38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 205200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 31324 |
| 3 | 20230607 | 205100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 4 | 20230607 | 205000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 5 | 20230607 | 204900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 6 | 20230607 | 204800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 7 | 20230607 | 204700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 8 | 20230607 | 204600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 9 | 20230607 | 204500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 10 | 20230607 | 204400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 11 | 20230607 | 204300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 12 | 20230607 | 204200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 13 | 20230607 | 204100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 14 | 20230607 | 204000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 15 | 20230607 | 203900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 16 | 20230607 | 203800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 17 | 20230607 | 203700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 18 | 20230607 | 203600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 19 | 20230607 | 203500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 20 | 20230607 | 203400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 21 | 20230607 | 203300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 22 | 20230607 | 203200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 23 | 20230607 | 203100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 24 | 20230607 | 203000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 25 | 20230607 | 202900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 26 | 20230607 | 202800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 27 | 20230607 | 202700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 28 | 20230607 | 202600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 29 | 20230607 | 202500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 30 | 20230607 | 202400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 31 | 20230607 | 202300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 32 | 20230607 | 202200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 31324 |
| 33 | 20230607 | 202100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 34 | 20230607 | 202000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 35 | 20230607 | 201900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 36 | 20230607 | 201800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 37 | 20230607 | 201700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 38 | 20230607 | 201600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 39 | 20230607 | 201500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 40 | 20230607 | 201400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 41 | 20230607 | 201300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 42 | 20230607 | 201200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 43 | 20230607 | 201100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 44 | 20230607 | 201000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 45 | 20230607 | 200900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 46 | 20230607 | 200800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 47 | 20230607 | 200700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 48 | 20230607 | 200600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 49 | 20230607 | 200500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 50 | 20230607 | 200400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 51 | 20230607 | 200300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 52 | 20230607 | 200200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 53 | 20230607 | 200100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 54 | 20230607 | 200000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 55 | 20230607 | 195900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 56 | 20230607 | 195800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 57 | 20230607 | 195700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 58 | 20230607 | 195600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 59 | 20230607 | 195500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 60 | 20230607 | 195400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 61 | 20230607 | 195300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 62 | 20230607 | 195200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 31324 |
| 63 | 20230607 | 195100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 64 | 20230607 | 195000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 65 | 20230607 | 194900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 66 | 20230607 | 194800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 67 | 20230607 | 194700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 68 | 20230607 | 194600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 69 | 20230607 | 194500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 70 | 20230607 | 194400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 71 | 20230607 | 194300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 72 | 20230607 | 194200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 73 | 20230607 | 194100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 74 | 20230607 | 194000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 75 | 20230607 | 193900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 76 | 20230607 | 193800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 77 | 20230607 | 193700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 78 | 20230607 | 193600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 79 | 20230607 | 193500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 80 | 20230607 | 193400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 81 | 20230607 | 193300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 82 | 20230607 | 193200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 83 | 20230607 | 193100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 84 | 20230607 | 193000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 85 | 20230607 | 192900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 86 | 20230607 | 192800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 87 | 20230607 | 192700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 88 | 20230607 | 192600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 89 | 20230607 | 192500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 90 | 20230607 | 192400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 91 | 20230607 | 192300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 92 | 20230607 | 192200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 31324 |
| 93 | 20230607 | 192100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 94 | 20230607 | 192000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 95 | 20230607 | 191900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 96 | 20230607 | 191800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 97 | 20230607 | 191700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 98 | 20230607 | 191600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 99 | 20230607 | 191500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 100 | 20230607 | 191400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 101 | 20230607 | 191300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 102 | 20230607 | 191200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 103 | 20230607 | 191100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 104 | 20230607 | 191000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 105 | 20230607 | 190900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 106 | 20230607 | 190800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 107 | 20230607 | 190700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 108 | 20230607 | 190600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 109 | 20230607 | 190500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 110 | 20230607 | 190400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 111 | 20230607 | 190300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 112 | 20230607 | 190200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 113 | 20230607 | 190100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 114 | 20230607 | 190000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 115 | 20230607 | 185900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 116 | 20230607 | 185800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 117 | 20230607 | 185700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 118 | 20230607 | 185600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 119 | 20230607 | 185500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 120 | 20230607 | 185400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 121 | 20230607 | 185300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 122 | 20230607 | 185200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 31324 |
| 123 | 20230607 | 185100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 124 | 20230607 | 185000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 125 | 20230607 | 184900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 126 | 20230607 | 184800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 127 | 20230607 | 184700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 128 | 20230607 | 184600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 129 | 20230607 | 184500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 130 | 20230607 | 184400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 131 | 20230607 | 184300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 132 | 20230607 | 184200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 133 | 20230607 | 184100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 134 | 20230607 | 184000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 135 | 20230607 | 183900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 136 | 20230607 | 183800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 137 | 20230607 | 183700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 138 | 20230607 | 183600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 139 | 20230607 | 183500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 140 | 20230607 | 183400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 141 | 20230607 | 183300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 142 | 20230607 | 183200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 143 | 20230607 | 183100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 144 | 20230607 | 183000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 145 | 20230607 | 182900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 146 | 20230607 | 182800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 147 | 20230607 | 182700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 148 | 20230607 | 182600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 149 | 20230607 | 182500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 150 | 20230607 | 182400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 151 | 20230607 | 182300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 152 | 20230607 | 182200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 31324 |
| 153 | 20230607 | 182100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 154 | 20230607 | 182000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 155 | 20230607 | 181900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 156 | 20230607 | 181800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 157 | 20230607 | 181700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 158 | 20230607 | 181600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 159 | 20230607 | 181500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 160 | 20230607 | 181400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 161 | 20230607 | 181300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 162 | 20230607 | 181200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 163 | 20230607 | 181100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 164 | 20230607 | 181000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 165 | 20230607 | 180900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 166 | 20230607 | 180800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 167 | 20230607 | 180700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 168 | 20230607 | 180600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 169 | 20230607 | 180500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 170 | 20230607 | 180400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 171 | 20230607 | 180300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 172 | 20230607 | 180200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 173 | 20230607 | 180100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 174 | 20230607 | 180000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 175 | 20230607 | 175900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 176 | 20230607 | 175800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 177 | 20230607 | 175700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 178 | 20230607 | 175600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 179 | 20230607 | 175500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 180 | 20230607 | 175400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 181 | 20230607 | 175300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 182 | 20230607 | 175200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 31324 |
| 183 | 20230607 | 175100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 184 | 20230607 | 175000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 185 | 20230607 | 174900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 186 | 20230607 | 174800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 187 | 20230607 | 174700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 188 | 20230607 | 174600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 189 | 20230607 | 174500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 190 | 20230607 | 174400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 191 | 20230607 | 174300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 192 | 20230607 | 174200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 193 | 20230607 | 174100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 194 | 20230607 | 174000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 195 | 20230607 | 173900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 196 | 20230607 | 173800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 197 | 20230607 | 173700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 198 | 20230607 | 173600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 199 | 20230607 | 173500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 200 | 20230607 | 173400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 201 | 20230607 | 173300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 202 | 20230607 | 173200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 203 | 20230607 | 173100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 204 | 20230607 | 173000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 205 | 20230607 | 172900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 206 | 20230607 | 172800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 207 | 20230607 | 172700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 208 | 20230607 | 172600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 209 | 20230607 | 172500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 210 | 20230607 | 172400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 211 | 20230607 | 172300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 212 | 20230607 | 172200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 31324 |
| 213 | 20230607 | 172100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 214 | 20230607 | 172000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 215 | 20230607 | 171900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 216 | 20230607 | 171800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 217 | 20230607 | 171700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 218 | 20230607 | 171600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 219 | 20230607 | 171500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 220 | 20230607 | 171400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 221 | 20230607 | 171300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 222 | 20230607 | 171200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 223 | 20230607 | 171100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 224 | 20230607 | 171000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 225 | 20230607 | 170900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 226 | 20230607 | 170800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 227 | 20230607 | 170700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 228 | 20230607 | 170600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 229 | 20230607 | 170500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 230 | 20230607 | 170400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 231 | 20230607 | 170300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 232 | 20230607 | 170200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 233 | 20230607 | 170100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 234 | 20230607 | 170000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 235 | 20230607 | 165900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 236 | 20230607 | 165800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 237 | 20230607 | 165700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 238 | 20230607 | 165600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 239 | 20230607 | 165500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 240 | 20230607 | 165400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 241 | 20230607 | 165300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 242 | 20230607 | 165200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 31324 |
| 243 | 20230607 | 165100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 244 | 20230607 | 165000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 245 | 20230607 | 164900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 246 | 20230607 | 164800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 247 | 20230607 | 164700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 248 | 20230607 | 164600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 249 | 20230607 | 164500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 250 | 20230607 | 164400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 251 | 20230607 | 164300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 252 | 20230607 | 164200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 253 | 20230607 | 164100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 254 | 20230607 | 164000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 255 | 20230607 | 163900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 256 | 20230607 | 163800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 257 | 20230607 | 163700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 258 | 20230607 | 163600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 259 | 20230607 | 163500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 260 | 20230607 | 163400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 261 | 20230607 | 163300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 262 | 20230607 | 163200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 263 | 20230607 | 163100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 264 | 20230607 | 163000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 265 | 20230607 | 162900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 266 | 20230607 | 162800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 267 | 20230607 | 162700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 268 | 20230607 | 162600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 269 | 20230607 | 162500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 270 | 20230607 | 162400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 271 | 20230607 | 162300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 272 | 20230607 | 162200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 31324 |
| 273 | 20230607 | 162100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 274 | 20230607 | 162000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 275 | 20230607 | 161900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 276 | 20230607 | 161800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 277 | 20230607 | 161700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 278 | 20230607 | 161600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 279 | 20230607 | 161500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 280 | 20230607 | 161400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 281 | 20230607 | 161300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 282 | 20230607 | 161200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 283 | 20230607 | 161100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 284 | 20230607 | 161000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 285 | 20230607 | 160900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 286 | 20230607 | 160800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 287 | 20230607 | 160700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 288 | 20230607 | 160600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 289 | 20230607 | 160500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 290 | 20230607 | 160400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 291 | 20230607 | 160300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 292 | 20230607 | 160200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 293 | 20230607 | 160100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 294 | 20230607 | 160000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 295 | 20230607 | 155900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 296 | 20230607 | 155800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 297 | 20230607 | 155700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 298 | 20230607 | 155600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 299 | 20230607 | 155500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 300 | 20230607 | 155400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 301 | 20230607 | 155300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 302 | 20230607 | 155200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 31324 |
| 303 | 20230607 | 155100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 304 | 20230607 | 155000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 305 | 20230607 | 154900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 306 | 20230607 | 154800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 307 | 20230607 | 154700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 308 | 20230607 | 154600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 309 | 20230607 | 154500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 310 | 20230607 | 154400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 311 | 20230607 | 154300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 312 | 20230607 | 154200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 313 | 20230607 | 154100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 314 | 20230607 | 154000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 315 | 20230607 | 153900 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 316 | 20230607 | 153800 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 317 | 20230607 | 153700 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 318 | 20230607 | 153600 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 319 | 20230607 | 153500 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 320 | 20230607 | 153400 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 321 | 20230607 | 153300 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 322 | 20230607 | 153200 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 323 | 20230607 | 153100 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 0 |
| 324 | 20230607 | 153000 | 23962785750 | 46300 | 46300 | 46300 | 46300 | 31324 |
| 325 | 20230607 | 152900 | 22512484550 | 46300 | 46300 | 46300 | 46300 | 0 |
| 326 | 20230607 | 152800 | 22512484550 | 46300 | 46300 | 46300 | 46300 | 0 |
| 327 | 20230607 | 152700 | 22512484550 | 46300 | 46300 | 46300 | 46300 | 0 |
| 328 | 20230607 | 152600 | 22512484550 | 46300 | 46300 | 46300 | 46300 | 0 |
| 329 | 20230607 | 152500 | 22512484550 | 46300 | 46300 | 46300 | 46300 | 0 |
| 330 | 20230607 | 152400 | 22512484550 | 46300 | 46300 | 46300 | 46300 | 0 |
| 331 | 20230607 | 152300 | 22512484550 | 46300 | 46300 | 46300 | 46300 | 0 |
| 332 | 20230607 | 152200 | 22512484550 | 46300 | 46300 | 46300 | 46300 | 0 |
| 333 | 20230607 | 152100 | 22512484550 | 46300 | 46300 | 46300 | 46300 | 0 |
| 334 | 20230607 | 152000 | 22512484550 | 46300 | 46300 | 46300 | 46300 | 0 |
| 335 | 20230607 | 151900 | 22512484550 | 46300 | 46300 | 46300 | 46200 | 4270 |
| 336 | 20230607 | 151800 | 22315099800 | 46300 | 46150 | 46300 | 46100 | 2202 |
| 337 | 20230607 | 151700 | 22213380650 | 46200 | 46250 | 46250 | 46100 | 2861 |
| 338 | 20230607 | 151600 | 22081283650 | 46250 | 46150 | 46250 | 46100 | 2572 |
| 339 | 20230607 | 151500 | 21962487950 | 46150 | 46150 | 46150 | 46050 | 6335 |
| 340 | 20230607 | 151400 | 21670372200 | 46050 | 46150 | 46200 | 46050 | 3648 |
| 341 | 20230607 | 151300 | 21502170350 | 46100 | 46150 | 46150 | 46050 | 3885 |
| 342 | 20230607 | 151200 | 21323054250 | 46150 | 46150 | 46150 | 46100 | 2197 |
| 343 | 20230607 | 151100 | 21221746900 | 46100 | 46200 | 46200 | 46100 | 4491 |
| 344 | 20230607 | 151000 | 21014469700 | 46150 | 46150 | 46200 | 46150 | 2714 |
| 345 | 20230607 | 150900 | 20889157950 | 46150 | 46200 | 46200 | 46150 | 2645 |
| 346 | 20230607 | 150800 | 20767052150 | 46150 | 46200 | 46200 | 46150 | 2572 |
| 347 | 20230607 | 150700 | 20648269250 | 46200 | 46200 | 46250 | 46150 | 3328 |
| 348 | 20230607 | 150600 | 20494502900 | 46200 | 46200 | 46250 | 46100 | 2808 |
| 349 | 20230607 | 150500 | 20364860100 | 46100 | 46100 | 46150 | 46100 | 4027 |
| 350 | 20230607 | 150400 | 20179176500 | 46100 | 46200 | 46200 | 46100 | 2662 |
| 351 | 20230607 | 150300 | 20056314000 | 46200 | 46150 | 46200 | 46150 | 2540 |
| 352 | 20230607 | 150200 | 19939054500 | 46150 | 46200 | 46200 | 46150 | 2535 |
| 353 | 20230607 | 150100 | 19822036750 | 46200 | 46200 | 46200 | 46150 | 1839 |
| 354 | 20230607 | 150000 | 19737129700 | 46200 | 46000 | 46250 | 45950 | 7285 |
| 355 | 20230607 | 145900 | 19401510600 | 46000 | 45950 | 46100 | 45950 | 6495 |
| 356 | 20230607 | 145800 | 19102710700 | 46000 | 46000 | 46050 | 45950 | 3438 |
| 357 | 20230607 | 145700 | 18944596450 | 46000 | 46050 | 46050 | 46000 | 2662 |
| 358 | 20230607 | 145600 | 18822079350 | 46000 | 46050 | 46100 | 46000 | 2967 |
| 359 | 20230607 | 145500 | 18685528950 | 46050 | 46100 | 46100 | 46050 | 2250 |
| 360 | 20230607 | 145400 | 18581886500 | 46050 | 46100 | 46150 | 46050 | 2437 |
| 361 | 20230607 | 145300 | 18469574050 | 46050 | 46050 | 46100 | 46050 | 1946 |
| 362 | 20230607 | 145200 | 18379912000 | 46100 | 46050 | 46200 | 46050 | 2573 |
| 363 | 20230607 | 145100 | 18261298750 | 46000 | 46150 | 46150 | 46000 | 1424 |
| 364 | 20230607 | 145000 | 18195714450 | 46150 | 46150 | 46150 | 46000 | 3043 |
| 365 | 20230607 | 144900 | 18055523750 | 46050 | 46050 | 46150 | 46000 | 1719 |
| 366 | 20230607 | 144800 | 17976380950 | 46000 | 46000 | 46050 | 45950 | 1295 |
| 367 | 20230607 | 144700 | 17916799700 | 46000 | 45950 | 46000 | 45950 | 1293 |
| 368 | 20230607 | 144600 | 17857368550 | 45950 | 45900 | 46000 | 45850 | 3435 |
| 369 | 20230607 | 144500 | 17699625150 | 45950 | 45900 | 45950 | 45900 | 2640 |
| 370 | 20230607 | 144400 | 17578376250 | 45900 | 45900 | 46000 | 45900 | 3628 |
| 371 | 20230607 | 144300 | 17411749800 | 45950 | 45950 | 46000 | 45900 | 1259 |
| 372 | 20230607 | 144200 | 17353913350 | 45950 | 45950 | 46000 | 45900 | 2303 |
| 373 | 20230607 | 144100 | 17248120800 | 45950 | 46000 | 46000 | 45900 | 2832 |
| 374 | 20230607 | 144000 | 17118079550 | 45950 | 45950 | 46000 | 45950 | 862 |
| 375 | 20230607 | 143900 | 17078458100 | 46000 | 45950 | 46000 | 45950 | 1730 |
| 376 | 20230607 | 143800 | 16998954500 | 46000 | 46050 | 46050 | 46000 | 3491 |
| 377 | 20230607 | 143700 | 16838361300 | 46050 | 46050 | 46050 | 46000 | 1262 |
| 378 | 20230607 | 143600 | 16780273850 | 46050 | 46100 | 46100 | 46000 | 4855 |
| 379 | 20230607 | 143500 | 16556727850 | 46050 | 46100 | 46100 | 46050 | 1691 |
| 380 | 20230607 | 143400 | 16478814350 | 46050 | 46000 | 46100 | 46000 | 2423 |
| 381 | 20230607 | 143300 | 16367240100 | 46050 | 46050 | 46050 | 46000 | 1241 |
| 382 | 20230607 | 143200 | 16310125000 | 46000 | 46050 | 46050 | 46000 | 2593 |
| 383 | 20230607 | 143100 | 16190769900 | 46100 | 46050 | 46100 | 46050 | 2880 |
| 384 | 20230607 | 143000 | 16058119950 | 46050 | 46100 | 46150 | 46050 | 3161 |
| 385 | 20230607 | 142900 | 15912402250 | 46150 | 46100 | 46150 | 46100 | 3396 |
| 386 | 20230607 | 142800 | 15755765700 | 46150 | 46200 | 46200 | 46100 | 2632 |
| 387 | 20230607 | 142700 | 15634370550 | 46200 | 46150 | 46200 | 46150 | 603 |
| 388 | 20230607 | 142600 | 15606530600 | 46150 | 46150 | 46200 | 46150 | 967 |
| 389 | 20230607 | 142500 | 15561882500 | 46150 | 46150 | 46200 | 46150 | 614 |
| 390 | 20230607 | 142400 | 15533538450 | 46150 | 46200 | 46200 | 46150 | 509 |
| 391 | 20230607 | 142300 | 15510037500 | 46150 | 46150 | 46200 | 46150 | 844 |
| 392 | 20230607 | 142200 | 15471074100 | 46200 | 46150 | 46200 | 46150 | 1398 |
| 393 | 20230607 | 142100 | 15406508200 | 46200 | 46200 | 46200 | 46150 | 587 |
| 394 | 20230607 | 142000 | 15379411000 | 46150 | 46250 | 46250 | 46150 | 1022 |
| 395 | 20230607 | 141900 | 15332226150 | 46200 | 46250 | 46250 | 46200 | 599 |
| 396 | 20230607 | 141800 | 15304540750 | 46200 | 46200 | 46250 | 46200 | 479 |
| 397 | 20230607 | 141700 | 15282404500 | 46250 | 46250 | 46250 | 46150 | 2000 |
| 398 | 20230607 | 141600 | 15190050700 | 46200 | 46300 | 46300 | 46200 | 845 |
| 399 | 20230607 | 141500 | 15150977300 | 46250 | 46250 | 46300 | 46250 | 566 |
| 400 | 20230607 | 141400 | 15124783900 | 46300 | 46250 | 46300 | 46250 | 535 |
| 401 | 20230607 | 141300 | 15100035450 | 46250 | 46200 | 46300 | 46200 | 455 |
| 402 | 20230607 | 141200 | 15078998900 | 46200 | 46150 | 46250 | 46150 | 1710 |
| 403 | 20230607 | 141100 | 15000002950 | 46200 | 46150 | 46250 | 46100 | 6182 |
| 404 | 20230607 | 141000 | 14714493450 | 46100 | 46200 | 46250 | 46100 | 5063 |
| 405 | 20230607 | 140900 | 14480774700 | 46250 | 46250 | 46300 | 46150 | 6069 |
| 406 | 20230607 | 140800 | 14200399450 | 46200 | 46200 | 46200 | 46150 | 6858 |
| 407 | 20230607 | 140700 | 13883623200 | 46150 | 46150 | 46200 | 46150 | 611 |
| 408 | 20230607 | 140600 | 13855419650 | 46200 | 46150 | 46200 | 46150 | 601 |
| 409 | 20230607 | 140500 | 13827672450 | 46200 | 46200 | 46200 | 46150 | 1701 |
| 410 | 20230607 | 140400 | 13749097150 | 46200 | 46200 | 46200 | 46150 | 1505 |
| 411 | 20230607 | 140300 | 13679570800 | 46200 | 46150 | 46200 | 46150 | 433 |
| 412 | 20230607 | 140200 | 13659579900 | 46200 | 46250 | 46250 | 46150 | 9499 |
| 413 | 20230607 | 140100 | 13220769300 | 46200 | 46300 | 46300 | 46200 | 1505 |
| 414 | 20230607 | 140000 | 13151217150 | 46300 | 46250 | 46400 | 46200 | 8214 |
| 415 | 20230607 | 135900 | 12770581250 | 46300 | 46300 | 46300 | 46250 | 1490 |
| 416 | 20230607 | 135800 | 12701606650 | 46300 | 46300 | 46300 | 46250 | 716 |
| 417 | 20230607 | 135700 | 12668485950 | 46300 | 46300 | 46300 | 46250 | 429 |
| 418 | 20230607 | 135600 | 12648627950 | 46250 | 46350 | 46350 | 46250 | 466 |
| 419 | 20230607 | 135500 | 12627070350 | 46350 | 46300 | 46350 | 46300 | 2061 |
| 420 | 20230607 | 135400 | 12531609700 | 46300 | 46400 | 46400 | 46300 | 2273 |
| 421 | 20230607 | 135300 | 12426191550 | 46350 | 46300 | 46400 | 46300 | 2392 |
| 422 | 20230607 | 135200 | 12315329600 | 46350 | 46350 | 46350 | 46300 | 318 |
| 423 | 20230607 | 135100 | 12300600650 | 46300 | 46300 | 46350 | 46300 | 240 |
| 424 | 20230607 | 135000 | 12289483100 | 46300 | 46300 | 46350 | 46300 | 669 |
| 425 | 20230607 | 134900 | 12258495700 | 46350 | 46300 | 46350 | 46300 | 799 |
| 426 | 20230607 | 134800 | 12221482750 | 46300 | 46300 | 46350 | 46300 | 772 |
| 427 | 20230607 | 134700 | 12185737750 | 46300 | 46300 | 46350 | 46250 | 1523 |
| 428 | 20230607 | 134600 | 12115226700 | 46300 | 46200 | 46300 | 46200 | 2797 |
| 429 | 20230607 | 134500 | 11985814600 | 46250 | 46300 | 46300 | 46200 | 1694 |
| 430 | 20230607 | 134400 | 11907467950 | 46300 | 46300 | 46300 | 46250 | 497 |
| 431 | 20230607 | 134300 | 11884471450 | 46300 | 46350 | 46350 | 46250 | 490 |
| 432 | 20230607 | 134200 | 11861796350 | 46300 | 46250 | 46350 | 46250 | 1326 |
| 433 | 20230607 | 134100 | 11800393500 | 46300 | 46450 | 46450 | 46250 | 5938 |
| 434 | 20230607 | 134000 | 11525319050 | 46450 | 46400 | 46450 | 46400 | 446 |
| 435 | 20230607 | 133900 | 11504618600 | 46450 | 46450 | 46450 | 46400 | 461 |
| 436 | 20230607 | 133800 | 11483215500 | 46450 | 46450 | 46450 | 46400 | 801 |
| 437 | 20230607 | 133700 | 11446031600 | 46400 | 46450 | 46500 | 46400 | 2572 |
| 438 | 20230607 | 133600 | 11326593200 | 46500 | 46500 | 46500 | 46450 | 614 |
| 439 | 20230607 | 133500 | 11298064300 | 46500 | 46500 | 46500 | 46450 | 492 |
| 440 | 20230607 | 133400 | 11275202650 | 46450 | 46500 | 46500 | 46450 | 887 |
| 441 | 20230607 | 133300 | 11233988750 | 46450 | 46450 | 46500 | 46450 | 544 |
| 442 | 20230607 | 133200 | 11208715550 | 46450 | 46500 | 46500 | 46450 | 958 |
| 443 | 20230607 | 133100 | 11164191200 | 46500 | 46500 | 46500 | 46450 | 734 |
| 444 | 20230607 | 133000 | 11130078300 | 46500 | 46500 | 46500 | 46450 | 459 |
| 445 | 20230607 | 132900 | 11108745750 | 46500 | 46500 | 46500 | 46450 | 422 |
| 446 | 20230607 | 132800 | 11089131650 | 46450 | 46450 | 46500 | 46450 | 368 |
| 447 | 20230607 | 132700 | 11072033900 | 46450 | 46500 | 46500 | 46450 | 251 |
| 448 | 20230607 | 132600 | 11060372350 | 46500 | 46500 | 46500 | 46450 | 211 |
| 449 | 20230607 | 132500 | 11050564500 | 46450 | 46500 | 46500 | 46450 | 471 |
| 450 | 20230607 | 132400 | 11028679300 | 46500 | 46450 | 46500 | 46450 | 166 |
| 451 | 20230607 | 132300 | 11020965800 | 46450 | 46450 | 46500 | 46450 | 344 |
| 452 | 20230607 | 132200 | 11004980000 | 46450 | 46400 | 46450 | 46400 | 1255 |
| 453 | 20230607 | 132100 | 10946711900 | 46400 | 46400 | 46450 | 46400 | 820 |
| 454 | 20230607 | 132000 | 10908652900 | 46400 | 46450 | 46500 | 46400 | 1076 |
| 455 | 20230607 | 131900 | 10858683350 | 46500 | 46550 | 46600 | 46450 | 1832 |
| 456 | 20230607 | 131800 | 10773477100 | 46550 | 46600 | 46600 | 46550 | 489 |
| 457 | 20230607 | 131700 | 10750708900 | 46550 | 46550 | 46600 | 46550 | 1254 |
| 458 | 20230607 | 131600 | 10692331100 | 46550 | 46600 | 46600 | 46550 | 368 |
| 459 | 20230607 | 131500 | 10675198000 | 46600 | 46600 | 46650 | 46550 | 6419 |
| 460 | 20230607 | 131400 | 10376186400 | 46600 | 46600 | 46600 | 46550 | 223 |
| 461 | 20230607 | 131300 | 10365796400 | 46600 | 46700 | 46700 | 46600 | 1141 |
| 462 | 20230607 | 131200 | 10312587550 | 46700 | 46700 | 46700 | 46650 | 213 |
| 463 | 20230607 | 131100 | 10302647950 | 46700 | 46700 | 46700 | 46650 | 155 |
| 464 | 20230607 | 131000 | 10295410950 | 46700 | 46750 | 46750 | 46650 | 639 |
| 465 | 20230607 | 130900 | 10265564300 | 46750 | 46750 | 46750 | 46700 | 303 |
| 466 | 20230607 | 130800 | 10251405550 | 46750 | 46750 | 46750 | 46750 | 115 |
| 467 | 20230607 | 130700 | 10246029300 | 46700 | 46800 | 46800 | 46700 | 218 |
| 468 | 20230607 | 130600 | 10235840200 | 46800 | 46800 | 46800 | 46750 | 79 |
| 469 | 20230607 | 130500 | 10232143700 | 46800 | 46700 | 46800 | 46700 | 977 |
| 470 | 20230607 | 130400 | 10186497900 | 46700 | 46700 | 46700 | 46650 | 85 |
| 471 | 20230607 | 130300 | 10182530400 | 46700 | 46650 | 46700 | 46650 | 664 |
| 472 | 20230607 | 130200 | 10151554700 | 46650 | 46650 | 46650 | 46600 | 88 |
| 473 | 20230607 | 130100 | 10147450000 | 46650 | 46600 | 46650 | 46600 | 104 |
| 474 | 20230607 | 130000 | 10142599900 | 46600 | 46600 | 46650 | 46600 | 284 |
| 475 | 20230607 | 125900 | 10129360650 | 46650 | 46650 | 46650 | 46600 | 133 |
| 476 | 20230607 | 125800 | 10123157650 | 46700 | 46650 | 46700 | 46650 | 222 |
| 477 | 20230607 | 125700 | 10112801100 | 46650 | 46650 | 46650 | 46600 | 436 |
| 478 | 20230607 | 125600 | 10092468550 | 46700 | 46650 | 46700 | 46650 | 340 |
| 479 | 20230607 | 125500 | 10076604600 | 46650 | 46700 | 46700 | 46650 | 340 |
| 480 | 20230607 | 125400 | 10060732000 | 46700 | 46750 | 46750 | 46700 | 162 |
| 481 | 20230607 | 125300 | 10053166100 | 46750 | 46750 | 46750 | 46700 | 198 |
| 482 | 20230607 | 125200 | 10043912900 | 46700 | 46700 | 46750 | 46650 | 298 |
| 483 | 20230607 | 125100 | 10029996400 | 46700 | 46750 | 46750 | 46650 | 353 |
| 484 | 20230607 | 125000 | 10013509550 | 46750 | 46750 | 46750 | 46650 | 264 |
| 485 | 20230607 | 124900 | 10001181100 | 46750 | 46800 | 46800 | 46750 | 91 |
| 486 | 20230607 | 124800 | 9996925050 | 46800 | 46850 | 46850 | 46800 | 369 |
| 487 | 20230607 | 124700 | 9979646100 | 46800 | 46700 | 46850 | 46700 | 914 |
| 488 | 20230607 | 124600 | 9936854400 | 46700 | 46650 | 46700 | 46600 | 1723 |
| 489 | 20230607 | 124500 | 9856470850 | 46650 | 46650 | 46650 | 46600 | 487 |
| 490 | 20230607 | 124400 | 9833754700 | 46650 | 46700 | 46700 | 46650 | 273 |
| 491 | 20230607 | 124300 | 9821018650 | 46650 | 46750 | 46750 | 46650 | 179 |
| 492 | 20230607 | 124200 | 9812656050 | 46800 | 46650 | 46800 | 46650 | 696 |
| 493 | 20230607 | 124100 | 9780138050 | 46650 | 46450 | 46650 | 46450 | 1870 |
| 494 | 20230607 | 124000 | 9693094700 | 46500 | 46500 | 46500 | 46450 | 1003 |
| 495 | 20230607 | 123900 | 9646458500 | 46500 | 46550 | 46550 | 46450 | 2760 |
| 496 | 20230607 | 123800 | 9518192900 | 46550 | 46550 | 46550 | 46500 | 451 |
| 497 | 20230607 | 123700 | 9497217000 | 46550 | 46550 | 46550 | 46500 | 67 |
| 498 | 20230607 | 123600 | 9494099750 | 46550 | 46600 | 46600 | 46550 | 1127 |
| 499 | 20230607 | 123500 | 9441630000 | 46550 | 46600 | 46600 | 46550 | 356 |
| 500 | 20230607 | 123400 | 9425048400 | 46600 | 46550 | 46600 | 46550 | 403 |
| 501 | 20230607 | 123300 | 9406286500 | 46550 | 46550 | 46600 | 46550 | 318 |
| 502 | 20230607 | 123200 | 9391476850 | 46550 | 46550 | 46600 | 46550 | 265 |
| 503 | 20230607 | 123100 | 9379139900 | 46550 | 46600 | 46650 | 46550 | 746 |
| 504 | 20230607 | 123000 | 9344377100 | 46600 | 46650 | 46650 | 46600 | 291 |
| 505 | 20230607 | 122900 | 9330814400 | 46650 | 46650 | 46700 | 46600 | 335 |
| 506 | 20230607 | 122800 | 9315190600 | 46650 | 46650 | 46700 | 46650 | 449 |
| 507 | 20230607 | 122700 | 9294242450 | 46650 | 46700 | 46700 | 46650 | 218 |
| 508 | 20230607 | 122600 | 9284070350 | 46650 | 46700 | 46750 | 46650 | 561 |
| 509 | 20230607 | 122500 | 9257872600 | 46700 | 46700 | 46750 | 46700 | 434 |
| 510 | 20230607 | 122400 | 9237593950 | 46750 | 46750 | 46750 | 46700 | 328 |
| 511 | 20230607 | 122300 | 9222269750 | 46700 | 46750 | 46800 | 46700 | 322 |
| 512 | 20230607 | 122200 | 9207220550 | 46800 | 46800 | 46800 | 46750 | 243 |
| 513 | 20230607 | 122100 | 9195858150 | 46800 | 46800 | 46800 | 46750 | 191 |
| 514 | 20230607 | 122000 | 9186926300 | 46800 | 46800 | 46800 | 46750 | 288 |
| 515 | 20230607 | 121900 | 9173456650 | 46750 | 46800 | 46800 | 46750 | 141 |
| 516 | 20230607 | 121800 | 9166863950 | 46800 | 46800 | 46800 | 46800 | 213 |
| 517 | 20230607 | 121700 | 9156895550 | 46750 | 46750 | 46800 | 46700 | 447 |
| 518 | 20230607 | 121600 | 9135998950 | 46750 | 46700 | 46750 | 46700 | 235 |
| 519 | 20230607 | 121500 | 9125018000 | 46700 | 46700 | 46700 | 46650 | 427 |
| 520 | 20230607 | 121400 | 9105082600 | 46700 | 46700 | 46700 | 46650 | 269 |
| 521 | 20230607 | 121300 | 9092520350 | 46700 | 46700 | 46700 | 46650 | 322 |
| 522 | 20230607 | 121200 | 9077494750 | 46700 | 46700 | 46700 | 46650 | 401 |
| 523 | 20230607 | 121100 | 9058774050 | 46700 | 46700 | 46750 | 46650 | 229 |
| 524 | 20230607 | 121000 | 9048084250 | 46700 | 46750 | 46800 | 46700 | 854 |
| 525 | 20230607 | 120900 | 9008193300 | 46750 | 46800 | 46800 | 46750 | 181 |
| 526 | 20230607 | 120800 | 8999728750 | 46750 | 46800 | 46800 | 46750 | 296 |
| 527 | 20230607 | 120700 | 8985885900 | 46750 | 46800 | 46800 | 46750 | 201 |
| 528 | 20230607 | 120600 | 8976485050 | 46800 | 46800 | 46800 | 46750 | 422 |
| 529 | 20230607 | 120500 | 8956747650 | 46800 | 46800 | 46800 | 46750 | 183 |
| 530 | 20230607 | 120400 | 8948186550 | 46800 | 46800 | 46800 | 46750 | 199 |
| 531 | 20230607 | 120300 | 8938876350 | 46800 | 46750 | 46800 | 46750 | 368 |
| 532 | 20230607 | 120200 | 8921661350 | 46750 | 46750 | 46800 | 46750 | 213 |
| 533 | 20230607 | 120100 | 8911701600 | 46800 | 46800 | 46800 | 46800 | 136 |
| 534 | 20230607 | 120000 | 8905336800 | 46800 | 46750 | 46800 | 46750 | 438 |
| 535 | 20230607 | 115900 | 8884857050 | 46800 | 46800 | 46800 | 46750 | 129 |
| 536 | 20230607 | 115800 | 8878823500 | 46800 | 46800 | 46800 | 46750 | 368 |
| 537 | 20230607 | 115700 | 8861611900 | 46800 | 46800 | 46800 | 46750 | 284 |
| 538 | 20230607 | 115600 | 8848322750 | 46800 | 46800 | 46800 | 46750 | 138 |
| 539 | 20230607 | 115500 | 8841868950 | 46750 | 46800 | 46850 | 46750 | 589 |
| 540 | 20230607 | 115400 | 8814313700 | 46800 | 46850 | 46850 | 46800 | 777 |
| 541 | 20230607 | 115300 | 8777944900 | 46850 | 46900 | 46900 | 46800 | 235 |
| 542 | 20230607 | 115200 | 8766939700 | 46800 | 46800 | 46850 | 46800 | 550 |
| 543 | 20230607 | 115100 | 8741179000 | 46800 | 46800 | 46850 | 46800 | 598 |
| 544 | 20230607 | 115000 | 8713190250 | 46800 | 46800 | 46800 | 46750 | 433 |
| 545 | 20230607 | 114900 | 8692928650 | 46800 | 46800 | 46800 | 46750 | 927 |
| 546 | 20230607 | 114800 | 8649546550 | 46750 | 46800 | 46800 | 46750 | 315 |
| 547 | 20230607 | 114700 | 8634816050 | 46800 | 46800 | 46800 | 46750 | 305 |
| 548 | 20230607 | 114600 | 8620553300 | 46800 | 46750 | 46800 | 46700 | 685 |
| 549 | 20230607 | 114500 | 8588532050 | 46750 | 46800 | 46800 | 46700 | 408 |
| 550 | 20230607 | 114400 | 8569453950 | 46800 | 46800 | 46800 | 46750 | 125 |
| 551 | 20230607 | 114300 | 8563609750 | 46750 | 46800 | 46800 | 46750 | 500 |
| 552 | 20230607 | 114200 | 8540230450 | 46750 | 46800 | 46800 | 46750 | 234 |
| 553 | 20230607 | 114100 | 8529287200 | 46800 | 46750 | 46800 | 46750 | 569 |
| 554 | 20230607 | 114000 | 8502675200 | 46750 | 46800 | 46800 | 46750 | 536 |
| 555 | 20230607 | 113900 | 8477615250 | 46800 | 46750 | 46800 | 46750 | 211 |
| 556 | 20230607 | 113800 | 8467745650 | 46750 | 46750 | 46800 | 46700 | 653 |
| 557 | 20230607 | 113700 | 8437215350 | 46750 | 46800 | 46800 | 46750 | 244 |
| 558 | 20230607 | 113600 | 8425806650 | 46800 | 46800 | 46800 | 46750 | 221 |
| 559 | 20230607 | 113500 | 8415467150 | 46750 | 46800 | 46800 | 46750 | 286 |
| 560 | 20230607 | 113400 | 8402093200 | 46800 | 46800 | 46800 | 46750 | 274 |
| 561 | 20230607 | 113300 | 8389277850 | 46800 | 46800 | 46850 | 46800 | 328 |
| 562 | 20230607 | 113200 | 8373926900 | 46850 | 46850 | 46850 | 46800 | 151 |
| 563 | 20230607 | 113100 | 8366854500 | 46850 | 46850 | 46850 | 46800 | 301 |
| 564 | 20230607 | 113000 | 8352766400 | 46850 | 46800 | 46850 | 46800 | 207 |
| 565 | 20230607 | 112900 | 8343072600 | 46850 | 46850 | 46850 | 46800 | 225 |
| 566 | 20230607 | 112800 | 8332537250 | 46850 | 46850 | 46850 | 46800 | 260 |
| 567 | 20230607 | 112700 | 8320364500 | 46850 | 46800 | 46850 | 46800 | 389 |
| 568 | 20230607 | 112600 | 8302157200 | 46800 | 46800 | 46850 | 46800 | 282 |
| 569 | 20230607 | 112500 | 8288953800 | 46800 | 46850 | 46850 | 46800 | 365 |
| 570 | 20230607 | 112400 | 8271869400 | 46850 | 46850 | 46850 | 46800 | 233 |
| 571 | 20230607 | 112300 | 8260960650 | 46800 | 46800 | 46850 | 46800 | 252 |
| 572 | 20230607 | 112200 | 8249166600 | 46800 | 46850 | 46850 | 46800 | 294 |
| 573 | 20230607 | 112100 | 8235403550 | 46850 | 46900 | 46900 | 46850 | 1087 |
| 574 | 20230607 | 112000 | 8184474950 | 46900 | 46900 | 46900 | 46850 | 347 |
| 575 | 20230607 | 111900 | 8168213650 | 46850 | 46900 | 46900 | 46850 | 456 |
| 576 | 20230607 | 111800 | 8146833150 | 46850 | 46900 | 46900 | 46850 | 348 |
| 577 | 20230607 | 111700 | 8130523600 | 46900 | 46850 | 46900 | 46850 | 546 |
| 578 | 20230607 | 111600 | 8104931700 | 46900 | 46900 | 46900 | 46850 | 332 |
| 579 | 20230607 | 111500 | 8089369000 | 46900 | 46900 | 46900 | 46850 | 753 |
| 580 | 20230607 | 111400 | 8054066550 | 46900 | 46900 | 46900 | 46850 | 542 |
| 581 | 20230607 | 111300 | 8028657000 | 46900 | 46900 | 46900 | 46850 | 305 |
| 582 | 20230607 | 111200 | 8014359000 | 46900 | 46900 | 46900 | 46850 | 517 |
| 583 | 20230607 | 111100 | 7990130050 | 46900 | 46900 | 46900 | 46850 | 128 |
| 584 | 20230607 | 111000 | 7984129100 | 46900 | 46900 | 46900 | 46850 | 268 |
| 585 | 20230607 | 110900 | 7971563750 | 46850 | 46900 | 46900 | 46850 | 294 |
| 586 | 20230607 | 110800 | 7957782950 | 46850 | 46900 | 46900 | 46850 | 361 |
| 587 | 20230607 | 110700 | 7940859750 | 46850 | 46900 | 46900 | 46850 | 185 |
| 588 | 20230607 | 110600 | 7932187100 | 46900 | 46950 | 46950 | 46850 | 637 |
| 589 | 20230607 | 110500 | 7902286750 | 46950 | 47000 | 47000 | 46850 | 1382 |
| 590 | 20230607 | 110400 | 7837465350 | 47000 | 46950 | 47000 | 46950 | 192 |
| 591 | 20230607 | 110300 | 7828447550 | 46950 | 46950 | 47000 | 46900 | 342 |
| 592 | 20230607 | 110200 | 7812392850 | 46950 | 47000 | 47000 | 46850 | 547 |
| 593 | 20230607 | 110100 | 7786723750 | 47000 | 47000 | 47000 | 46900 | 4012 |
| 594 | 20230607 | 110000 | 7598398500 | 47000 | 47000 | 47000 | 46950 | 115 |
| 595 | 20230607 | 105900 | 7592996850 | 47000 | 46950 | 47000 | 46900 | 1691 |
| 596 | 20230607 | 105800 | 7513613550 | 46950 | 47000 | 47000 | 46950 | 567 |
| 597 | 20230607 | 105700 | 7486986550 | 47000 | 46950 | 47000 | 46950 | 540 |
| 598 | 20230607 | 105600 | 7461617350 | 46950 | 46950 | 47000 | 46950 | 469 |
| 599 | 20230607 | 105500 | 7439585200 | 47000 | 47000 | 47000 | 46950 | 221 |
| 600 | 20230607 | 105400 | 7429205700 | 47000 | 46900 | 47000 | 46900 | 2318 |
| 601 | 20230607 | 105300 | 7320385500 | 46900 | 46900 | 46900 | 46850 | 211 |
| 602 | 20230607 | 105200 | 7310495350 | 46850 | 47000 | 47000 | 46850 | 843 |
| 603 | 20230607 | 105100 | 7270939600 | 47000 | 47000 | 47000 | 46900 | 626 |
| 604 | 20230607 | 105000 | 7241533650 | 47000 | 47050 | 47050 | 47000 | 991 |
| 605 | 20230607 | 104900 | 7194952750 | 47000 | 47000 | 47050 | 46950 | 949 |
| 606 | 20230607 | 104800 | 7150365050 | 47000 | 46950 | 47050 | 46950 | 769 |
| 607 | 20230607 | 104700 | 7114223800 | 47000 | 47000 | 47000 | 46900 | 228 |
| 608 | 20230607 | 104600 | 7103520250 | 47000 | 47000 | 47050 | 46950 | 1431 |
| 609 | 20230607 | 104500 | 7036257000 | 47050 | 47100 | 47150 | 47050 | 622 |
| 610 | 20230607 | 104400 | 7006975550 | 47150 | 47150 | 47150 | 47100 | 842 |
| 611 | 20230607 | 104300 | 6967298000 | 47150 | 47100 | 47150 | 47100 | 1326 |
| 612 | 20230607 | 104200 | 6904835150 | 47100 | 47100 | 47100 | 47050 | 325 |
| 613 | 20230607 | 104100 | 6889536650 | 47100 | 47000 | 47100 | 47000 | 604 |
| 614 | 20230607 | 104000 | 6861121750 | 47050 | 47050 | 47100 | 47000 | 586 |
| 615 | 20230607 | 103900 | 6833552250 | 47050 | 47100 | 47100 | 46950 | 384 |
| 616 | 20230607 | 103800 | 6815504900 | 47050 | 46950 | 47050 | 46900 | 896 |
| 617 | 20230607 | 103700 | 6773430250 | 47000 | 47150 | 47150 | 47000 | 1273 |
| 618 | 20230607 | 103600 | 6713503150 | 47200 | 47150 | 47200 | 47100 | 1239 |
| 619 | 20230607 | 103500 | 6655087600 | 47150 | 47100 | 47150 | 47050 | 3441 |
| 620 | 20230607 | 103400 | 6493018600 | 47050 | 47000 | 47050 | 46950 | 5642 |
| 621 | 20230607 | 103300 | 6227879600 | 47000 | 46900 | 47000 | 46900 | 545 |
| 622 | 20230607 | 103200 | 6202296100 | 46900 | 47000 | 47000 | 46850 | 2862 |
| 623 | 20230607 | 103100 | 6067948900 | 47000 | 47000 | 47000 | 47000 | 176 |
| 624 | 20230607 | 103000 | 6059676900 | 47000 | 47000 | 47000 | 46950 | 200 |
| 625 | 20230607 | 102900 | 6050281850 | 46950 | 46850 | 46950 | 46850 | 4200 |
| 626 | 20230607 | 102800 | 5853199550 | 46850 | 46900 | 46900 | 46850 | 436 |
| 627 | 20230607 | 102700 | 5832761950 | 46900 | 46750 | 46900 | 46750 | 2906 |
| 628 | 20230607 | 102600 | 5696759150 | 46750 | 46700 | 46750 | 46700 | 419 |
| 629 | 20230607 | 102500 | 5677180450 | 46700 | 46700 | 46700 | 46650 | 754 |
| 630 | 20230607 | 102400 | 5641981000 | 46700 | 46750 | 46750 | 46700 | 372 |
| 631 | 20230607 | 102300 | 5624598450 | 46750 | 46750 | 46800 | 46700 | 396 |
| 632 | 20230607 | 102200 | 5606085650 | 46800 | 46800 | 46800 | 46750 | 365 |
| 633 | 20230607 | 102100 | 5589013350 | 46800 | 46800 | 46800 | 46750 | 370 |
| 634 | 20230607 | 102000 | 5571701900 | 46800 | 46700 | 46800 | 46650 | 1656 |
| 635 | 20230607 | 101900 | 5494315200 | 46700 | 46700 | 46700 | 46650 | 155 |
| 636 | 20230607 | 101800 | 5487076750 | 46700 | 46650 | 46700 | 46600 | 523 |
| 637 | 20230607 | 101700 | 5462682350 | 46650 | 46650 | 46650 | 46600 | 353 |
| 638 | 20230607 | 101600 | 5446216400 | 46650 | 46650 | 46650 | 46600 | 274 |
| 639 | 20230607 | 101500 | 5433434700 | 46650 | 46550 | 46650 | 46500 | 6237 |
| 640 | 20230607 | 101400 | 5142797300 | 46550 | 46600 | 46600 | 46550 | 122 |
| 641 | 20230607 | 101300 | 5137118000 | 46550 | 46550 | 46600 | 46550 | 1552 |
| 642 | 20230607 | 101200 | 5064865050 | 46500 | 46450 | 46550 | 46450 | 1258 |
| 643 | 20230607 | 101100 | 5006394700 | 46450 | 46550 | 46550 | 46450 | 1003 |
| 644 | 20230607 | 101000 | 4959763600 | 46550 | 46550 | 46550 | 46500 | 277 |
| 645 | 20230607 | 100900 | 4946869300 | 46550 | 46550 | 46550 | 46500 | 145 |
| 646 | 20230607 | 100800 | 4940120600 | 46550 | 46550 | 46550 | 46550 | 287 |
| 647 | 20230607 | 100700 | 4926760750 | 46550 | 46550 | 46550 | 46550 | 187 |
| 648 | 20230607 | 100600 | 4918055900 | 46550 | 46500 | 46550 | 46450 | 326 |
| 649 | 20230607 | 100500 | 4902896500 | 46500 | 46550 | 46550 | 46500 | 103 |
| 650 | 20230607 | 100400 | 4898104500 | 46550 | 46400 | 46550 | 46400 | 1613 |
| 651 | 20230607 | 100300 | 4823185200 | 46400 | 46500 | 46500 | 46400 | 1888 |
| 652 | 20230607 | 100200 | 4735480000 | 46500 | 46350 | 46500 | 46300 | 2758 |
| 653 | 20230607 | 100100 | 4607583400 | 46350 | 46500 | 46500 | 46300 | 7023 |
| 654 | 20230607 | 100000 | 4281584750 | 46450 | 46450 | 46500 | 46450 | 843 |
| 655 | 20230607 | 095900 | 4242410100 | 46500 | 46450 | 46500 | 46450 | 204 |
| 656 | 20230607 | 095800 | 4232925650 | 46500 | 46500 | 46550 | 46500 | 979 |
| 657 | 20230607 | 095700 | 4187390300 | 46550 | 46550 | 46550 | 46500 | 275 |
| 658 | 20230607 | 095600 | 4174596400 | 46500 | 46500 | 46550 | 46500 | 185 |
| 659 | 20230607 | 095500 | 4165987250 | 46550 | 46600 | 46600 | 46550 | 484 |
| 660 | 20230607 | 095400 | 4143452600 | 46600 | 46650 | 46650 | 46550 | 577 |
| 661 | 20230607 | 095300 | 4116566150 | 46650 | 46600 | 46650 | 46600 | 267 |
| 662 | 20230607 | 095200 | 4104117100 | 46600 | 46650 | 46650 | 46600 | 433 |
| 663 | 20230607 | 095100 | 4083924950 | 46650 | 46600 | 46650 | 46600 | 340 |
| 664 | 20230607 | 095000 | 4068071250 | 46600 | 46600 | 46650 | 46600 | 322 |
| 665 | 20230607 | 094900 | 4053054550 | 46650 | 46550 | 46650 | 46550 | 1287 |
| 666 | 20230607 | 094800 | 3993083950 | 46550 | 46600 | 46600 | 46550 | 229 |
| 667 | 20230607 | 094700 | 3982415800 | 46600 | 46500 | 46600 | 46500 | 1172 |
| 668 | 20230607 | 094600 | 3927840100 | 46500 | 46550 | 46550 | 46500 | 147 |
| 669 | 20230607 | 094500 | 3921001550 | 46550 | 46500 | 46550 | 46500 | 369 |
| 670 | 20230607 | 094400 | 3903833300 | 46500 | 46550 | 46550 | 46500 | 518 |
| 671 | 20230607 | 094300 | 3879742250 | 46550 | 46500 | 46550 | 46450 | 1729 |
| 672 | 20230607 | 094200 | 3799389450 | 46450 | 46450 | 46500 | 46450 | 208 |
| 673 | 20230607 | 094100 | 3789727350 | 46450 | 46450 | 46500 | 46450 | 841 |
| 674 | 20230607 | 094000 | 3750626150 | 46500 | 46500 | 46550 | 46500 | 1069 |
| 675 | 20230607 | 093900 | 3700904400 | 46550 | 46500 | 46550 | 46500 | 840 |
| 676 | 20230607 | 093800 | 3661812150 | 46500 | 46650 | 46650 | 46500 | 1682 |
| 677 | 20230607 | 093700 | 3583467350 | 46650 | 46650 | 46650 | 46600 | 138 |
| 678 | 20230607 | 093600 | 3577032400 | 46650 | 46650 | 46650 | 46600 | 114 |
| 679 | 20230607 | 093500 | 3571719000 | 46650 | 46650 | 46650 | 46600 | 46 |
| 680 | 20230607 | 093400 | 3569574650 | 46650 | 46650 | 46650 | 46600 | 1064 |
| 681 | 20230607 | 093300 | 3519946200 | 46600 | 46550 | 46650 | 46550 | 516 |
| 682 | 20230607 | 093200 | 3495902500 | 46550 | 46550 | 46600 | 46550 | 327 |
| 683 | 20230607 | 093100 | 3480674850 | 46600 | 46650 | 46650 | 46600 | 1217 |
| 684 | 20230607 | 093000 | 3423938550 | 46650 | 46650 | 46650 | 46600 | 555 |
| 685 | 20230607 | 092900 | 3398053700 | 46600 | 46650 | 46650 | 46600 | 326 |
| 686 | 20230607 | 092800 | 3382849450 | 46650 | 46650 | 46650 | 46600 | 305 |
| 687 | 20230607 | 092700 | 3368623950 | 46650 | 46650 | 46650 | 46600 | 750 |
| 688 | 20230607 | 092600 | 3333638600 | 46650 | 46600 | 46650 | 46600 | 1138 |
| 689 | 20230607 | 092500 | 3280579750 | 46550 | 46450 | 46600 | 46450 | 972 |
| 690 | 20230607 | 092400 | 3235362600 | 46500 | 46500 | 46500 | 46450 | 196 |
| 691 | 20230607 | 092300 | 3226251350 | 46450 | 46450 | 46500 | 46450 | 696 |
| 692 | 20230607 | 092200 | 3193892550 | 46500 | 46500 | 46500 | 46450 | 393 |
| 693 | 20230607 | 092100 | 3175622950 | 46500 | 46500 | 46500 | 46450 | 1103 |
| 694 | 20230607 | 092000 | 3124335000 | 46450 | 46500 | 46500 | 46450 | 301 |
| 695 | 20230607 | 091900 | 3110341600 | 46500 | 46350 | 46600 | 46350 | 6099 |
| 696 | 20230607 | 091800 | 2827327600 | 46300 | 46350 | 46350 | 46300 | 108 |
| 697 | 20230607 | 091700 | 2822326950 | 46300 | 46300 | 46350 | 46300 | 70 |
| 698 | 20230607 | 091600 | 2819085600 | 46350 | 46450 | 46500 | 46350 | 2660 |
| 699 | 20230607 | 091500 | 2695651950 | 46500 | 46450 | 46500 | 46400 | 1927 |
| 700 | 20230607 | 091400 | 2606140150 | 46450 | 46400 | 46450 | 46400 | 363 |
| 701 | 20230607 | 091300 | 2589296850 | 46400 | 46400 | 46450 | 46400 | 721 |
| 702 | 20230607 | 091200 | 2555842200 | 46400 | 46450 | 46500 | 46400 | 658 |
| 703 | 20230607 | 091100 | 2525290150 | 46450 | 46400 | 46650 | 46400 | 2354 |
| 704 | 20230607 | 091000 | 2415801200 | 46400 | 46250 | 46400 | 46250 | 2800 |
| 705 | 20230607 | 090900 | 2286193600 | 46200 | 46250 | 46250 | 46200 | 619 |
| 706 | 20230607 | 090800 | 2257565750 | 46250 | 46200 | 46300 | 46200 | 699 |
| 707 | 20230607 | 090700 | 2225236850 | 46200 | 46350 | 46400 | 46200 | 1274 |
| 708 | 20230607 | 090600 | 2166301650 | 46350 | 46400 | 46550 | 46350 | 773 |
| 709 | 20230607 | 090500 | 2130401100 | 46400 | 46250 | 46400 | 46250 | 1367 |
| 710 | 20230607 | 090400 | 2067087100 | 46250 | 46300 | 46300 | 46250 | 708 |
| 711 | 20230607 | 090300 | 2034307800 | 46300 | 46500 | 46500 | 46250 | 7082 |
| 712 | 20230607 | 090200 | 1705544200 | 46500 | 46600 | 46600 | 46450 | 1002 |
| 713 | 20230607 | 090100 | 1658949400 | 46600 | 46300 | 47200 | 46300 | 9789 |
| 714 | 20230607 | 090000 | 1199343100 | 46500 | 46450 | 46500 | 46200 | 25832 |