34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 201800 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 41045 |
| 3 | 20240522 | 201700 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20240522 | 201600 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20240522 | 201500 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20240522 | 201400 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20240522 | 201300 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20240522 | 201200 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20240522 | 201100 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20240522 | 201000 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20240522 | 200900 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20240522 | 200800 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20240522 | 200700 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20240522 | 200600 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20240522 | 200500 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20240522 | 200400 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20240522 | 200300 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20240522 | 200200 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20240522 | 200100 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20240522 | 200000 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20240522 | 195900 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20240522 | 195800 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20240522 | 195700 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20240522 | 195600 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20240522 | 195500 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20240522 | 195400 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20240522 | 195300 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20240522 | 195200 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20240522 | 195100 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20240522 | 195000 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20240522 | 194900 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20240522 | 194800 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 41045 |
| 33 | 20240522 | 194700 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20240522 | 194600 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20240522 | 194500 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20240522 | 194400 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20240522 | 194300 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20240522 | 194200 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20240522 | 194100 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20240522 | 194000 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20240522 | 193900 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20240522 | 193800 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20240522 | 193700 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20240522 | 193600 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20240522 | 193500 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20240522 | 193400 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20240522 | 193300 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20240522 | 193200 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20240522 | 193100 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20240522 | 193000 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20240522 | 192900 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20240522 | 192800 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20240522 | 192700 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20240522 | 192600 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20240522 | 192500 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20240522 | 192400 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20240522 | 192300 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20240522 | 192200 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20240522 | 192100 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20240522 | 192000 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20240522 | 191900 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20240522 | 191800 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 41045 |
| 63 | 20240522 | 191700 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20240522 | 191600 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20240522 | 191500 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20240522 | 191400 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20240522 | 191300 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20240522 | 191200 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20240522 | 191100 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20240522 | 191000 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20240522 | 190900 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20240522 | 190800 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20240522 | 190700 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20240522 | 190600 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20240522 | 190500 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20240522 | 190400 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20240522 | 190300 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20240522 | 190200 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20240522 | 190100 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20240522 | 190000 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20240522 | 185900 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20240522 | 185800 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20240522 | 185700 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20240522 | 185600 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20240522 | 185500 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20240522 | 185400 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20240522 | 185300 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20240522 | 185200 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20240522 | 185100 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20240522 | 185000 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20240522 | 184900 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20240522 | 184800 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 41045 |
| 93 | 20240522 | 184700 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20240522 | 184600 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20240522 | 184500 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20240522 | 184400 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20240522 | 184300 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20240522 | 184200 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20240522 | 184100 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20240522 | 184000 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20240522 | 183900 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20240522 | 183800 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20240522 | 183700 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20240522 | 183600 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20240522 | 183500 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20240522 | 183400 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20240522 | 183300 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20240522 | 183200 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20240522 | 183100 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20240522 | 183000 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20240522 | 182900 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20240522 | 182800 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20240522 | 182700 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20240522 | 182600 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20240522 | 182500 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20240522 | 182400 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20240522 | 182300 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20240522 | 182200 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20240522 | 182100 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20240522 | 182000 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20240522 | 181900 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20240522 | 181800 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 41045 |
| 123 | 20240522 | 181700 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20240522 | 181600 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20240522 | 181500 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20240522 | 181400 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20240522 | 181300 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20240522 | 181200 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20240522 | 181100 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20240522 | 181000 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20240522 | 180900 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20240522 | 180800 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20240522 | 180700 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20240522 | 180600 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20240522 | 180500 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20240522 | 180400 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20240522 | 180300 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20240522 | 180200 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20240522 | 180100 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20240522 | 180000 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20240522 | 175900 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20240522 | 175800 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20240522 | 175700 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20240522 | 175600 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20240522 | 175500 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20240522 | 175400 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20240522 | 175300 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20240522 | 175200 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20240522 | 175100 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20240522 | 175000 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20240522 | 174900 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20240522 | 174800 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 41045 |
| 153 | 20240522 | 174700 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20240522 | 174600 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20240522 | 174500 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20240522 | 174400 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20240522 | 174300 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20240522 | 174200 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20240522 | 174100 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20240522 | 174000 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20240522 | 173900 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20240522 | 173800 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20240522 | 173700 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20240522 | 173600 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20240522 | 173500 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20240522 | 173400 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20240522 | 173300 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20240522 | 173200 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20240522 | 173100 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20240522 | 173000 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20240522 | 172900 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20240522 | 172800 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20240522 | 172700 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20240522 | 172600 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20240522 | 172500 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20240522 | 172400 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20240522 | 172300 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20240522 | 172200 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20240522 | 172100 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20240522 | 172000 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20240522 | 171900 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20240522 | 171800 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 41045 |
| 183 | 20240522 | 171700 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20240522 | 171600 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20240522 | 171500 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20240522 | 171400 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20240522 | 171300 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20240522 | 171200 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20240522 | 171100 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20240522 | 171000 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20240522 | 170900 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20240522 | 170800 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20240522 | 170700 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20240522 | 170600 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20240522 | 170500 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20240522 | 170400 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20240522 | 170300 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20240522 | 170200 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20240522 | 170100 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20240522 | 170000 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20240522 | 165900 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20240522 | 165800 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20240522 | 165700 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20240522 | 165600 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20240522 | 165500 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20240522 | 165400 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20240522 | 165300 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20240522 | 165200 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20240522 | 165100 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20240522 | 165000 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20240522 | 164900 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20240522 | 164800 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 41045 |
| 213 | 20240522 | 164700 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20240522 | 164600 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20240522 | 164500 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20240522 | 164400 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20240522 | 164300 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20240522 | 164200 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20240522 | 164100 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20240522 | 164000 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20240522 | 163900 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20240522 | 163800 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20240522 | 163700 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20240522 | 163600 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20240522 | 163500 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20240522 | 163400 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20240522 | 163300 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20240522 | 163200 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20240522 | 163100 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20240522 | 163000 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20240522 | 162900 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20240522 | 162800 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20240522 | 162700 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20240522 | 162600 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20240522 | 162500 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20240522 | 162400 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20240522 | 162300 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20240522 | 162200 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20240522 | 162100 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20240522 | 162000 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20240522 | 161900 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20240522 | 161800 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 41045 |
| 243 | 20240522 | 161700 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20240522 | 161600 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20240522 | 161500 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20240522 | 161400 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20240522 | 161300 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20240522 | 161200 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 249 | 20240522 | 161100 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 250 | 20240522 | 161000 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 251 | 20240522 | 160900 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 252 | 20240522 | 160800 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 253 | 20240522 | 160700 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 254 | 20240522 | 160600 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 255 | 20240522 | 160500 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 256 | 20240522 | 160400 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 257 | 20240522 | 160300 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 258 | 20240522 | 160200 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 259 | 20240522 | 160100 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 260 | 20240522 | 160000 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 261 | 20240522 | 155900 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 262 | 20240522 | 155800 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 263 | 20240522 | 155700 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 264 | 20240522 | 155600 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 265 | 20240522 | 155500 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 266 | 20240522 | 155400 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 267 | 20240522 | 155300 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 268 | 20240522 | 155200 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 269 | 20240522 | 155100 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 270 | 20240522 | 155000 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 271 | 20240522 | 154900 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 272 | 20240522 | 154800 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 41045 |
| 273 | 20240522 | 154700 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 274 | 20240522 | 154600 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 275 | 20240522 | 154500 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 276 | 20240522 | 154400 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 277 | 20240522 | 154300 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 278 | 20240522 | 154200 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 279 | 20240522 | 154100 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 280 | 20240522 | 154000 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 281 | 20240522 | 153900 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 282 | 20240522 | 153800 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 283 | 20240522 | 153700 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 284 | 20240522 | 153600 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 285 | 20240522 | 153500 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 286 | 20240522 | 153400 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 287 | 20240522 | 153300 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 288 | 20240522 | 153200 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 289 | 20240522 | 153100 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 290 | 20240522 | 153000 | 13737785305 | 3630 | 3630 | 3630 | 3630 | 41045 |
| 291 | 20240522 | 152900 | 13588791955 | 3650 | 3650 | 3650 | 3650 | 0 |
| 292 | 20240522 | 152800 | 13588791955 | 3650 | 3650 | 3650 | 3650 | 0 |
| 293 | 20240522 | 152700 | 13588791955 | 3650 | 3650 | 3650 | 3650 | 0 |
| 294 | 20240522 | 152600 | 13588791955 | 3650 | 3650 | 3650 | 3650 | 0 |
| 295 | 20240522 | 152500 | 13588791955 | 3650 | 3650 | 3650 | 3650 | 0 |
| 296 | 20240522 | 152400 | 13588791955 | 3650 | 3650 | 3650 | 3650 | 0 |
| 297 | 20240522 | 152300 | 13588791955 | 3650 | 3650 | 3650 | 3650 | 0 |
| 298 | 20240522 | 152200 | 13588791955 | 3650 | 3650 | 3650 | 3650 | 0 |
| 299 | 20240522 | 152100 | 13588791955 | 3650 | 3650 | 3650 | 3650 | 0 |
| 300 | 20240522 | 152000 | 13588791955 | 3650 | 3650 | 3650 | 3650 | 0 |
| 301 | 20240522 | 151900 | 13588791955 | 3650 | 3650 | 3655 | 3645 | 12732 |
| 302 | 20240522 | 151800 | 13542331045 | 3650 | 3645 | 3655 | 3645 | 8164 |
| 303 | 20240522 | 151700 | 13512538825 | 3645 | 3650 | 3655 | 3645 | 14278 |
| 304 | 20240522 | 151600 | 13460424095 | 3650 | 3640 | 3670 | 3635 | 38429 |
| 305 | 20240522 | 151500 | 13320133040 | 3645 | 3640 | 3645 | 3630 | 6203 |
| 306 | 20240522 | 151400 | 13297559895 | 3640 | 3635 | 3640 | 3630 | 11965 |
| 307 | 20240522 | 151300 | 13254076715 | 3625 | 3615 | 3635 | 3610 | 14745 |
| 308 | 20240522 | 151200 | 13200648565 | 3615 | 3615 | 3620 | 3615 | 2766 |
| 309 | 20240522 | 151100 | 13190649355 | 3615 | 3610 | 3615 | 3610 | 1599 |
| 310 | 20240522 | 151000 | 13184874105 | 3610 | 3610 | 3620 | 3610 | 3492 |
| 311 | 20240522 | 150900 | 13172255635 | 3615 | 3610 | 3620 | 3610 | 6795 |
| 312 | 20240522 | 150800 | 13147699620 | 3610 | 3610 | 3615 | 3610 | 3277 |
| 313 | 20240522 | 150700 | 13135859930 | 3615 | 3615 | 3620 | 3605 | 8054 |
| 314 | 20240522 | 150600 | 13106783945 | 3615 | 3610 | 3615 | 3600 | 6074 |
| 315 | 20240522 | 150500 | 13084837565 | 3610 | 3605 | 3615 | 3600 | 3455 |
| 316 | 20240522 | 150400 | 13072380355 | 3610 | 3610 | 3610 | 3610 | 4409 |
| 317 | 20240522 | 150300 | 13056463865 | 3615 | 3620 | 3620 | 3610 | 3680 |
| 318 | 20240522 | 150200 | 13043157880 | 3620 | 3605 | 3620 | 3605 | 2363 |
| 319 | 20240522 | 150100 | 13034620405 | 3605 | 3605 | 3610 | 3605 | 2369 |
| 320 | 20240522 | 150000 | 13026077660 | 3605 | 3600 | 3605 | 3600 | 1601 |
| 321 | 20240522 | 145900 | 13020308280 | 3600 | 3605 | 3605 | 3600 | 3745 |
| 322 | 20240522 | 145800 | 13006815775 | 3605 | 3600 | 3605 | 3600 | 416 |
| 323 | 20240522 | 145700 | 13005318160 | 3595 | 3605 | 3605 | 3595 | 1224 |
| 324 | 20240522 | 145600 | 13000908650 | 3600 | 3600 | 3605 | 3595 | 4496 |
| 325 | 20240522 | 145500 | 12984718555 | 3600 | 3605 | 3605 | 3595 | 5671 |
| 326 | 20240522 | 145400 | 12964310875 | 3605 | 3605 | 3605 | 3605 | 383 |
| 327 | 20240522 | 145300 | 12962930160 | 3605 | 3600 | 3605 | 3600 | 3702 |
| 328 | 20240522 | 145200 | 12949601455 | 3600 | 3605 | 3605 | 3600 | 2002 |
| 329 | 20240522 | 145100 | 12942393160 | 3605 | 3605 | 3605 | 3600 | 1624 |
| 330 | 20240522 | 145000 | 12936539270 | 3605 | 3600 | 3610 | 3600 | 4227 |
| 331 | 20240522 | 144900 | 12921320805 | 3595 | 3595 | 3595 | 3595 | 529 |
| 332 | 20240522 | 144800 | 12919419050 | 3595 | 3585 | 3595 | 3585 | 1846 |
| 333 | 20240522 | 144700 | 12912798875 | 3590 | 3585 | 3595 | 3585 | 2189 |
| 334 | 20240522 | 144600 | 12904940750 | 3590 | 3600 | 3605 | 3585 | 16793 |
| 335 | 20240522 | 144500 | 12844661845 | 3605 | 3610 | 3610 | 3600 | 3736 |
| 336 | 20240522 | 144400 | 12831201765 | 3610 | 3615 | 3620 | 3605 | 2053 |
| 337 | 20240522 | 144300 | 12823783900 | 3610 | 3615 | 3615 | 3610 | 1720 |
| 338 | 20240522 | 144200 | 12817574510 | 3615 | 3610 | 3615 | 3610 | 789 |
| 339 | 20240522 | 144100 | 12814725570 | 3615 | 3610 | 3615 | 3600 | 2056 |
| 340 | 20240522 | 144000 | 12807315800 | 3610 | 3610 | 3610 | 3610 | 1078 |
| 341 | 20240522 | 143900 | 12803424220 | 3610 | 3610 | 3610 | 3605 | 305 |
| 342 | 20240522 | 143800 | 12802323640 | 3610 | 3605 | 3615 | 3605 | 422 |
| 343 | 20240522 | 143700 | 12800802275 | 3610 | 3610 | 3610 | 3600 | 253 |
| 344 | 20240522 | 143600 | 12799891130 | 3610 | 3600 | 3610 | 3600 | 108 |
| 345 | 20240522 | 143500 | 12799501320 | 3615 | 3590 | 3615 | 3590 | 9555 |
| 346 | 20240522 | 143400 | 12765072355 | 3590 | 3595 | 3595 | 3590 | 738 |
| 347 | 20240522 | 143300 | 12762419735 | 3590 | 3600 | 3600 | 3590 | 1285 |
| 348 | 20240522 | 143200 | 12757803795 | 3600 | 3600 | 3600 | 3590 | 3795 |
| 349 | 20240522 | 143100 | 12744172955 | 3595 | 3605 | 3605 | 3595 | 924 |
| 350 | 20240522 | 143000 | 12740848820 | 3590 | 3595 | 3605 | 3590 | 2107 |
| 351 | 20240522 | 142900 | 12733274630 | 3595 | 3595 | 3600 | 3595 | 5294 |
| 352 | 20240522 | 142800 | 12714220175 | 3595 | 3595 | 3595 | 3595 | 3454 |
| 353 | 20240522 | 142700 | 12701803045 | 3590 | 3595 | 3600 | 3590 | 969 |
| 354 | 20240522 | 142600 | 12698323280 | 3590 | 3590 | 3595 | 3590 | 3372 |
| 355 | 20240522 | 142500 | 12686214865 | 3590 | 3590 | 3595 | 3590 | 1698 |
| 356 | 20240522 | 142400 | 12680117845 | 3590 | 3590 | 3595 | 3590 | 4120 |
| 357 | 20240522 | 142300 | 12665327040 | 3590 | 3590 | 3595 | 3590 | 876 |
| 358 | 20240522 | 142200 | 12662179915 | 3600 | 3600 | 3605 | 3590 | 8753 |
| 359 | 20240522 | 142100 | 12630728325 | 3600 | 3600 | 3610 | 3595 | 1362 |
| 360 | 20240522 | 142000 | 12625820180 | 3595 | 3600 | 3605 | 3595 | 1419 |
| 361 | 20240522 | 141900 | 12620715980 | 3600 | 3610 | 3610 | 3590 | 37546 |
| 362 | 20240522 | 141800 | 12485514610 | 3610 | 3610 | 3610 | 3605 | 3323 |
| 363 | 20240522 | 141700 | 12473530435 | 3610 | 3615 | 3615 | 3610 | 1526 |
| 364 | 20240522 | 141600 | 12468019170 | 3615 | 3610 | 3615 | 3610 | 3624 |
| 365 | 20240522 | 141500 | 12454921155 | 3610 | 3610 | 3615 | 3605 | 8462 |
| 366 | 20240522 | 141400 | 12424387940 | 3610 | 3615 | 3620 | 3610 | 2892 |
| 367 | 20240522 | 141300 | 12413937225 | 3615 | 3620 | 3620 | 3615 | 781 |
| 368 | 20240522 | 141200 | 12411113410 | 3620 | 3625 | 3625 | 3620 | 2220 |
| 369 | 20240522 | 141100 | 12403075190 | 3620 | 3630 | 3630 | 3620 | 1758 |
| 370 | 20240522 | 141000 | 12396702965 | 3625 | 3625 | 3630 | 3625 | 828 |
| 371 | 20240522 | 140900 | 12393701220 | 3620 | 3620 | 3620 | 3620 | 1896 |
| 372 | 20240522 | 140800 | 12386837700 | 3620 | 3620 | 3620 | 3615 | 756 |
| 373 | 20240522 | 140700 | 12384101495 | 3615 | 3615 | 3620 | 3615 | 897 |
| 374 | 20240522 | 140600 | 12380858830 | 3620 | 3615 | 3620 | 3615 | 280 |
| 375 | 20240522 | 140500 | 12379846585 | 3615 | 3615 | 3615 | 3615 | 1540 |
| 376 | 20240522 | 140400 | 12374279485 | 3615 | 3615 | 3615 | 3615 | 665 |
| 377 | 20240522 | 140300 | 12371875510 | 3610 | 3615 | 3620 | 3610 | 4947 |
| 378 | 20240522 | 140200 | 12354008470 | 3615 | 3615 | 3615 | 3610 | 872 |
| 379 | 20240522 | 140100 | 12350859625 | 3615 | 3620 | 3620 | 3610 | 3890 |
| 380 | 20240522 | 140000 | 12336799790 | 3625 | 3640 | 3640 | 3625 | 5876 |
| 381 | 20240522 | 135900 | 12315459245 | 3640 | 3650 | 3650 | 3640 | 4306 |
| 382 | 20240522 | 135800 | 12299783100 | 3650 | 3645 | 3650 | 3640 | 5500 |
| 383 | 20240522 | 135700 | 12279736465 | 3645 | 3640 | 3650 | 3640 | 21544 |
| 384 | 20240522 | 135600 | 12201221965 | 3640 | 3635 | 3645 | 3635 | 6846 |
| 385 | 20240522 | 135500 | 12176305680 | 3635 | 3630 | 3635 | 3625 | 1425 |
| 386 | 20240522 | 135400 | 12171132185 | 3630 | 3625 | 3630 | 3620 | 2952 |
| 387 | 20240522 | 135300 | 12160440075 | 3625 | 3630 | 3635 | 3625 | 2441 |
| 388 | 20240522 | 135200 | 12151577735 | 3625 | 3620 | 3625 | 3620 | 4824 |
| 389 | 20240522 | 135100 | 12134098375 | 3615 | 3625 | 3625 | 3615 | 1598 |
| 390 | 20240522 | 135000 | 12128306975 | 3625 | 3625 | 3625 | 3610 | 2775 |
| 391 | 20240522 | 134900 | 12118265985 | 3620 | 3620 | 3625 | 3615 | 804 |
| 392 | 20240522 | 134800 | 12115352810 | 3625 | 3610 | 3625 | 3610 | 4016 |
| 393 | 20240522 | 134700 | 12100813490 | 3610 | 3615 | 3620 | 3610 | 1156 |
| 394 | 20240522 | 134600 | 12096633855 | 3615 | 3605 | 3615 | 3605 | 1270 |
| 395 | 20240522 | 134500 | 12092044395 | 3610 | 3610 | 3615 | 3605 | 790 |
| 396 | 20240522 | 134400 | 12089193560 | 3605 | 3605 | 3605 | 3605 | 1970 |
| 397 | 20240522 | 134300 | 12082091710 | 3605 | 3605 | 3605 | 3605 | 2274 |
| 398 | 20240522 | 134200 | 12073893940 | 3610 | 3600 | 3610 | 3600 | 1138 |
| 399 | 20240522 | 134100 | 12069790335 | 3600 | 3600 | 3610 | 3600 | 4864 |
| 400 | 20240522 | 134000 | 12052274930 | 3600 | 3600 | 3605 | 3600 | 2679 |
| 401 | 20240522 | 133900 | 12042630505 | 3600 | 3610 | 3615 | 3600 | 11952 |
| 402 | 20240522 | 133800 | 11999547515 | 3615 | 3615 | 3620 | 3615 | 5056 |
| 403 | 20240522 | 133700 | 11981270060 | 3620 | 3620 | 3620 | 3615 | 1810 |
| 404 | 20240522 | 133600 | 11974721800 | 3620 | 3620 | 3620 | 3615 | 1462 |
| 405 | 20240522 | 133500 | 11969433585 | 3620 | 3620 | 3620 | 3615 | 6643 |
| 406 | 20240522 | 133400 | 11945388475 | 3625 | 3620 | 3625 | 3620 | 4360 |
| 407 | 20240522 | 133300 | 11929605270 | 3615 | 3615 | 3625 | 3615 | 2745 |
| 408 | 20240522 | 133200 | 11919656165 | 3620 | 3630 | 3630 | 3615 | 4028 |
| 409 | 20240522 | 133100 | 11905066490 | 3630 | 3635 | 3640 | 3625 | 1477 |
| 410 | 20240522 | 133000 | 11899702635 | 3635 | 3630 | 3635 | 3620 | 9537 |
| 411 | 20240522 | 132900 | 11865058610 | 3630 | 3625 | 3630 | 3625 | 7283 |
| 412 | 20240522 | 132800 | 11838650370 | 3625 | 3625 | 3625 | 3610 | 5684 |
| 413 | 20240522 | 132700 | 11818061470 | 3625 | 3615 | 3625 | 3615 | 2190 |
| 414 | 20240522 | 132600 | 11810130995 | 3615 | 3605 | 3615 | 3605 | 3255 |
| 415 | 20240522 | 132500 | 11798379995 | 3610 | 3605 | 3610 | 3605 | 1855 |
| 416 | 20240522 | 132400 | 11791691275 | 3605 | 3605 | 3610 | 3605 | 3424 |
| 417 | 20240522 | 132300 | 11779345790 | 3610 | 3615 | 3615 | 3610 | 2851 |
| 418 | 20240522 | 132200 | 11769047185 | 3620 | 3615 | 3620 | 3615 | 2775 |
| 419 | 20240522 | 132100 | 11759014385 | 3620 | 3625 | 3625 | 3615 | 3002 |
| 420 | 20240522 | 132000 | 11748150420 | 3620 | 3620 | 3625 | 3620 | 2405 |
| 421 | 20240522 | 131900 | 11739435500 | 3620 | 3615 | 3625 | 3615 | 452 |
| 422 | 20240522 | 131800 | 11737799765 | 3615 | 3625 | 3630 | 3615 | 4968 |
| 423 | 20240522 | 131700 | 11719793435 | 3625 | 3605 | 3625 | 3605 | 7090 |
| 424 | 20240522 | 131600 | 11694163345 | 3605 | 3610 | 3615 | 3605 | 1272 |
| 425 | 20240522 | 131500 | 11689576010 | 3605 | 3610 | 3615 | 3600 | 17730 |
| 426 | 20240522 | 131400 | 11625625785 | 3610 | 3620 | 3620 | 3610 | 7872 |
| 427 | 20240522 | 131300 | 11597139470 | 3620 | 3625 | 3625 | 3620 | 3026 |
| 428 | 20240522 | 131200 | 11586184420 | 3625 | 3630 | 3630 | 3625 | 4637 |
| 429 | 20240522 | 131100 | 11569372575 | 3630 | 3630 | 3630 | 3625 | 8440 |
| 430 | 20240522 | 131000 | 11538736185 | 3630 | 3625 | 3630 | 3625 | 3177 |
| 431 | 20240522 | 130900 | 11527208065 | 3625 | 3640 | 3640 | 3625 | 10542 |
| 432 | 20240522 | 130800 | 11488930110 | 3635 | 3635 | 3640 | 3635 | 12954 |
| 433 | 20240522 | 130700 | 11441799310 | 3640 | 3635 | 3640 | 3635 | 2634 |
| 434 | 20240522 | 130600 | 11432214850 | 3635 | 3640 | 3645 | 3630 | 13856 |
| 435 | 20240522 | 130500 | 11381823070 | 3640 | 3640 | 3645 | 3630 | 12303 |
| 436 | 20240522 | 130400 | 11337054250 | 3640 | 3650 | 3650 | 3630 | 10456 |
| 437 | 20240522 | 130300 | 11299006235 | 3650 | 3650 | 3660 | 3640 | 30626 |
| 438 | 20240522 | 130200 | 11187174775 | 3650 | 3630 | 3650 | 3625 | 30192 |
| 439 | 20240522 | 130100 | 11077245910 | 3630 | 3615 | 3640 | 3610 | 28833 |
| 440 | 20240522 | 130000 | 10972834785 | 3615 | 3610 | 3620 | 3610 | 7655 |
| 441 | 20240522 | 125900 | 10945157465 | 3610 | 3610 | 3615 | 3605 | 4530 |
| 442 | 20240522 | 125800 | 10928811350 | 3620 | 3600 | 3625 | 3600 | 16113 |
| 443 | 20240522 | 125700 | 10870584735 | 3600 | 3595 | 3600 | 3585 | 16421 |
| 444 | 20240522 | 125600 | 10811559180 | 3595 | 3570 | 3595 | 3565 | 8823 |
| 445 | 20240522 | 125500 | 10779964305 | 3575 | 3570 | 3575 | 3565 | 4320 |
| 446 | 20240522 | 125400 | 10764546115 | 3570 | 3570 | 3570 | 3565 | 1390 |
| 447 | 20240522 | 125300 | 10759584885 | 3570 | 3565 | 3575 | 3565 | 3328 |
| 448 | 20240522 | 125200 | 10747707610 | 3565 | 3575 | 3575 | 3560 | 5116 |
| 449 | 20240522 | 125100 | 10729476150 | 3565 | 3565 | 3570 | 3565 | 4572 |
| 450 | 20240522 | 125000 | 10713176220 | 3565 | 3570 | 3570 | 3565 | 3617 |
| 451 | 20240522 | 124900 | 10700270740 | 3570 | 3565 | 3575 | 3565 | 13357 |
| 452 | 20240522 | 124800 | 10652652300 | 3570 | 3580 | 3580 | 3570 | 12525 |
| 453 | 20240522 | 124700 | 10607930240 | 3570 | 3575 | 3585 | 3570 | 13744 |
| 454 | 20240522 | 124600 | 10558800995 | 3585 | 3580 | 3590 | 3580 | 4242 |
| 455 | 20240522 | 124500 | 10543611370 | 3585 | 3580 | 3595 | 3580 | 10770 |
| 456 | 20240522 | 124400 | 10505047770 | 3585 | 3590 | 3590 | 3580 | 34110 |
| 457 | 20240522 | 124300 | 10382806505 | 3590 | 3600 | 3600 | 3585 | 6190 |
| 458 | 20240522 | 124200 | 10360568410 | 3590 | 3590 | 3600 | 3585 | 14799 |
| 459 | 20240522 | 124100 | 10307422645 | 3590 | 3595 | 3600 | 3590 | 15024 |
| 460 | 20240522 | 124000 | 10253425370 | 3595 | 3610 | 3610 | 3595 | 7471 |
| 461 | 20240522 | 123900 | 10226544905 | 3605 | 3605 | 3610 | 3595 | 8101 |
| 462 | 20240522 | 123800 | 10197382025 | 3605 | 3615 | 3615 | 3605 | 8581 |
| 463 | 20240522 | 123700 | 10166404425 | 3615 | 3620 | 3620 | 3610 | 7618 |
| 464 | 20240522 | 123600 | 10138861545 | 3620 | 3620 | 3620 | 3605 | 24107 |
| 465 | 20240522 | 123500 | 10051823375 | 3620 | 3610 | 3620 | 3610 | 9012 |
| 466 | 20240522 | 123400 | 10019269390 | 3610 | 3605 | 3610 | 3595 | 6095 |
| 467 | 20240522 | 123300 | 9997303785 | 3605 | 3600 | 3605 | 3590 | 11398 |
| 468 | 20240522 | 123200 | 9956261805 | 3595 | 3585 | 3595 | 3575 | 15900 |
| 469 | 20240522 | 123100 | 9899270690 | 3585 | 3590 | 3595 | 3585 | 11597 |
| 470 | 20240522 | 123000 | 9857660935 | 3595 | 3600 | 3600 | 3590 | 8163 |
| 471 | 20240522 | 122900 | 9828318465 | 3600 | 3585 | 3600 | 3585 | 10194 |
| 472 | 20240522 | 122800 | 9791688015 | 3585 | 3580 | 3590 | 3575 | 13529 |
| 473 | 20240522 | 122700 | 9743229730 | 3580 | 3595 | 3595 | 3565 | 76890 |
| 474 | 20240522 | 122600 | 9468001990 | 3595 | 3605 | 3610 | 3590 | 32353 |
| 475 | 20240522 | 122500 | 9351682345 | 3600 | 3590 | 3630 | 3590 | 49317 |
| 476 | 20240522 | 122400 | 9173709810 | 3595 | 3585 | 3620 | 3585 | 108280 |
| 477 | 20240522 | 122300 | 8784373415 | 3590 | 3640 | 3660 | 3560 | 279379 |
| 478 | 20240522 | 122200 | 7778886755 | 3640 | 3675 | 3685 | 3625 | 165844 |
| 479 | 20240522 | 122100 | 7172891965 | 3675 | 3690 | 3720 | 3670 | 183191 |
| 480 | 20240522 | 122000 | 6496590090 | 3690 | 3710 | 3715 | 3690 | 127975 |
| 481 | 20240522 | 121900 | 6022185030 | 3705 | 3705 | 3705 | 3705 | 0 |
| 482 | 20240522 | 121800 | 6022185030 | 3705 | 3685 | 3705 | 3670 | 252421 |
| 483 | 20240522 | 121700 | 5089943570 | 3685 | 3595 | 3695 | 3595 | 369761 |
| 484 | 20240522 | 121600 | 3736003175 | 3600 | 3600 | 3605 | 3590 | 3191 |
| 485 | 20240522 | 121500 | 3724523915 | 3590 | 3600 | 3610 | 3590 | 6749 |
| 486 | 20240522 | 121400 | 3700198170 | 3600 | 3600 | 3600 | 3595 | 2871 |
| 487 | 20240522 | 121300 | 3689867875 | 3600 | 3595 | 3605 | 3595 | 4894 |
| 488 | 20240522 | 121200 | 3672262065 | 3590 | 3585 | 3595 | 3580 | 5653 |
| 489 | 20240522 | 121100 | 3651991525 | 3580 | 3585 | 3590 | 3580 | 2852 |
| 490 | 20240522 | 121000 | 3641759990 | 3585 | 3580 | 3595 | 3580 | 3016 |
| 491 | 20240522 | 120900 | 3630952530 | 3575 | 3590 | 3590 | 3575 | 3740 |
| 492 | 20240522 | 120800 | 3617555520 | 3590 | 3585 | 3590 | 3580 | 1857 |
| 493 | 20240522 | 120700 | 3610904750 | 3590 | 3595 | 3595 | 3580 | 2675 |
| 494 | 20240522 | 120600 | 3601317810 | 3590 | 3595 | 3595 | 3590 | 1238 |
| 495 | 20240522 | 120500 | 3596871635 | 3595 | 3600 | 3600 | 3590 | 1031 |
| 496 | 20240522 | 120400 | 3593162995 | 3600 | 3600 | 3600 | 3595 | 3331 |
| 497 | 20240522 | 120300 | 3581177360 | 3600 | 3600 | 3600 | 3600 | 1126 |
| 498 | 20240522 | 120200 | 3577123760 | 3600 | 3580 | 3605 | 3580 | 26931 |
| 499 | 20240522 | 120100 | 3480344080 | 3580 | 3600 | 3605 | 3580 | 24865 |
| 500 | 20240522 | 120000 | 3391026445 | 3595 | 3595 | 3600 | 3585 | 9045 |
| 501 | 20240522 | 115900 | 3358523910 | 3605 | 3585 | 3605 | 3585 | 9870 |
| 502 | 20240522 | 115800 | 3323040210 | 3580 | 3580 | 3590 | 3580 | 3805 |
| 503 | 20240522 | 115700 | 3309413815 | 3580 | 3580 | 3580 | 3575 | 209 |
| 504 | 20240522 | 115600 | 3308665725 | 3590 | 3580 | 3595 | 3580 | 5056 |
| 505 | 20240522 | 115500 | 3290494870 | 3575 | 3595 | 3595 | 3575 | 56 |
| 506 | 20240522 | 115400 | 3290294550 | 3595 | 3550 | 3600 | 3550 | 4950 |
| 507 | 20240522 | 115300 | 3272536435 | 3550 | 3575 | 3575 | 3545 | 6045 |
| 508 | 20240522 | 115200 | 3251044545 | 3575 | 3590 | 3590 | 3565 | 13225 |
| 509 | 20240522 | 115100 | 3203797025 | 3595 | 3585 | 3595 | 3580 | 9636 |
| 510 | 20240522 | 115000 | 3169196660 | 3580 | 3570 | 3615 | 3570 | 73460 |
| 511 | 20240522 | 114900 | 2905208600 | 3570 | 3555 | 3580 | 3550 | 18890 |
| 512 | 20240522 | 114800 | 2837809160 | 3555 | 3555 | 3555 | 3555 | 28 |
| 513 | 20240522 | 114700 | 2837709620 | 3555 | 3555 | 3555 | 3555 | 756 |
| 514 | 20240522 | 114600 | 2835022040 | 3555 | 3555 | 3555 | 3555 | 4 |
| 515 | 20240522 | 114500 | 2835007820 | 3555 | 3560 | 3565 | 3555 | 806 |
| 516 | 20240522 | 114400 | 2832141505 | 3560 | 3560 | 3560 | 3560 | 209 |
| 517 | 20240522 | 114300 | 2831397465 | 3565 | 3550 | 3565 | 3550 | 1744 |
| 518 | 20240522 | 114200 | 2825197385 | 3550 | 3555 | 3555 | 3550 | 130 |
| 519 | 20240522 | 114100 | 2824735305 | 3555 | 3550 | 3555 | 3550 | 925 |
| 520 | 20240522 | 114000 | 2821451550 | 3560 | 3560 | 3560 | 3560 | 1 |
| 521 | 20240522 | 113900 | 2821447990 | 3550 | 3555 | 3560 | 3550 | 647 |
| 522 | 20240522 | 113800 | 2819146250 | 3555 | 3555 | 3555 | 3555 | 101 |
| 523 | 20240522 | 113700 | 2818787195 | 3560 | 3565 | 3565 | 3545 | 467 |
| 524 | 20240522 | 113600 | 2817123515 | 3565 | 3545 | 3565 | 3545 | 231 |
| 525 | 20240522 | 113500 | 2816300020 | 3570 | 3570 | 3570 | 3535 | 20737 |
| 526 | 20240522 | 113400 | 2742881855 | 3570 | 3550 | 3570 | 3550 | 982 |
| 527 | 20240522 | 113300 | 2739388505 | 3550 | 3575 | 3575 | 3550 | 227 |
| 528 | 20240522 | 113200 | 2738581345 | 3575 | 3570 | 3575 | 3545 | 4552 |
| 529 | 20240522 | 113100 | 2722363890 | 3565 | 3555 | 3565 | 3555 | 1478 |
| 530 | 20240522 | 113000 | 2717095870 | 3555 | 3555 | 3555 | 3555 | 676 |
| 531 | 20240522 | 112900 | 2714692690 | 3555 | 3550 | 3555 | 3550 | 1055 |
| 532 | 20240522 | 112800 | 2710944670 | 3555 | 3560 | 3560 | 3555 | 2234 |
| 533 | 20240522 | 112700 | 2703001800 | 3560 | 3560 | 3560 | 3555 | 1845 |
| 534 | 20240522 | 112600 | 2696433730 | 3560 | 3575 | 3575 | 3560 | 1471 |
| 535 | 20240522 | 112500 | 2691194210 | 3575 | 3565 | 3575 | 3565 | 1166 |
| 536 | 20240522 | 112400 | 2687036650 | 3570 | 3575 | 3575 | 3570 | 409 |
| 537 | 20240522 | 112300 | 2685575485 | 3575 | 3580 | 3580 | 3575 | 151 |
| 538 | 20240522 | 112200 | 2685034915 | 3580 | 3555 | 3585 | 3555 | 6751 |
| 539 | 20240522 | 112100 | 2660912705 | 3555 | 3540 | 3555 | 3540 | 151 |
| 540 | 20240522 | 112000 | 2660375915 | 3540 | 3540 | 3540 | 3540 | 1564 |
| 541 | 20240522 | 111900 | 2654839355 | 3540 | 3535 | 3555 | 3535 | 2154 |
| 542 | 20240522 | 111800 | 2647198205 | 3535 | 3540 | 3545 | 3535 | 361 |
| 543 | 20240522 | 111700 | 2645921780 | 3540 | 3540 | 3540 | 3540 | 444 |
| 544 | 20240522 | 111600 | 2644350020 | 3555 | 3530 | 3555 | 3530 | 431 |
| 545 | 20240522 | 111500 | 2642820965 | 3530 | 3550 | 3555 | 3530 | 1302 |
| 546 | 20240522 | 111400 | 2638220580 | 3555 | 3560 | 3560 | 3530 | 25825 |
| 547 | 20240522 | 111300 | 2546989410 | 3560 | 3560 | 3560 | 3560 | 365 |
| 548 | 20240522 | 111200 | 2545690010 | 3560 | 3570 | 3570 | 3560 | 100 |
| 549 | 20240522 | 111100 | 2545334000 | 3575 | 3560 | 3575 | 3560 | 486 |
| 550 | 20240522 | 111000 | 2543597260 | 3545 | 3540 | 3560 | 3540 | 413 |
| 551 | 20240522 | 110900 | 2542134895 | 3560 | 3550 | 3560 | 3540 | 10475 |
| 552 | 20240522 | 110800 | 2504997135 | 3545 | 3575 | 3575 | 3545 | 4174 |
| 553 | 20240522 | 110700 | 2490172460 | 3575 | 3560 | 3580 | 3560 | 195 |
| 554 | 20240522 | 110600 | 2489477770 | 3560 | 3560 | 3570 | 3555 | 1349 |
| 555 | 20240522 | 110500 | 2484672415 | 3560 | 3580 | 3580 | 3560 | 4416 |
| 556 | 20240522 | 110400 | 2468927025 | 3570 | 3575 | 3590 | 3565 | 5146 |
| 557 | 20240522 | 110300 | 2450548905 | 3590 | 3585 | 3595 | 3575 | 14169 |
| 558 | 20240522 | 110200 | 2399675590 | 3570 | 3590 | 3590 | 3560 | 10484 |
| 559 | 20240522 | 110100 | 2362174655 | 3590 | 3575 | 3590 | 3570 | 13548 |
| 560 | 20240522 | 110000 | 2313620200 | 3575 | 3550 | 3575 | 3550 | 2502 |
| 561 | 20240522 | 105900 | 2304718350 | 3550 | 3590 | 3590 | 3550 | 16815 |
| 562 | 20240522 | 105800 | 2244630705 | 3585 | 3590 | 3595 | 3585 | 56960 |
| 563 | 20240522 | 105700 | 2040348450 | 3590 | 3575 | 3590 | 3570 | 8936 |
| 564 | 20240522 | 105600 | 2008372695 | 3575 | 3585 | 3590 | 3565 | 15023 |
| 565 | 20240522 | 105500 | 1954570700 | 3585 | 3540 | 3585 | 3540 | 35834 |
| 566 | 20240522 | 105400 | 1826676235 | 3535 | 3560 | 3560 | 3535 | 8768 |
| 567 | 20240522 | 105300 | 1795518255 | 3565 | 3560 | 3565 | 3555 | 6596 |
| 568 | 20240522 | 105200 | 1772043655 | 3560 | 3555 | 3560 | 3555 | 6441 |
| 569 | 20240522 | 105100 | 1749132460 | 3560 | 3555 | 3565 | 3555 | 4774 |
| 570 | 20240522 | 105000 | 1732151960 | 3560 | 3540 | 3565 | 3540 | 17296 |
| 571 | 20240522 | 104900 | 1670690485 | 3540 | 3545 | 3545 | 3540 | 6571 |
| 572 | 20240522 | 104800 | 1647419830 | 3540 | 3545 | 3555 | 3540 | 8050 |
| 573 | 20240522 | 104700 | 1618873870 | 3545 | 3540 | 3545 | 3525 | 6695 |
| 574 | 20240522 | 104600 | 1595200110 | 3545 | 3505 | 3545 | 3505 | 3195 |
| 575 | 20240522 | 104500 | 1583930365 | 3510 | 3490 | 3515 | 3480 | 4925 |
| 576 | 20240522 | 104400 | 1566712685 | 3495 | 3520 | 3520 | 3495 | 3224 |
| 577 | 20240522 | 104300 | 1555425995 | 3505 | 3525 | 3540 | 3505 | 4066 |
| 578 | 20240522 | 104200 | 1541131420 | 3530 | 3540 | 3550 | 3530 | 2991 |
| 579 | 20240522 | 104100 | 1530539405 | 3550 | 3545 | 3555 | 3535 | 38578 |
| 580 | 20240522 | 104000 | 1393618950 | 3545 | 3535 | 3550 | 3530 | 14529 |
| 581 | 20240522 | 103900 | 1342164390 | 3530 | 3540 | 3540 | 3525 | 4130 |
| 582 | 20240522 | 103800 | 1327575630 | 3540 | 3545 | 3545 | 3525 | 5096 |
| 583 | 20240522 | 103700 | 1309559890 | 3545 | 3505 | 3545 | 3505 | 19942 |
| 584 | 20240522 | 103600 | 1239289795 | 3500 | 3500 | 3510 | 3490 | 5492 |
| 585 | 20240522 | 103500 | 1220058545 | 3500 | 3500 | 3505 | 3495 | 3495 |
| 586 | 20240522 | 103400 | 1207827870 | 3505 | 3505 | 3505 | 3505 | 120 |
| 587 | 20240522 | 103300 | 1207407270 | 3500 | 3500 | 3500 | 3500 | 2838 |
| 588 | 20240522 | 103200 | 1197474270 | 3500 | 3500 | 3500 | 3490 | 5882 |
| 589 | 20240522 | 103100 | 1176924370 | 3495 | 3505 | 3505 | 3495 | 4677 |
| 590 | 20240522 | 103000 | 1160561770 | 3505 | 3500 | 3510 | 3500 | 1417 |
| 591 | 20240522 | 102900 | 1155594735 | 3500 | 3500 | 3500 | 3495 | 5610 |
| 592 | 20240522 | 102800 | 1135962885 | 3500 | 3510 | 3510 | 3500 | 1905 |
| 593 | 20240522 | 102700 | 1129280095 | 3510 | 3500 | 3515 | 3500 | 3360 |
| 594 | 20240522 | 102600 | 1117492645 | 3500 | 3475 | 3510 | 3475 | 10318 |
| 595 | 20240522 | 102500 | 1081461600 | 3475 | 3470 | 3475 | 3465 | 3448 |
| 596 | 20240522 | 102400 | 1069497150 | 3470 | 3475 | 3475 | 3470 | 412 |
| 597 | 20240522 | 102300 | 1068067480 | 3475 | 3470 | 3475 | 3470 | 127 |
| 598 | 20240522 | 102200 | 1067626735 | 3470 | 3470 | 3470 | 3470 | 126 |
| 599 | 20240522 | 102100 | 1067189515 | 3465 | 3475 | 3475 | 3465 | 324 |
| 600 | 20240522 | 102000 | 1066065855 | 3465 | 3470 | 3475 | 3465 | 582 |
| 601 | 20240522 | 101900 | 1064046900 | 3470 | 3475 | 3475 | 3470 | 1252 |
| 602 | 20240522 | 101800 | 1059700610 | 3480 | 3490 | 3490 | 3470 | 951 |
| 603 | 20240522 | 101700 | 1056396600 | 3490 | 3480 | 3490 | 3465 | 2368 |
| 604 | 20240522 | 101600 | 1048171560 | 3480 | 3480 | 3480 | 3480 | 1258 |
| 605 | 20240522 | 101500 | 1043793720 | 3480 | 3480 | 3490 | 3480 | 1860 |
| 606 | 20240522 | 101400 | 1037309420 | 3495 | 3480 | 3500 | 3475 | 3622 |
| 607 | 20240522 | 101300 | 1024667465 | 3480 | 3490 | 3495 | 3475 | 1589 |
| 608 | 20240522 | 101200 | 1019125530 | 3485 | 3470 | 3500 | 3470 | 4489 |
| 609 | 20240522 | 101100 | 1003461065 | 3470 | 3460 | 3470 | 3460 | 1915 |
| 610 | 20240522 | 101000 | 996828635 | 3460 | 3460 | 3460 | 3460 | 0 |
| 611 | 20240522 | 100900 | 996828635 | 3460 | 3450 | 3460 | 3445 | 2100 |
| 612 | 20240522 | 100800 | 989584060 | 3455 | 3455 | 3455 | 3455 | 1309 |
| 613 | 20240522 | 100700 | 985061465 | 3455 | 3470 | 3470 | 3455 | 3507 |
| 614 | 20240522 | 100600 | 972916770 | 3470 | 3460 | 3470 | 3460 | 2811 |
| 615 | 20240522 | 100500 | 963162960 | 3460 | 3460 | 3465 | 3455 | 132 |
| 616 | 20240522 | 100400 | 962706115 | 3465 | 3440 | 3475 | 3440 | 9119 |
| 617 | 20240522 | 100300 | 931095955 | 3440 | 3435 | 3455 | 3430 | 1491 |
| 618 | 20240522 | 100200 | 925967060 | 3450 | 3455 | 3455 | 3435 | 2492 |
| 619 | 20240522 | 100100 | 917363850 | 3470 | 3470 | 3470 | 3470 | 0 |
| 620 | 20240522 | 100000 | 917363850 | 3470 | 3455 | 3470 | 3455 | 2707 |
| 621 | 20240522 | 095900 | 907994825 | 3460 | 3480 | 3495 | 3455 | 13236 |
| 622 | 20240522 | 095800 | 862210990 | 3495 | 3490 | 3495 | 3490 | 1173 |
| 623 | 20240522 | 095700 | 858112560 | 3490 | 3475 | 3490 | 3465 | 1265 |
| 624 | 20240522 | 095600 | 853712895 | 3480 | 3490 | 3490 | 3480 | 2111 |
| 625 | 20240522 | 095500 | 846364430 | 3490 | 3490 | 3500 | 3485 | 632 |
| 626 | 20240522 | 095400 | 844159055 | 3480 | 3490 | 3490 | 3475 | 1528 |
| 627 | 20240522 | 095300 | 838839600 | 3490 | 3510 | 3510 | 3480 | 7757 |
| 628 | 20240522 | 095200 | 811717400 | 3510 | 3495 | 3520 | 3495 | 20412 |
| 629 | 20240522 | 095100 | 740013625 | 3495 | 3450 | 3510 | 3450 | 26422 |
| 630 | 20240522 | 095000 | 647615955 | 3470 | 3465 | 3470 | 3465 | 3065 |
| 631 | 20240522 | 094900 | 636988570 | 3465 | 3450 | 3465 | 3450 | 677 |
| 632 | 20240522 | 094800 | 634645565 | 3425 | 3445 | 3445 | 3425 | 900 |
| 633 | 20240522 | 094700 | 631556605 | 3450 | 3450 | 3455 | 3450 | 3446 |
| 634 | 20240522 | 094600 | 619667770 | 3465 | 3450 | 3465 | 3450 | 1801 |
| 635 | 20240522 | 094500 | 613451305 | 3465 | 3460 | 3465 | 3445 | 818 |
| 636 | 20240522 | 094400 | 610622595 | 3465 | 3460 | 3465 | 3430 | 11471 |
| 637 | 20240522 | 094300 | 570932915 | 3465 | 3485 | 3485 | 3465 | 2962 |
| 638 | 20240522 | 094200 | 560662250 | 3465 | 3480 | 3485 | 3460 | 8154 |
| 639 | 20240522 | 094100 | 532376490 | 3480 | 3450 | 3480 | 3450 | 8052 |
| 640 | 20240522 | 094000 | 504489035 | 3460 | 3450 | 3460 | 3450 | 57 |
| 641 | 20240522 | 093900 | 504292320 | 3435 | 3445 | 3465 | 3435 | 7680 |
| 642 | 20240522 | 093800 | 477784905 | 3435 | 3420 | 3440 | 3420 | 4970 |
| 643 | 20240522 | 093700 | 460715100 | 3430 | 3430 | 3435 | 3425 | 4401 |
| 644 | 20240522 | 093600 | 445621470 | 3425 | 3425 | 3425 | 3425 | 2081 |
| 645 | 20240522 | 093500 | 438494045 | 3425 | 3445 | 3445 | 3425 | 1374 |
| 646 | 20240522 | 093400 | 433782205 | 3445 | 3450 | 3455 | 3425 | 3031 |
| 647 | 20240522 | 093300 | 423326875 | 3455 | 3420 | 3455 | 3415 | 12161 |
| 648 | 20240522 | 093200 | 381551885 | 3420 | 3390 | 3430 | 3390 | 7926 |
| 649 | 20240522 | 093100 | 354508360 | 3390 | 3385 | 3390 | 3385 | 901 |
| 650 | 20240522 | 093000 | 351457275 | 3385 | 3385 | 3390 | 3385 | 1295 |
| 651 | 20240522 | 092900 | 347073695 | 3385 | 3380 | 3385 | 3380 | 1012 |
| 652 | 20240522 | 092800 | 343648080 | 3380 | 3380 | 3380 | 3380 | 102 |
| 653 | 20240522 | 092700 | 343303320 | 3385 | 3390 | 3390 | 3385 | 256 |
| 654 | 20240522 | 092600 | 342435610 | 3400 | 3390 | 3400 | 3370 | 6315 |
| 655 | 20240522 | 092500 | 321064765 | 3390 | 3375 | 3390 | 3375 | 1170 |
| 656 | 20240522 | 092400 | 317109045 | 3360 | 3370 | 3370 | 3360 | 2001 |
| 657 | 20240522 | 092300 | 310365685 | 3360 | 3355 | 3370 | 3355 | 3409 |
| 658 | 20240522 | 092200 | 298898510 | 3355 | 3355 | 3360 | 3310 | 7789 |
| 659 | 20240522 | 092100 | 272957695 | 3355 | 3335 | 3355 | 3335 | 1010 |
| 660 | 20240522 | 092000 | 269569345 | 3335 | 3335 | 3335 | 3330 | 2114 |
| 661 | 20240522 | 091900 | 262520035 | 3350 | 3340 | 3350 | 3330 | 4337 |
| 662 | 20240522 | 091800 | 248062735 | 3355 | 3330 | 3355 | 3325 | 3116 |
| 663 | 20240522 | 091700 | 237690335 | 3330 | 3360 | 3360 | 3330 | 2754 |
| 664 | 20240522 | 091600 | 228491795 | 3360 | 3370 | 3370 | 3355 | 1139 |
| 665 | 20240522 | 091500 | 224665590 | 3375 | 3370 | 3395 | 3370 | 4949 |
| 666 | 20240522 | 091400 | 207961690 | 3365 | 3350 | 3365 | 3350 | 3011 |
| 667 | 20240522 | 091300 | 197856295 | 3350 | 3320 | 3350 | 3320 | 2975 |
| 668 | 20240522 | 091200 | 187935670 | 3315 | 3325 | 3325 | 3315 | 1252 |
| 669 | 20240522 | 091100 | 183775855 | 3325 | 3315 | 3335 | 3300 | 5744 |
| 670 | 20240522 | 091000 | 164704505 | 3305 | 3325 | 3325 | 3300 | 12456 |
| 671 | 20240522 | 090900 | 123463635 | 3345 | 3350 | 3365 | 3320 | 9841 |
| 672 | 20240522 | 090800 | 90719380 | 3350 | 3390 | 3400 | 3350 | 7820 |
| 673 | 20240522 | 090700 | 64388435 | 3400 | 3410 | 3410 | 3400 | 450 |
| 674 | 20240522 | 090600 | 62857595 | 3410 | 3390 | 3410 | 3385 | 737 |
| 675 | 20240522 | 090500 | 60359530 | 3390 | 3405 | 3420 | 3390 | 5477 |
| 676 | 20240522 | 090400 | 41727675 | 3425 | 3400 | 3425 | 3400 | 2928 |
| 677 | 20240522 | 090300 | 31718595 | 3400 | 3400 | 3400 | 3395 | 1906 |
| 678 | 20240522 | 090200 | 25243485 | 3390 | 3350 | 3395 | 3350 | 1673 |
| 679 | 20240522 | 090100 | 19612510 | 3350 | 3350 | 3350 | 3350 | 1598 |
| 680 | 20240522 | 090000 | 14259210 | 3350 | 3370 | 3370 | 3350 | 2934 |