36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 195800 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 26852 |
| 3 | 20230920 | 195700 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20230920 | 195600 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20230920 | 195500 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20230920 | 195400 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20230920 | 195300 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20230920 | 195200 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20230920 | 195100 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20230920 | 195000 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20230920 | 194900 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20230920 | 194800 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20230920 | 194700 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20230920 | 194600 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20230920 | 194500 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20230920 | 194400 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20230920 | 194300 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20230920 | 194200 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20230920 | 194100 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20230920 | 194000 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20230920 | 193900 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20230920 | 193800 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20230920 | 193700 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20230920 | 193600 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20230920 | 193500 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20230920 | 193400 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20230920 | 193300 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20230920 | 193200 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20230920 | 193100 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20230920 | 193000 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20230920 | 192900 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20230920 | 192800 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 26852 |
| 33 | 20230920 | 192700 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20230920 | 192600 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20230920 | 192500 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20230920 | 192400 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20230920 | 192300 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20230920 | 192200 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20230920 | 192100 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20230920 | 192000 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20230920 | 191900 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20230920 | 191800 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20230920 | 191700 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20230920 | 191600 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20230920 | 191500 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20230920 | 191400 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20230920 | 191300 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20230920 | 191200 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20230920 | 191100 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20230920 | 191000 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20230920 | 190900 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20230920 | 190800 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20230920 | 190700 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20230920 | 190600 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20230920 | 190500 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20230920 | 190400 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20230920 | 190300 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20230920 | 190200 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20230920 | 190100 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20230920 | 190000 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20230920 | 185900 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20230920 | 185800 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 26852 |
| 63 | 20230920 | 185700 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20230920 | 185600 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20230920 | 185500 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20230920 | 185400 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20230920 | 185300 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20230920 | 185200 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20230920 | 185100 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20230920 | 185000 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20230920 | 184900 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20230920 | 184800 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20230920 | 184700 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20230920 | 184600 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20230920 | 184500 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20230920 | 184400 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20230920 | 184300 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20230920 | 184200 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20230920 | 184100 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20230920 | 184000 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20230920 | 183900 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20230920 | 183800 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20230920 | 183700 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20230920 | 183600 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20230920 | 183500 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20230920 | 183400 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20230920 | 183300 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20230920 | 183200 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20230920 | 183100 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20230920 | 183000 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20230920 | 182900 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20230920 | 182800 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 26852 |
| 93 | 20230920 | 182700 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20230920 | 182600 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20230920 | 182500 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20230920 | 182400 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20230920 | 182300 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20230920 | 182200 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20230920 | 182100 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20230920 | 182000 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20230920 | 181900 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20230920 | 181800 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20230920 | 181700 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20230920 | 181600 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20230920 | 181500 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20230920 | 181400 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20230920 | 181300 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20230920 | 181200 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20230920 | 181100 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20230920 | 181000 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20230920 | 180900 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20230920 | 180800 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20230920 | 180700 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20230920 | 180600 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20230920 | 180500 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20230920 | 180400 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20230920 | 180300 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20230920 | 180200 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20230920 | 180100 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20230920 | 180000 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20230920 | 175900 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20230920 | 175800 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 26852 |
| 123 | 20230920 | 175700 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20230920 | 175600 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20230920 | 175500 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20230920 | 175400 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20230920 | 175300 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20230920 | 175200 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20230920 | 175100 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20230920 | 175000 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20230920 | 174900 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20230920 | 174800 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20230920 | 174700 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20230920 | 174600 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20230920 | 174500 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20230920 | 174400 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20230920 | 174300 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20230920 | 174200 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20230920 | 174100 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20230920 | 174000 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20230920 | 173900 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20230920 | 173800 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20230920 | 173700 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20230920 | 173600 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20230920 | 173500 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20230920 | 173400 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20230920 | 173300 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20230920 | 173200 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20230920 | 173100 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20230920 | 173000 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20230920 | 172900 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20230920 | 172800 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 26852 |
| 153 | 20230920 | 172700 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20230920 | 172600 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20230920 | 172500 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20230920 | 172400 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20230920 | 172300 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20230920 | 172200 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20230920 | 172100 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20230920 | 172000 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20230920 | 171900 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20230920 | 171800 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20230920 | 171700 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20230920 | 171600 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20230920 | 171500 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20230920 | 171400 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20230920 | 171300 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20230920 | 171200 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20230920 | 171100 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20230920 | 171000 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20230920 | 170900 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20230920 | 170800 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20230920 | 170700 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20230920 | 170600 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20230920 | 170500 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20230920 | 170400 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20230920 | 170300 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20230920 | 170200 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20230920 | 170100 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20230920 | 170000 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20230920 | 165900 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20230920 | 165800 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 26852 |
| 183 | 20230920 | 165700 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20230920 | 165600 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20230920 | 165500 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20230920 | 165400 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20230920 | 165300 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20230920 | 165200 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20230920 | 165100 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20230920 | 165000 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20230920 | 164900 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20230920 | 164800 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20230920 | 164700 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20230920 | 164600 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20230920 | 164500 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20230920 | 164400 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20230920 | 164300 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20230920 | 164200 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20230920 | 164100 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20230920 | 164000 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20230920 | 163900 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20230920 | 163800 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20230920 | 163700 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20230920 | 163600 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20230920 | 163500 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20230920 | 163400 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20230920 | 163300 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20230920 | 163200 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20230920 | 163100 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20230920 | 163000 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20230920 | 162900 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20230920 | 162800 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 26852 |
| 213 | 20230920 | 162700 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20230920 | 162600 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20230920 | 162500 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20230920 | 162400 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20230920 | 162300 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20230920 | 162200 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20230920 | 162100 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20230920 | 162000 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20230920 | 161900 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20230920 | 161800 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20230920 | 161700 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20230920 | 161600 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20230920 | 161500 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20230920 | 161400 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20230920 | 161300 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20230920 | 161200 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20230920 | 161100 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20230920 | 161000 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20230920 | 160900 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20230920 | 160800 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20230920 | 160700 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20230920 | 160600 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20230920 | 160500 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20230920 | 160400 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20230920 | 160300 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20230920 | 160200 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20230920 | 160100 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20230920 | 160000 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20230920 | 155900 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20230920 | 155800 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 26852 |
| 243 | 20230920 | 155700 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20230920 | 155600 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20230920 | 155500 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20230920 | 155400 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20230920 | 155300 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20230920 | 155200 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20230920 | 155100 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20230920 | 155000 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20230920 | 154900 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20230920 | 154800 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20230920 | 154700 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20230920 | 154600 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 255 | 20230920 | 154500 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 256 | 20230920 | 154400 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 257 | 20230920 | 154300 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 258 | 20230920 | 154200 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 259 | 20230920 | 154100 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 260 | 20230920 | 154000 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 261 | 20230920 | 153900 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 262 | 20230920 | 153800 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 263 | 20230920 | 153700 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 264 | 20230920 | 153600 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 265 | 20230920 | 153500 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 266 | 20230920 | 153400 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 267 | 20230920 | 153300 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 268 | 20230920 | 153200 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 269 | 20230920 | 153100 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 270 | 20230920 | 153000 | 22964034700 | 54200 | 54200 | 54200 | 54200 | 26852 |
| 271 | 20230920 | 152900 | 21508656300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 272 | 20230920 | 152800 | 21508656300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 273 | 20230920 | 152700 | 21508656300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 274 | 20230920 | 152600 | 21508656300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 275 | 20230920 | 152500 | 21508656300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 276 | 20230920 | 152400 | 21508656300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 277 | 20230920 | 152300 | 21508656300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 278 | 20230920 | 152200 | 21508656300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 279 | 20230920 | 152100 | 21508656300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 280 | 20230920 | 152000 | 21508656300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 281 | 20230920 | 151900 | 21508656300 | 54200 | 54100 | 54200 | 54000 | 361 |
| 282 | 20230920 | 151800 | 21489105100 | 54000 | 54000 | 54200 | 54000 | 330 |
| 283 | 20230920 | 151700 | 21471249700 | 54000 | 53900 | 54200 | 53900 | 724 |
| 284 | 20230920 | 151600 | 21432109800 | 53900 | 54000 | 54000 | 53900 | 256 |
| 285 | 20230920 | 151500 | 21418310400 | 53900 | 54100 | 54200 | 53900 | 1547 |
| 286 | 20230920 | 151400 | 21334740000 | 54100 | 54100 | 54200 | 54000 | 435 |
| 287 | 20230920 | 151300 | 21311207100 | 54000 | 54100 | 54200 | 54000 | 1316 |
| 288 | 20230920 | 151200 | 21239998200 | 54100 | 54000 | 54200 | 54000 | 475 |
| 289 | 20230920 | 151100 | 21214291900 | 54000 | 54000 | 54200 | 54000 | 1233 |
| 290 | 20230920 | 151000 | 21147584600 | 54100 | 53900 | 54100 | 53900 | 1762 |
| 291 | 20230920 | 150900 | 21052437000 | 54000 | 53900 | 54000 | 53900 | 711 |
| 292 | 20230920 | 150800 | 21014082600 | 54000 | 53900 | 54000 | 53900 | 1305 |
| 293 | 20230920 | 150700 | 20943667500 | 54000 | 53800 | 54000 | 53800 | 8576 |
| 294 | 20230920 | 150600 | 20481389900 | 53900 | 53800 | 53900 | 53800 | 435 |
| 295 | 20230920 | 150500 | 20457981800 | 53900 | 53900 | 53900 | 53800 | 528 |
| 296 | 20230920 | 150400 | 20429564800 | 53800 | 53800 | 53900 | 53800 | 585 |
| 297 | 20230920 | 150300 | 20398082200 | 53900 | 53800 | 53900 | 53800 | 1481 |
| 298 | 20230920 | 150200 | 20318393300 | 53800 | 53800 | 53900 | 53800 | 524 |
| 299 | 20230920 | 150100 | 20290190300 | 53800 | 53800 | 53900 | 53800 | 427 |
| 300 | 20230920 | 150000 | 20267215700 | 53800 | 53800 | 53900 | 53800 | 2405 |
| 301 | 20230920 | 145900 | 20137816600 | 53800 | 53700 | 53900 | 53700 | 3449 |
| 302 | 20230920 | 145800 | 19952281800 | 53800 | 53700 | 53800 | 53700 | 1822 |
| 303 | 20230920 | 145700 | 19854404200 | 53700 | 53700 | 53800 | 53700 | 1388 |
| 304 | 20230920 | 145600 | 19779854100 | 53800 | 53700 | 53800 | 53700 | 2170 |
| 305 | 20230920 | 145500 | 19663286400 | 53700 | 53700 | 53800 | 53700 | 1594 |
| 306 | 20230920 | 145400 | 19577659700 | 53800 | 53700 | 53800 | 53700 | 2172 |
| 307 | 20230920 | 145300 | 19460982300 | 53700 | 53700 | 53800 | 53700 | 2464 |
| 308 | 20230920 | 145200 | 19328595800 | 53700 | 53800 | 53900 | 53700 | 3024 |
| 309 | 20230920 | 145100 | 19166010100 | 53900 | 53700 | 53900 | 53700 | 4570 |
| 310 | 20230920 | 145000 | 18920291000 | 53700 | 53700 | 53800 | 53700 | 1736 |
| 311 | 20230920 | 144900 | 18827061500 | 53800 | 53800 | 53800 | 53700 | 1936 |
| 312 | 20230920 | 144800 | 18723085400 | 53700 | 53700 | 53800 | 53700 | 1277 |
| 313 | 20230920 | 144700 | 18654494000 | 53700 | 53700 | 53800 | 53700 | 1749 |
| 314 | 20230920 | 144600 | 18560561500 | 53700 | 53700 | 53800 | 53700 | 1528 |
| 315 | 20230920 | 144500 | 18478495300 | 53800 | 53700 | 53800 | 53700 | 1599 |
| 316 | 20230920 | 144400 | 18392604400 | 53800 | 53700 | 53800 | 53700 | 2104 |
| 317 | 20230920 | 144300 | 18279597000 | 53800 | 53600 | 53800 | 53600 | 3246 |
| 318 | 20230920 | 144200 | 18105363100 | 53700 | 53600 | 53700 | 53600 | 2011 |
| 319 | 20230920 | 144100 | 17997524300 | 53600 | 53700 | 53800 | 53600 | 8257 |
| 320 | 20230920 | 144000 | 17554177600 | 53700 | 53700 | 53800 | 53700 | 1225 |
| 321 | 20230920 | 143900 | 17488389100 | 53800 | 53700 | 53800 | 53700 | 1998 |
| 322 | 20230920 | 143800 | 17381080900 | 53700 | 53800 | 53800 | 53700 | 1764 |
| 323 | 20230920 | 143700 | 17286266600 | 53800 | 53800 | 53900 | 53700 | 2360 |
| 324 | 20230920 | 143600 | 17159306700 | 53800 | 53800 | 53900 | 53800 | 4332 |
| 325 | 20230920 | 143500 | 16926160400 | 53800 | 53800 | 53900 | 53800 | 1708 |
| 326 | 20230920 | 143400 | 16834244700 | 53900 | 53800 | 53900 | 53800 | 1881 |
| 327 | 20230920 | 143300 | 16733023100 | 53800 | 53800 | 53900 | 53800 | 1690 |
| 328 | 20230920 | 143200 | 16642072400 | 53800 | 53800 | 53900 | 53800 | 3156 |
| 329 | 20230920 | 143100 | 16472166400 | 53900 | 53900 | 53900 | 53700 | 12576 |
| 330 | 20230920 | 143000 | 15796271300 | 53900 | 53800 | 53900 | 53700 | 2227 |
| 331 | 20230920 | 142900 | 15676435900 | 53800 | 53800 | 53900 | 53800 | 1717 |
| 332 | 20230920 | 142800 | 15584027100 | 53800 | 53800 | 53900 | 53800 | 2597 |
| 333 | 20230920 | 142700 | 15444236500 | 53800 | 53700 | 53900 | 53700 | 2254 |
| 334 | 20230920 | 142600 | 15322937000 | 53700 | 53800 | 53900 | 53700 | 1679 |
| 335 | 20230920 | 142500 | 15232589200 | 53900 | 53800 | 53900 | 53800 | 1614 |
| 336 | 20230920 | 142400 | 15145728300 | 53900 | 53800 | 53900 | 53700 | 2052 |
| 337 | 20230920 | 142300 | 15035334800 | 53800 | 53800 | 53900 | 53700 | 4021 |
| 338 | 20230920 | 142200 | 14818934000 | 53800 | 53800 | 53900 | 53800 | 1546 |
| 339 | 20230920 | 142100 | 14735719200 | 53800 | 53800 | 53900 | 53800 | 1471 |
| 340 | 20230920 | 142000 | 14656525500 | 53800 | 53800 | 54000 | 53800 | 1728 |
| 341 | 20230920 | 141900 | 14563487200 | 53800 | 53800 | 53900 | 53800 | 1882 |
| 342 | 20230920 | 141800 | 14462200200 | 53900 | 53800 | 53900 | 53800 | 1723 |
| 343 | 20230920 | 141700 | 14369448100 | 53800 | 53800 | 53900 | 53800 | 1593 |
| 344 | 20230920 | 141600 | 14283709900 | 53800 | 53800 | 53900 | 53800 | 1563 |
| 345 | 20230920 | 141500 | 14199588800 | 53800 | 53800 | 53900 | 53800 | 1358 |
| 346 | 20230920 | 141400 | 14126503600 | 53800 | 53800 | 53900 | 53800 | 2607 |
| 347 | 20230920 | 141300 | 13986222700 | 53800 | 53800 | 53900 | 53800 | 1521 |
| 348 | 20230920 | 141200 | 13904351800 | 53800 | 53800 | 53900 | 53800 | 1263 |
| 349 | 20230920 | 141100 | 13836378300 | 53800 | 53800 | 53900 | 53800 | 1868 |
| 350 | 20230920 | 141000 | 13735834300 | 53900 | 53900 | 54000 | 53900 | 1486 |
| 351 | 20230920 | 140900 | 13655733400 | 53900 | 53900 | 54000 | 53900 | 1319 |
| 352 | 20230920 | 140800 | 13584636800 | 53900 | 53900 | 54000 | 53900 | 1495 |
| 353 | 20230920 | 140700 | 13504048100 | 53900 | 53800 | 54000 | 53800 | 1427 |
| 354 | 20230920 | 140600 | 13427193200 | 53800 | 53900 | 54000 | 53800 | 1918 |
| 355 | 20230920 | 140500 | 13323821000 | 53900 | 53900 | 54000 | 53900 | 1386 |
| 356 | 20230920 | 140400 | 13249102000 | 53900 | 53900 | 53900 | 53800 | 1643 |
| 357 | 20230920 | 140300 | 13160634700 | 53900 | 53800 | 54000 | 53800 | 1363 |
| 358 | 20230920 | 140200 | 13087281100 | 53800 | 53900 | 54000 | 53800 | 1921 |
| 359 | 20230920 | 140100 | 12983797600 | 53900 | 53800 | 54000 | 53800 | 1875 |
| 360 | 20230920 | 140000 | 12882767600 | 53900 | 53900 | 54000 | 53800 | 6457 |
| 361 | 20230920 | 135900 | 12534805900 | 53900 | 53900 | 54000 | 53900 | 1154 |
| 362 | 20230920 | 135800 | 12472599100 | 53900 | 53900 | 54000 | 53900 | 1676 |
| 363 | 20230920 | 135700 | 12382256900 | 53900 | 53900 | 54000 | 53900 | 1214 |
| 364 | 20230920 | 135600 | 12316820300 | 53900 | 53900 | 54000 | 53900 | 954 |
| 365 | 20230920 | 135500 | 12265392300 | 53900 | 53900 | 54000 | 53900 | 1080 |
| 366 | 20230920 | 135400 | 12207175900 | 53900 | 53900 | 54000 | 53900 | 1255 |
| 367 | 20230920 | 135300 | 12139514200 | 53900 | 53900 | 54000 | 53900 | 895 |
| 368 | 20230920 | 135200 | 12091268500 | 53900 | 53900 | 54000 | 53900 | 1201 |
| 369 | 20230920 | 135100 | 12026522400 | 53900 | 53900 | 54000 | 53900 | 1108 |
| 370 | 20230920 | 135000 | 11966795600 | 54000 | 53900 | 54000 | 53900 | 1356 |
| 371 | 20230920 | 134900 | 11893698400 | 53900 | 53900 | 54100 | 53900 | 3516 |
| 372 | 20230920 | 134800 | 11703911900 | 53900 | 54000 | 54000 | 53900 | 1287 |
| 373 | 20230920 | 134700 | 11634516600 | 53900 | 53900 | 54100 | 53900 | 1496 |
| 374 | 20230920 | 134600 | 11553826600 | 54000 | 53900 | 54000 | 53900 | 1440 |
| 375 | 20230920 | 134500 | 11476156700 | 54000 | 54000 | 54100 | 54000 | 1386 |
| 376 | 20230920 | 134400 | 11401306900 | 54000 | 54100 | 54100 | 53900 | 6076 |
| 377 | 20230920 | 134300 | 11073213100 | 54000 | 54000 | 54100 | 54000 | 1222 |
| 378 | 20230920 | 134200 | 11007216100 | 54000 | 54000 | 54100 | 54000 | 381 |
| 379 | 20230920 | 134100 | 10986638400 | 54100 | 54000 | 54100 | 54000 | 231 |
| 380 | 20230920 | 134000 | 10974160600 | 54000 | 54000 | 54100 | 54000 | 2031 |
| 381 | 20230920 | 133900 | 10864410500 | 54000 | 54100 | 54100 | 54000 | 282 |
| 382 | 20230920 | 133800 | 10849178100 | 54000 | 54000 | 54100 | 54000 | 278 |
| 383 | 20230920 | 133700 | 10834163600 | 54000 | 54100 | 54100 | 54000 | 431 |
| 384 | 20230920 | 133600 | 10810865600 | 54000 | 54100 | 54100 | 54000 | 314 |
| 385 | 20230920 | 133500 | 10793905500 | 54000 | 54000 | 54100 | 54000 | 273 |
| 386 | 20230920 | 133400 | 10779160300 | 54000 | 54000 | 54100 | 54000 | 493 |
| 387 | 20230920 | 133300 | 10752533800 | 54000 | 54000 | 54100 | 54000 | 368 |
| 388 | 20230920 | 133200 | 10732655200 | 54000 | 54000 | 54100 | 54000 | 239 |
| 389 | 20230920 | 133100 | 10719747300 | 54000 | 54000 | 54100 | 54000 | 515 |
| 390 | 20230920 | 133000 | 10691932800 | 54000 | 54000 | 54100 | 54000 | 266 |
| 391 | 20230920 | 132900 | 10677562700 | 54000 | 54000 | 54100 | 54000 | 410 |
| 392 | 20230920 | 132800 | 10655421400 | 54000 | 54000 | 54100 | 54000 | 284 |
| 393 | 20230920 | 132700 | 10640078600 | 54000 | 54000 | 54100 | 54000 | 325 |
| 394 | 20230920 | 132600 | 10622525200 | 54000 | 54000 | 54100 | 54000 | 680 |
| 395 | 20230920 | 132500 | 10585776700 | 54000 | 54200 | 54200 | 54000 | 16505 |
| 396 | 20230920 | 132400 | 9693690800 | 54200 | 54200 | 54300 | 54200 | 317 |
| 397 | 20230920 | 132300 | 9676505000 | 54200 | 54200 | 54300 | 54200 | 295 |
| 398 | 20230920 | 132200 | 9660510500 | 54200 | 54200 | 54300 | 54200 | 164 |
| 399 | 20230920 | 132100 | 9651619300 | 54200 | 54200 | 54300 | 54200 | 295 |
| 400 | 20230920 | 132000 | 9635623300 | 54200 | 54100 | 54300 | 54100 | 473 |
| 401 | 20230920 | 131900 | 9609992200 | 54200 | 54300 | 54300 | 54100 | 2255 |
| 402 | 20230920 | 131800 | 9487776000 | 54200 | 54200 | 54300 | 54200 | 982 |
| 403 | 20230920 | 131700 | 9434547200 | 54200 | 54300 | 54300 | 54200 | 312 |
| 404 | 20230920 | 131600 | 9417633500 | 54200 | 54300 | 54300 | 54200 | 263 |
| 405 | 20230920 | 131500 | 9403373500 | 54300 | 54200 | 54300 | 54200 | 317 |
| 406 | 20230920 | 131400 | 9386185800 | 54200 | 54200 | 54300 | 54200 | 427 |
| 407 | 20230920 | 131300 | 9363036100 | 54200 | 54200 | 54300 | 54200 | 156 |
| 408 | 20230920 | 131200 | 9354579700 | 54200 | 54200 | 54300 | 54200 | 256 |
| 409 | 20230920 | 131100 | 9340695000 | 54200 | 54200 | 54300 | 54200 | 231 |
| 410 | 20230920 | 131000 | 9328173500 | 54200 | 54200 | 54300 | 54200 | 122 |
| 411 | 20230920 | 130900 | 9321557900 | 54200 | 54200 | 54300 | 54200 | 195 |
| 412 | 20230920 | 130800 | 9310981800 | 54200 | 54200 | 54300 | 54200 | 1312 |
| 413 | 20230920 | 130700 | 9239784900 | 54200 | 54200 | 54300 | 54200 | 556 |
| 414 | 20230920 | 130600 | 9209646500 | 54200 | 54200 | 54300 | 54200 | 170 |
| 415 | 20230920 | 130500 | 9200425200 | 54200 | 54300 | 54300 | 54200 | 191 |
| 416 | 20230920 | 130400 | 9190069600 | 54300 | 54200 | 54300 | 54200 | 147 |
| 417 | 20230920 | 130300 | 9182099100 | 54200 | 54200 | 54300 | 54200 | 211 |
| 418 | 20230920 | 130200 | 9170658200 | 54300 | 54200 | 54300 | 54200 | 83 |
| 419 | 20230920 | 130100 | 9166157600 | 54300 | 54300 | 54300 | 54200 | 195 |
| 420 | 20230920 | 130000 | 9155584100 | 54200 | 54100 | 54300 | 54100 | 1402 |
| 421 | 20230920 | 125900 | 9079595800 | 54100 | 54100 | 54200 | 54100 | 236 |
| 422 | 20230920 | 125800 | 9066826200 | 54100 | 54200 | 54200 | 54100 | 184 |
| 423 | 20230920 | 125700 | 9056861100 | 54100 | 54200 | 54200 | 54100 | 310 |
| 424 | 20230920 | 125600 | 9040077500 | 54200 | 54200 | 54200 | 54100 | 236 |
| 425 | 20230920 | 125500 | 9027301900 | 54200 | 54200 | 54200 | 54100 | 1029 |
| 426 | 20230920 | 125400 | 8971535900 | 54200 | 54300 | 54300 | 54100 | 1238 |
| 427 | 20230920 | 125300 | 8904430800 | 54200 | 54300 | 54300 | 54200 | 236 |
| 428 | 20230920 | 125200 | 8891635700 | 54300 | 54200 | 54300 | 54200 | 402 |
| 429 | 20230920 | 125100 | 8869844800 | 54200 | 54300 | 54300 | 54200 | 148 |
| 430 | 20230920 | 125000 | 8861814600 | 54300 | 54300 | 54300 | 54200 | 178 |
| 431 | 20230920 | 124900 | 8852163300 | 54200 | 54200 | 54300 | 54200 | 328 |
| 432 | 20230920 | 124800 | 8834384400 | 54200 | 54300 | 54300 | 54200 | 787 |
| 433 | 20230920 | 124700 | 8791665600 | 54300 | 54300 | 54300 | 54200 | 279 |
| 434 | 20230920 | 124600 | 8776542500 | 54200 | 54300 | 54300 | 54200 | 80 |
| 435 | 20230920 | 124500 | 8772201200 | 54200 | 54300 | 54300 | 54200 | 309 |
| 436 | 20230920 | 124400 | 8755450200 | 54300 | 54200 | 54300 | 54200 | 853 |
| 437 | 20230920 | 124300 | 8709142000 | 54300 | 54200 | 54300 | 54200 | 186 |
| 438 | 20230920 | 124200 | 8699054800 | 54200 | 54200 | 54300 | 54200 | 120 |
| 439 | 20230920 | 124100 | 8692547700 | 54300 | 54200 | 54300 | 54200 | 131 |
| 440 | 20230920 | 124000 | 8685439500 | 54200 | 54200 | 54300 | 54200 | 337 |
| 441 | 20230920 | 123900 | 8667172800 | 54300 | 54300 | 54300 | 54200 | 143 |
| 442 | 20230920 | 123800 | 8659417100 | 54300 | 54300 | 54300 | 54200 | 85 |
| 443 | 20230920 | 123700 | 8654805700 | 54300 | 54200 | 54300 | 54200 | 125 |
| 444 | 20230920 | 123600 | 8648027400 | 54200 | 54200 | 54300 | 54200 | 206 |
| 445 | 20230920 | 123500 | 8636858900 | 54200 | 54200 | 54300 | 54100 | 669 |
| 446 | 20230920 | 123400 | 8600597300 | 54200 | 54300 | 54300 | 54200 | 258 |
| 447 | 20230920 | 123300 | 8586610400 | 54200 | 54200 | 54300 | 54200 | 217 |
| 448 | 20230920 | 123200 | 8574845800 | 54200 | 54200 | 54300 | 54200 | 1790 |
| 449 | 20230920 | 123100 | 8477680500 | 54300 | 54200 | 54300 | 54200 | 250 |
| 450 | 20230920 | 123000 | 8464126700 | 54300 | 54300 | 54300 | 54200 | 246 |
| 451 | 20230920 | 122900 | 8450790900 | 54300 | 54300 | 54300 | 54200 | 156 |
| 452 | 20230920 | 122800 | 8442326700 | 54200 | 54200 | 54200 | 54200 | 276 |
| 453 | 20230920 | 122700 | 8427367500 | 54200 | 54200 | 54300 | 54200 | 91 |
| 454 | 20230920 | 122600 | 8422430800 | 54200 | 54200 | 54300 | 54200 | 349 |
| 455 | 20230920 | 122500 | 8403508200 | 54200 | 54200 | 54300 | 54200 | 99 |
| 456 | 20230920 | 122400 | 8398140400 | 54300 | 54200 | 54300 | 54200 | 54 |
| 457 | 20230920 | 122300 | 8395209200 | 54200 | 54300 | 54300 | 54200 | 159 |
| 458 | 20230920 | 122200 | 8386585900 | 54200 | 54200 | 54300 | 54200 | 132 |
| 459 | 20230920 | 122100 | 8379426600 | 54200 | 54200 | 54300 | 54200 | 88 |
| 460 | 20230920 | 122000 | 8374654400 | 54200 | 54300 | 54300 | 54200 | 773 |
| 461 | 20230920 | 121900 | 8332692500 | 54200 | 54200 | 54200 | 54200 | 90 |
| 462 | 20230920 | 121800 | 8327814500 | 54200 | 54300 | 54300 | 54200 | 159 |
| 463 | 20230920 | 121700 | 8319190200 | 54200 | 54300 | 54300 | 54200 | 123 |
| 464 | 20230920 | 121600 | 8312519500 | 54300 | 54200 | 54300 | 54200 | 896 |
| 465 | 20230920 | 121500 | 8263881700 | 54300 | 54200 | 54300 | 54200 | 91 |
| 466 | 20230920 | 121400 | 8258943100 | 54200 | 54200 | 54300 | 54200 | 107 |
| 467 | 20230920 | 121300 | 8253140400 | 54300 | 54200 | 54300 | 54200 | 92 |
| 468 | 20230920 | 121200 | 8248148900 | 54200 | 54200 | 54300 | 54100 | 393 |
| 469 | 20230920 | 121100 | 8226849400 | 54200 | 54200 | 54200 | 54100 | 153 |
| 470 | 20230920 | 121000 | 8218565000 | 54300 | 54200 | 54300 | 54200 | 388 |
| 471 | 20230920 | 120900 | 8197532200 | 54200 | 54200 | 54200 | 54100 | 333 |
| 472 | 20230920 | 120800 | 8179512300 | 54200 | 54100 | 54200 | 54100 | 5264 |
| 473 | 20230920 | 120700 | 7894518000 | 54100 | 54100 | 54200 | 54100 | 240 |
| 474 | 20230920 | 120600 | 7881530800 | 54200 | 54200 | 54200 | 54100 | 697 |
| 475 | 20230920 | 120500 | 7843818600 | 54100 | 54100 | 54200 | 54000 | 391 |
| 476 | 20230920 | 120400 | 7822673600 | 54100 | 54100 | 54200 | 54000 | 2399 |
| 477 | 20230920 | 120300 | 7692888100 | 54200 | 54100 | 54200 | 54100 | 222 |
| 478 | 20230920 | 120200 | 7680874600 | 54200 | 54200 | 54200 | 54100 | 599 |
| 479 | 20230920 | 120100 | 7648427200 | 54200 | 54200 | 54200 | 54100 | 319 |
| 480 | 20230920 | 120000 | 7631164700 | 54100 | 54100 | 54200 | 54100 | 151 |
| 481 | 20230920 | 115900 | 7622993700 | 54200 | 54200 | 54200 | 54100 | 176 |
| 482 | 20230920 | 115800 | 7613464400 | 54100 | 54200 | 54200 | 54100 | 476 |
| 483 | 20230920 | 115700 | 7587708400 | 54100 | 54100 | 54100 | 54100 | 141 |
| 484 | 20230920 | 115600 | 7580080300 | 54200 | 54200 | 54200 | 54100 | 172 |
| 485 | 20230920 | 115500 | 7570766800 | 54100 | 54200 | 54200 | 54100 | 121 |
| 486 | 20230920 | 115400 | 7564218300 | 54100 | 54200 | 54200 | 54100 | 771 |
| 487 | 20230920 | 115300 | 7522457000 | 54200 | 54100 | 54200 | 54100 | 234 |
| 488 | 20230920 | 115200 | 7509793200 | 54200 | 54100 | 54200 | 54100 | 1079 |
| 489 | 20230920 | 115100 | 7451378000 | 54100 | 54200 | 54200 | 54100 | 168 |
| 490 | 20230920 | 115000 | 7442285800 | 54200 | 54100 | 54200 | 54100 | 80 |
| 491 | 20230920 | 114900 | 7437955300 | 54200 | 54200 | 54200 | 54100 | 224 |
| 492 | 20230920 | 114800 | 7425828200 | 54200 | 54100 | 54200 | 54000 | 1018 |
| 493 | 20230920 | 114700 | 7370653600 | 54100 | 54200 | 54200 | 54100 | 343 |
| 494 | 20230920 | 114600 | 7352090900 | 54200 | 54100 | 54200 | 54100 | 216 |
| 495 | 20230920 | 114500 | 7340399400 | 54200 | 54200 | 54200 | 54100 | 179 |
| 496 | 20230920 | 114400 | 7330704600 | 54100 | 54100 | 54200 | 54100 | 828 |
| 497 | 20230920 | 114300 | 7285841500 | 54100 | 54200 | 54200 | 54100 | 133 |
| 498 | 20230920 | 114200 | 7278642600 | 54200 | 54200 | 54200 | 54100 | 228 |
| 499 | 20230920 | 114100 | 7266302500 | 54100 | 54200 | 54200 | 54100 | 66 |
| 500 | 20230920 | 114000 | 7262729300 | 54100 | 54100 | 54200 | 54100 | 514 |
| 501 | 20230920 | 113900 | 7234909200 | 54000 | 54100 | 54200 | 54000 | 476 |
| 502 | 20230920 | 113800 | 7209169200 | 54200 | 54200 | 54200 | 54100 | 137 |
| 503 | 20230920 | 113700 | 7201751100 | 54100 | 54100 | 54200 | 54100 | 191 |
| 504 | 20230920 | 113600 | 7191414900 | 54200 | 54200 | 54200 | 54100 | 488 |
| 505 | 20230920 | 113500 | 7164971400 | 54100 | 54200 | 54200 | 54100 | 4665 |
| 506 | 20230920 | 113400 | 6912589600 | 54100 | 54100 | 54200 | 54100 | 401 |
| 507 | 20230920 | 113300 | 6890887700 | 54100 | 54100 | 54200 | 54100 | 117 |
| 508 | 20230920 | 113200 | 6884554800 | 54100 | 54200 | 54200 | 54100 | 248 |
| 509 | 20230920 | 113100 | 6871128400 | 54200 | 54200 | 54300 | 54200 | 2445 |
| 510 | 20230920 | 113000 | 6738602300 | 54300 | 54300 | 54300 | 54200 | 558 |
| 511 | 20230920 | 112900 | 6708355000 | 54300 | 54200 | 54300 | 54200 | 255 |
| 512 | 20230920 | 112800 | 6694530700 | 54300 | 54200 | 54300 | 54200 | 538 |
| 513 | 20230920 | 112700 | 6665327900 | 54200 | 54200 | 54300 | 54200 | 570 |
| 514 | 20230920 | 112600 | 6634430800 | 54200 | 54300 | 54300 | 54200 | 140 |
| 515 | 20230920 | 112500 | 6626840800 | 54300 | 54200 | 54300 | 54200 | 370 |
| 516 | 20230920 | 112400 | 6606777800 | 54200 | 54200 | 54300 | 54200 | 274 |
| 517 | 20230920 | 112300 | 6591925800 | 54200 | 54300 | 54300 | 54200 | 184 |
| 518 | 20230920 | 112200 | 6581949100 | 54200 | 54200 | 54300 | 54200 | 350 |
| 519 | 20230920 | 112100 | 6562974700 | 54200 | 54300 | 54300 | 54200 | 190 |
| 520 | 20230920 | 112000 | 6552671500 | 54200 | 54200 | 54300 | 54200 | 463 |
| 521 | 20230920 | 111900 | 6527573300 | 54300 | 54300 | 54300 | 54200 | 179 |
| 522 | 20230920 | 111800 | 6517860600 | 54200 | 54300 | 54300 | 54200 | 199 |
| 523 | 20230920 | 111700 | 6507072800 | 54300 | 54200 | 54300 | 54200 | 172 |
| 524 | 20230920 | 111600 | 6497747300 | 54300 | 54300 | 54300 | 54200 | 1117 |
| 525 | 20230920 | 111500 | 6437106900 | 54300 | 54300 | 54300 | 54200 | 79 |
| 526 | 20230920 | 111400 | 6432823200 | 54300 | 54200 | 54300 | 54200 | 360 |
| 527 | 20230920 | 111300 | 6413285300 | 54200 | 54300 | 54300 | 54200 | 81 |
| 528 | 20230920 | 111200 | 6408891500 | 54300 | 54300 | 54300 | 54200 | 949 |
| 529 | 20230920 | 111100 | 6357379300 | 54300 | 54200 | 54300 | 54200 | 220 |
| 530 | 20230920 | 111000 | 6345453900 | 54200 | 54300 | 54300 | 54200 | 535 |
| 531 | 20230920 | 110900 | 6316447500 | 54200 | 54300 | 54300 | 54200 | 344 |
| 532 | 20230920 | 110800 | 6297790100 | 54300 | 54300 | 54300 | 54200 | 683 |
| 533 | 20230920 | 110700 | 6260715200 | 54300 | 54300 | 54400 | 54200 | 799 |
| 534 | 20230920 | 110600 | 6217331600 | 54300 | 54300 | 54300 | 54200 | 1326 |
| 535 | 20230920 | 110500 | 6145334800 | 54300 | 54400 | 54400 | 54300 | 1004 |
| 536 | 20230920 | 110400 | 6090812400 | 54300 | 54400 | 54400 | 54300 | 239 |
| 537 | 20230920 | 110300 | 6077833400 | 54400 | 54300 | 54400 | 54300 | 178 |
| 538 | 20230920 | 110200 | 6068163000 | 54400 | 54400 | 54400 | 54300 | 1306 |
| 539 | 20230920 | 110100 | 5997125000 | 54400 | 54400 | 54500 | 54400 | 463 |
| 540 | 20230920 | 110000 | 5971935800 | 54500 | 54400 | 54500 | 54400 | 731 |
| 541 | 20230920 | 105900 | 5932106800 | 54400 | 54400 | 54500 | 54400 | 309 |
| 542 | 20230920 | 105800 | 5915294100 | 54500 | 54400 | 54500 | 54400 | 217 |
| 543 | 20230920 | 105700 | 5903489200 | 54500 | 54400 | 54500 | 54400 | 354 |
| 544 | 20230920 | 105600 | 5884225100 | 54400 | 54500 | 54500 | 54400 | 470 |
| 545 | 20230920 | 105500 | 5858620500 | 54500 | 54400 | 54500 | 54400 | 335 |
| 546 | 20230920 | 105400 | 5840392000 | 54500 | 54500 | 54500 | 54400 | 344 |
| 547 | 20230920 | 105300 | 5821672800 | 54400 | 54500 | 54500 | 54400 | 138 |
| 548 | 20230920 | 105200 | 5814162400 | 54500 | 54400 | 54500 | 54400 | 272 |
| 549 | 20230920 | 105100 | 5799363600 | 54400 | 54500 | 54500 | 54400 | 150 |
| 550 | 20230920 | 105000 | 5791199700 | 54500 | 54500 | 54500 | 54400 | 187 |
| 551 | 20230920 | 104900 | 5781021600 | 54400 | 54500 | 54500 | 54400 | 187 |
| 552 | 20230920 | 104800 | 5770848700 | 54500 | 54400 | 54500 | 54400 | 418 |
| 553 | 20230920 | 104700 | 5748077700 | 54400 | 54400 | 54400 | 54400 | 171 |
| 554 | 20230920 | 104600 | 5738775300 | 54500 | 54400 | 54500 | 54400 | 296 |
| 555 | 20230920 | 104500 | 5722668800 | 54500 | 54400 | 54500 | 54400 | 304 |
| 556 | 20230920 | 104400 | 5706125300 | 54500 | 54400 | 54500 | 54400 | 10 |
| 557 | 20230920 | 104300 | 5705581200 | 54500 | 54400 | 54500 | 54400 | 210 |
| 558 | 20230920 | 104200 | 5694150800 | 54500 | 54300 | 54500 | 54200 | 4243 |
| 559 | 20230920 | 104100 | 5463497700 | 54200 | 54400 | 54400 | 54200 | 1712 |
| 560 | 20230920 | 104000 | 5370532300 | 54400 | 54300 | 54400 | 54300 | 26 |
| 561 | 20230920 | 103900 | 5369118800 | 54300 | 54300 | 54400 | 54300 | 479 |
| 562 | 20230920 | 103800 | 5343101000 | 54300 | 54300 | 54400 | 54300 | 657 |
| 563 | 20230920 | 103700 | 5307423600 | 54400 | 54400 | 54400 | 54400 | 49 |
| 564 | 20230920 | 103600 | 5304758000 | 54400 | 54400 | 54400 | 54300 | 511 |
| 565 | 20230920 | 103500 | 5276959800 | 54300 | 54400 | 54400 | 54300 | 98 |
| 566 | 20230920 | 103400 | 5271636400 | 54400 | 54300 | 54400 | 54300 | 269 |
| 567 | 20230920 | 103300 | 5257006500 | 54300 | 54300 | 54400 | 54300 | 75 |
| 568 | 20230920 | 103200 | 5252931400 | 54400 | 54400 | 54400 | 54300 | 435 |
| 569 | 20230920 | 103100 | 5229307600 | 54300 | 54300 | 54400 | 54300 | 1337 |
| 570 | 20230920 | 103000 | 5156707100 | 54300 | 54400 | 54400 | 54300 | 25 |
| 571 | 20230920 | 102900 | 5155347200 | 54400 | 54300 | 54400 | 54300 | 372 |
| 572 | 20230920 | 102800 | 5135144300 | 54300 | 54300 | 54400 | 54300 | 763 |
| 573 | 20230920 | 102700 | 5093648800 | 54300 | 54400 | 54400 | 54300 | 81 |
| 574 | 20230920 | 102600 | 5089245300 | 54400 | 54300 | 54400 | 54300 | 1619 |
| 575 | 20230920 | 102500 | 5001332300 | 54400 | 54400 | 54400 | 54300 | 587 |
| 576 | 20230920 | 102400 | 4969399600 | 54400 | 54300 | 54400 | 54300 | 984 |
| 577 | 20230920 | 102300 | 4915881700 | 54300 | 54300 | 54400 | 54300 | 108 |
| 578 | 20230920 | 102200 | 4910013900 | 54300 | 54400 | 54400 | 54300 | 434 |
| 579 | 20230920 | 102100 | 4886444100 | 54400 | 54400 | 54400 | 54300 | 133 |
| 580 | 20230920 | 102000 | 4879219200 | 54400 | 54300 | 54400 | 54300 | 787 |
| 581 | 20230920 | 101900 | 4836406500 | 54300 | 54400 | 54400 | 54300 | 144 |
| 582 | 20230920 | 101800 | 4828586100 | 54300 | 54300 | 54400 | 54300 | 24 |
| 583 | 20230920 | 101700 | 4827280800 | 54300 | 54300 | 54400 | 54300 | 139 |
| 584 | 20230920 | 101600 | 4819731800 | 54300 | 54300 | 54300 | 54300 | 365 |
| 585 | 20230920 | 101500 | 4799912300 | 54400 | 54400 | 54400 | 54300 | 129 |
| 586 | 20230920 | 101400 | 4792894900 | 54300 | 54300 | 54400 | 54300 | 376 |
| 587 | 20230920 | 101300 | 4772476600 | 54300 | 54300 | 54300 | 54300 | 45 |
| 588 | 20230920 | 101200 | 4770033100 | 54300 | 54300 | 54400 | 54300 | 722 |
| 589 | 20230920 | 101100 | 4730761600 | 54300 | 54400 | 54400 | 54300 | 263 |
| 590 | 20230920 | 101000 | 4716477200 | 54400 | 54300 | 54400 | 54300 | 2 |
| 591 | 20230920 | 100900 | 4716368500 | 54300 | 54300 | 54300 | 54200 | 442 |
| 592 | 20230920 | 100800 | 4692404300 | 54200 | 54300 | 54300 | 54200 | 798 |
| 593 | 20230920 | 100700 | 4649073000 | 54200 | 54300 | 54300 | 54200 | 195 |
| 594 | 20230920 | 100600 | 4638502200 | 54200 | 54200 | 54300 | 54200 | 295 |
| 595 | 20230920 | 100500 | 4622500700 | 54200 | 54200 | 54300 | 54200 | 106 |
| 596 | 20230920 | 100400 | 4616746100 | 54300 | 54200 | 54300 | 54200 | 117 |
| 597 | 20230920 | 100300 | 4610404000 | 54200 | 54200 | 54300 | 54200 | 51 |
| 598 | 20230920 | 100200 | 4607638000 | 54200 | 54200 | 54200 | 54100 | 265 |
| 599 | 20230920 | 100100 | 4593280100 | 54200 | 54200 | 54300 | 54200 | 354 |
| 600 | 20230920 | 100000 | 4574091200 | 54200 | 54000 | 54300 | 54000 | 1494 |
| 601 | 20230920 | 095900 | 4493229800 | 54100 | 54000 | 54100 | 54000 | 271 |
| 602 | 20230920 | 095800 | 4478582500 | 54100 | 54100 | 54100 | 54000 | 191 |
| 603 | 20230920 | 095700 | 4468254000 | 54100 | 54100 | 54100 | 54000 | 588 |
| 604 | 20230920 | 095600 | 4436476000 | 54100 | 54000 | 54100 | 54000 | 180 |
| 605 | 20230920 | 095500 | 4426747000 | 54000 | 54100 | 54100 | 54000 | 202 |
| 606 | 20230920 | 095400 | 4415833400 | 54100 | 54100 | 54100 | 54000 | 320 |
| 607 | 20230920 | 095300 | 4398535200 | 54100 | 54000 | 54100 | 54000 | 724 |
| 608 | 20230920 | 095200 | 4359379600 | 54100 | 54000 | 54100 | 54000 | 1791 |
| 609 | 20230920 | 095100 | 4262608000 | 54100 | 54100 | 54100 | 54000 | 244 |
| 610 | 20230920 | 095000 | 4249425500 | 54000 | 54000 | 54000 | 54000 | 186 |
| 611 | 20230920 | 094900 | 4239381500 | 54000 | 53800 | 54100 | 53800 | 2034 |
| 612 | 20230920 | 094800 | 4129699700 | 53800 | 53900 | 54000 | 53800 | 6235 |
| 613 | 20230920 | 094700 | 3793578700 | 53900 | 54000 | 54000 | 53900 | 401 |
| 614 | 20230920 | 094600 | 3771942800 | 54000 | 54200 | 54200 | 53900 | 25530 |
| 615 | 20230920 | 094500 | 2392113100 | 54200 | 54300 | 54300 | 54200 | 6113 |
| 616 | 20230920 | 094400 | 2060329800 | 54300 | 54300 | 54300 | 54300 | 178 |
| 617 | 20230920 | 094300 | 2050664400 | 54300 | 54300 | 54400 | 54300 | 303 |
| 618 | 20230920 | 094200 | 2034205600 | 54300 | 54300 | 54400 | 54300 | 150 |
| 619 | 20230920 | 094100 | 2026056200 | 54300 | 54300 | 54400 | 54300 | 593 |
| 620 | 20230920 | 094000 | 1993804400 | 54300 | 54400 | 54400 | 54300 | 785 |
| 621 | 20230920 | 093900 | 1951117400 | 54400 | 54400 | 54400 | 54300 | 70 |
| 622 | 20230920 | 093800 | 1947314800 | 54300 | 54300 | 54400 | 54300 | 478 |
| 623 | 20230920 | 093700 | 1921356400 | 54400 | 54400 | 54400 | 54300 | 911 |
| 624 | 20230920 | 093600 | 1871858700 | 54300 | 54300 | 54400 | 54300 | 545 |
| 625 | 20230920 | 093500 | 1842217700 | 54300 | 54500 | 54500 | 54300 | 3373 |
| 626 | 20230920 | 093400 | 1658535600 | 54500 | 54500 | 54600 | 54500 | 100 |
| 627 | 20230920 | 093300 | 1653085500 | 54500 | 54500 | 54500 | 54500 | 154 |
| 628 | 20230920 | 093200 | 1644692500 | 54500 | 54700 | 54700 | 54500 | 270 |
| 629 | 20230920 | 093100 | 1629961700 | 54600 | 54700 | 54700 | 54600 | 186 |
| 630 | 20230920 | 093000 | 1619805400 | 54600 | 54600 | 54700 | 54500 | 345 |
| 631 | 20230920 | 092900 | 1600974300 | 54500 | 54600 | 54600 | 54500 | 409 |
| 632 | 20230920 | 092800 | 1578648800 | 54500 | 54600 | 54600 | 54500 | 549 |
| 633 | 20230920 | 092700 | 1548712300 | 54500 | 54600 | 54600 | 54500 | 971 |
| 634 | 20230920 | 092600 | 1495698700 | 54600 | 54600 | 54600 | 54600 | 315 |
| 635 | 20230920 | 092500 | 1478499700 | 54600 | 54600 | 54700 | 54600 | 202 |
| 636 | 20230920 | 092400 | 1467468800 | 54600 | 54600 | 54700 | 54600 | 384 |
| 637 | 20230920 | 092300 | 1446496800 | 54600 | 54600 | 54600 | 54600 | 175 |
| 638 | 20230920 | 092200 | 1436941800 | 54600 | 54600 | 54700 | 54600 | 460 |
| 639 | 20230920 | 092100 | 1411805700 | 54700 | 54700 | 54700 | 54600 | 146 |
| 640 | 20230920 | 092000 | 1403828900 | 54600 | 54600 | 54700 | 54600 | 466 |
| 641 | 20230920 | 091900 | 1378364600 | 54600 | 54600 | 54600 | 54600 | 117 |
| 642 | 20230920 | 091800 | 1371976400 | 54600 | 54500 | 54700 | 54500 | 310 |
| 643 | 20230920 | 091700 | 1355051600 | 54500 | 54500 | 54700 | 54500 | 1237 |
| 644 | 20230920 | 091600 | 1287510600 | 54600 | 54600 | 54600 | 54500 | 860 |
| 645 | 20230920 | 091500 | 1240555200 | 54600 | 54500 | 54600 | 54500 | 107 |
| 646 | 20230920 | 091400 | 1234722400 | 54600 | 54700 | 54700 | 54500 | 1236 |
| 647 | 20230920 | 091300 | 1167241900 | 54700 | 54700 | 54700 | 54600 | 671 |
| 648 | 20230920 | 091200 | 1130539400 | 54700 | 54600 | 54700 | 54600 | 668 |
| 649 | 20230920 | 091100 | 1094065800 | 54600 | 54500 | 54600 | 54500 | 147 |
| 650 | 20230920 | 091000 | 1086052100 | 54500 | 54500 | 54600 | 54500 | 887 |
| 651 | 20230920 | 090900 | 1037658800 | 54600 | 54500 | 54600 | 54500 | 455 |
| 652 | 20230920 | 090800 | 1012860300 | 54500 | 54400 | 54500 | 54400 | 253 |
| 653 | 20230920 | 090700 | 999076400 | 54400 | 54300 | 54500 | 54300 | 1535 |
| 654 | 20230920 | 090600 | 915574800 | 54300 | 54300 | 54400 | 54300 | 37 |
| 655 | 20230920 | 090500 | 913563600 | 54300 | 54300 | 54400 | 54300 | 261 |
| 656 | 20230920 | 090400 | 899375600 | 54400 | 54300 | 54400 | 54300 | 794 |
| 657 | 20230920 | 090300 | 856259200 | 54300 | 54600 | 54600 | 54300 | 11696 |
| 658 | 20230920 | 090200 | 218875900 | 54500 | 54500 | 54600 | 54500 | 3067 |
| 659 | 20230920 | 090100 | 51698800 | 54600 | 54600 | 54600 | 54500 | 116 |
| 660 | 20230920 | 090000 | 45371600 | 54500 | 54600 | 54600 | 54500 | 831 |