | 20240626 | 101600 | 570958995 | 3385 | 3385 | 3385 | 3385 | 10361 |
| 611 | 20240626 | 101500 | 535887010 | 3390 | 3390 | 3390 | 3385 | 422 |
| 612 | 20240626 | 101400 | 534458315 | 3385 | 3390 | 3390 | 3385 | 1819 |
| 613 | 20240626 | 101300 | 528300905 | 3390 | 3390 | 3390 | 3390 | 27 |
| 614 | 20240626 | 101200 | 528209375 | 3390 | 3390 | 3390 | 3390 | 348 |
| 615 | 20240626 | 101100 | 527029655 | 3390 | 3390 | 3390 | 3390 | 20 |
| 616 | 20240626 | 101000 | 526961855 | 3385 | 3390 | 3390 | 3385 | 72 |
| 617 | 20240626 | 100900 | 526717835 | 3390 | 3390 | 3390 | 3390 | 118 |
| 618 | 20240626 | 100800 | 526317815 | 3385 | 3390 | 3390 | 3385 | 450 |
| 619 | 20240626 | 100700 | 524794065 | 3385 | 3390 | 3390 | 3380 | 2502 |
| 620 | 20240626 | 100600 | 516327705 | 3385 | 3390 | 3390 | 3385 | 5383 |
| 621 | 20240626 | 100500 | 498105210 | 3390 | 3390 | 3390 | 3390 | 28 |
| 622 | 20240626 | 100400 | 498010290 | 3390 | 3390 | 3390 | 3385 | 1862 |
| 623 | 20240626 | 100300 | 491704810 | 3390 | 3390 | 3390 | 3390 | 159 |
| 624 | 20240626 | 100200 | 491165800 | 3390 | 3390 | 3390 | 3385 | 365 |
| 625 | 20240626 | 100100 | 489928455 | 3390 | 3390 | 3390 | 3390 | 1743 |
| 626 | 20240626 | 100000 | 484019685 | 3390 | 3385 | 3390 | 3380 | 3321 |
| 627 | 20240626 | 095900 | 472778090 | 3385 | 3385 | 3385 | 3380 | 510 |
| 628 | 20240626 | 095800 | 471053240 | 3385 | 3385 | 3385 | 3380 | 5916 |
| 629 | 20240626 | 095700 | 451056925 | 3385 | 3385 | 3385 | 3385 | 1196 |
| 630 | 20240626 | 095600 | 447008465 | 3385 | 3385 | 3385 | 3385 | 96 |
| 631 | 20240626 | 095500 | 446683505 | 3385 | 3385 | 3385 | 3380 | 1033 |
| 632 | 20240626 | 095400 | 443189800 | 3385 | 3385 | 3385 | 3385 | 347 |
| 633 | 20240626 | 095300 | 442015205 | 3385 | 3390 | 3390 | 3385 | 1666 |
| 634 | 20240626 | 095200 | 436375295 | 3390 | 3385 | 3390 | 3385 | 231 |
| 635 | 20240626 | 095100 | 435592210 | 3390 | 3390 | 3390 | 3385 | 1464 |
| 636 | 20240626 | 095000 | 430635395 | 3385 | 3385 | 3390 | 3385 | 3681 |
| 637 | 20240626 | 094900 | 418175070 | 3385 | 3385 | 3385 | 3380 | 12996 |
| 638 | 20240626 | 094800 | 374244895 | 3385 | 3385 | 3385 | 3385 | 4251 |
| 639 | 20240626 | 094700 | 359855260 | 3385 | 3395 | 3395 | 3385 | 878 |
| 640 | 20240626 | 094600 | 356879845 | 3395 | 3390 | 3395 | 3390 | 2409 |
| 641 | 20240626 | 094500 | 348712185 | 3390 | 3395 | 3395 | 3390 | 65 |
| 642 | 20240626 | 094400 | 348491515 | 3390 | 3395 | 3400 | 3390 | 618 |
| 643 | 20240626 | 094300 | 346396440 | 3395 | 3395 | 3395 | 3390 | 11266 |
| 644 | 20240626 | 094200 | 308198970 | 3395 | 3395 | 3395 | 3395 | 25 |
| 645 | 20240626 | 094100 | 308114095 | 3395 | 3395 | 3395 | 3395 | 1306 |
| 646 | 20240626 | 094000 | 303680225 | 3395 | 3400 | 3400 | 3395 | 2211 |
| 647 | 20240626 | 093900 | 296165380 | 3400 | 3400 | 3400 | 3400 | 300 |
| 648 | 20240626 | 093800 | 295145380 | 3400 | 3405 | 3405 | 3400 | 4471 |
| 649 | 20240626 | 093700 | 279938975 | 3405 | 3400 | 3405 | 3400 | 424 |
| 650 | 20240626 | 093600 | 278497340 | 3400 | 3405 | 3405 | 3400 | 1038 |
| 651 | 20240626 | 093500 | 274965950 | 3405 | 3405 | 3405 | 3405 | 1059 |
| 652 | 20240626 | 093400 | 271360055 | 3405 | 3400 | 3405 | 3400 | 1775 |
| 653 | 20240626 | 093300 | 265320315 | 3405 | 3405 | 3405 | 3400 | 172 |
| 654 | 20240626 | 093200 | 264734995 | 3400 | 3405 | 3405 | 3400 | 735 |
| 655 | 20240626 | 093100 | 262235910 | 3400 | 3400 | 3400 | 3400 | 745 |
| 656 | 20240626 | 093000 | 259702910 | 3400 | 3400 | 3400 | 3400 | 620 |
| 657 | 20240626 | 092900 | 257594910 | 3400 | 3400 | 3400 | 3400 | 2206 |
| 658 | 20240626 | 092800 | 250094510 | 3400 | 3400 | 3400 | 3400 | 138 |
| 659 | 20240626 | 092700 | 249625310 | 3400 | 3405 | 3405 | 3400 | 265 |
| 660 | 20240626 | 092600 | 248724245 | 3405 | 3400 | 3405 | 3400 | 34 |
| 661 | 20240626 | 092500 | 248608480 | 3405 | 3405 | 3410 | 3405 | 2206 |
| 662 | 20240626 | 092400 | 241096960 | 3405 | 3410 | 3410 | 3405 | 414 |
| 663 | 20240626 | 092300 | 239687220 | 3410 | 3410 | 3410 | 3410 | 1 |
| 664 | 20240626 | 092200 | 239683810 | 3405 | 3410 | 3410 | 3405 | 406 |
| 665 | 20240626 | 092100 | 238300965 | 3410 | 3410 | 3410 | 3405 | 1334 |
| 666 | 20240626 | 092000 | 233757170 | 3405 | 3410 | 3410 | 3405 | 725 |
| 667 | 20240626 | 091900 | 231285670 | 3410 | 3410 | 3415 | 3410 | 1313 |
| 668 | 20240626 | 091800 | 226806035 | 3410 | 3410 | 3410 | 3410 | 3034 |
| 669 | 20240626 | 091700 | 216460095 | 3415 | 3410 | 3415 | 3410 | 738 |
| 670 | 20240626 | 091600 | 213942960 | 3410 | 3410 | 3410 | 3410 | 1348 |
| 671 | 20240626 | 091500 | 209346280 | 3410 | 3390 | 3410 | 3390 | 16854 |
| 672 | 20240626 | 091400 | 152021460 | 3390 | 3395 | 3400 | 3390 | 962 |
| 673 | 20240626 | 091300 | 148755605 | 3395 | 3390 | 3395 | 3380 | 4418 |
| 674 | 20240626 | 091200 | 133804895 | 3385 | 3395 | 3395 | 3385 | 1011 |
| 675 | 20240626 | 091100 | 130378625 | 3395 | 3395 | 3400 | 3380 | 4434 |
| 676 | 20240626 | 091000 | 115373750 | 3385 | 3400 | 3400 | 3385 | 5143 |
| 677 | 20240626 | 090900 | 97932470 | 3395 | 3395 | 3400 | 3395 | 1809 |
| 678 | 20240626 | 090800 | 91790815 | 3395 | 3400 | 3400 | 3395 | 1072 |
| 679 | 20240626 | 090700 | 88150870 | 3395 | 3395 | 3400 | 3395 | 2252 |
| 680 | 20240626 | 090600 | 80505310 | 3400 | 3395 | 3400 | 3395 | 4603 |
| 681 | 20240626 | 090500 | 64861660 | 3400 | 3405 | 3405 | 3395 | 4985 |
| 682 | 20240626 | 090400 | 47922050 | 3405 | 3415 | 3415 | 3405 | 3731 |
| 683 | 20240626 | 090300 | 35212455 | 3415 | 3415 | 3415 | 3415 | 51 |
| 684 | 20240626 | 090200 | 35038290 | 3400 | 3400 | 3405 | 3400 | 3508 |
| 685 | 20240626 | 090100 | 23110970 | 3420 | 3410 | 3430 | 3395 | 4300 |
| 686 | 20240626 | 090000 | 8475045 | 3405 | 3405 | 3405 | 3405 | 2489 |