36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 195800 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 10459 |
| 3 | 20230911 | 195700 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20230911 | 195600 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20230911 | 195500 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20230911 | 195400 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20230911 | 195300 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20230911 | 195200 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20230911 | 195100 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20230911 | 195000 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20230911 | 194900 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20230911 | 194800 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20230911 | 194700 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20230911 | 194600 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20230911 | 194500 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20230911 | 194400 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20230911 | 194300 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20230911 | 194200 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20230911 | 194100 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20230911 | 194000 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20230911 | 193900 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20230911 | 193800 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20230911 | 193700 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20230911 | 193600 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20230911 | 193500 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20230911 | 193400 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20230911 | 193300 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20230911 | 193200 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20230911 | 193100 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20230911 | 193000 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20230911 | 192900 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20230911 | 192800 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 10459 |
| 33 | 20230911 | 192700 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20230911 | 192600 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20230911 | 192500 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20230911 | 192400 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20230911 | 192300 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20230911 | 192200 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20230911 | 192100 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20230911 | 192000 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20230911 | 191900 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20230911 | 191800 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20230911 | 191700 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20230911 | 191600 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20230911 | 191500 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20230911 | 191400 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20230911 | 191300 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20230911 | 191200 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20230911 | 191100 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20230911 | 191000 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20230911 | 190900 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20230911 | 190800 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20230911 | 190700 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20230911 | 190600 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20230911 | 190500 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20230911 | 190400 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20230911 | 190300 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20230911 | 190200 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20230911 | 190100 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20230911 | 190000 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20230911 | 185900 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20230911 | 185800 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 10459 |
| 63 | 20230911 | 185700 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20230911 | 185600 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20230911 | 185500 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20230911 | 185400 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20230911 | 185300 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20230911 | 185200 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20230911 | 185100 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20230911 | 185000 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20230911 | 184900 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20230911 | 184800 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20230911 | 184700 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20230911 | 184600 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20230911 | 184500 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20230911 | 184400 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20230911 | 184300 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20230911 | 184200 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20230911 | 184100 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20230911 | 184000 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20230911 | 183900 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20230911 | 183800 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20230911 | 183700 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20230911 | 183600 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20230911 | 183500 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20230911 | 183400 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20230911 | 183300 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20230911 | 183200 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20230911 | 183100 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20230911 | 183000 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20230911 | 182900 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20230911 | 182800 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 10459 |
| 93 | 20230911 | 182700 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20230911 | 182600 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20230911 | 182500 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20230911 | 182400 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20230911 | 182300 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20230911 | 182200 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20230911 | 182100 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20230911 | 182000 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20230911 | 181900 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20230911 | 181800 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20230911 | 181700 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20230911 | 181600 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20230911 | 181500 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20230911 | 181400 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20230911 | 181300 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20230911 | 181200 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20230911 | 181100 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20230911 | 181000 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20230911 | 180900 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20230911 | 180800 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20230911 | 180700 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20230911 | 180600 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20230911 | 180500 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20230911 | 180400 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20230911 | 180300 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20230911 | 180200 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20230911 | 180100 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20230911 | 180000 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20230911 | 175900 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20230911 | 175800 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 10459 |
| 123 | 20230911 | 175700 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20230911 | 175600 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20230911 | 175500 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20230911 | 175400 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20230911 | 175300 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20230911 | 175200 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20230911 | 175100 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20230911 | 175000 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20230911 | 174900 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20230911 | 174800 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20230911 | 174700 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20230911 | 174600 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20230911 | 174500 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20230911 | 174400 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20230911 | 174300 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20230911 | 174200 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20230911 | 174100 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20230911 | 174000 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20230911 | 173900 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20230911 | 173800 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20230911 | 173700 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20230911 | 173600 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20230911 | 173500 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20230911 | 173400 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20230911 | 173300 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20230911 | 173200 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20230911 | 173100 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20230911 | 173000 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20230911 | 172900 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20230911 | 172800 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 10459 |
| 153 | 20230911 | 172700 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20230911 | 172600 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20230911 | 172500 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20230911 | 172400 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20230911 | 172300 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20230911 | 172200 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20230911 | 172100 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20230911 | 172000 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20230911 | 171900 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20230911 | 171800 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20230911 | 171700 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20230911 | 171600 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20230911 | 171500 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20230911 | 171400 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20230911 | 171300 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20230911 | 171200 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20230911 | 171100 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20230911 | 171000 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20230911 | 170900 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20230911 | 170800 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20230911 | 170700 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20230911 | 170600 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20230911 | 170500 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20230911 | 170400 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20230911 | 170300 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20230911 | 170200 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20230911 | 170100 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20230911 | 170000 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20230911 | 165900 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20230911 | 165800 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 10459 |
| 183 | 20230911 | 165700 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20230911 | 165600 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20230911 | 165500 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20230911 | 165400 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20230911 | 165300 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20230911 | 165200 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20230911 | 165100 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20230911 | 165000 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20230911 | 164900 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20230911 | 164800 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20230911 | 164700 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20230911 | 164600 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20230911 | 164500 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20230911 | 164400 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20230911 | 164300 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20230911 | 164200 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20230911 | 164100 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20230911 | 164000 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20230911 | 163900 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20230911 | 163800 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20230911 | 163700 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20230911 | 163600 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20230911 | 163500 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20230911 | 163400 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20230911 | 163300 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20230911 | 163200 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20230911 | 163100 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20230911 | 163000 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20230911 | 162900 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20230911 | 162800 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 10459 |
| 213 | 20230911 | 162700 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20230911 | 162600 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20230911 | 162500 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20230911 | 162400 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20230911 | 162300 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20230911 | 162200 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20230911 | 162100 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20230911 | 162000 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20230911 | 161900 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20230911 | 161800 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20230911 | 161700 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20230911 | 161600 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20230911 | 161500 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20230911 | 161400 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20230911 | 161300 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20230911 | 161200 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20230911 | 161100 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20230911 | 161000 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20230911 | 160900 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20230911 | 160800 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20230911 | 160700 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20230911 | 160600 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20230911 | 160500 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20230911 | 160400 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20230911 | 160300 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20230911 | 160200 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20230911 | 160100 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20230911 | 160000 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20230911 | 155900 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20230911 | 155800 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 10459 |
| 243 | 20230911 | 155700 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20230911 | 155600 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20230911 | 155500 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20230911 | 155400 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20230911 | 155300 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20230911 | 155200 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20230911 | 155100 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20230911 | 155000 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20230911 | 154900 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20230911 | 154800 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20230911 | 154700 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20230911 | 154600 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20230911 | 154500 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20230911 | 154400 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20230911 | 154300 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20230911 | 154200 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20230911 | 154100 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20230911 | 154000 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20230911 | 153900 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20230911 | 153800 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20230911 | 153700 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20230911 | 153600 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20230911 | 153500 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20230911 | 153400 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20230911 | 153300 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20230911 | 153200 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20230911 | 153100 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20230911 | 153000 | 27139989050 | 25100 | 25100 | 25100 | 25100 | 10459 |
| 271 | 20230911 | 152900 | 26877468150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20230911 | 152800 | 26877468150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 273 | 20230911 | 152700 | 26877468150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20230911 | 152600 | 26877468150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20230911 | 152500 | 26877468150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20230911 | 152400 | 26877468150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20230911 | 152300 | 26877468150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20230911 | 152200 | 26877468150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 279 | 20230911 | 152100 | 26877468150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 280 | 20230911 | 152000 | 26877468150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 281 | 20230911 | 151900 | 26877468150 | 25300 | 25100 | 25350 | 25100 | 3375 |
| 282 | 20230911 | 151800 | 26792263750 | 25100 | 25150 | 25200 | 25100 | 1694 |
| 283 | 20230911 | 151700 | 26749657750 | 25100 | 25300 | 25350 | 25050 | 1361 |
| 284 | 20230911 | 151600 | 26715362300 | 25350 | 25100 | 25350 | 25100 | 4873 |
| 285 | 20230911 | 151500 | 26592439550 | 25200 | 25100 | 25250 | 25100 | 3084 |
| 286 | 20230911 | 151400 | 26514762250 | 25100 | 25000 | 25150 | 25000 | 2599 |
| 287 | 20230911 | 151300 | 26449595300 | 25050 | 25100 | 25100 | 24950 | 1364 |
| 288 | 20230911 | 151200 | 26415470100 | 25100 | 25050 | 25100 | 25000 | 1049 |
| 289 | 20230911 | 151100 | 26389163350 | 25050 | 25050 | 25100 | 24850 | 6616 |
| 290 | 20230911 | 151000 | 26223870250 | 25100 | 25000 | 25100 | 25000 | 1706 |
| 291 | 20230911 | 150900 | 26181119150 | 25000 | 25000 | 25100 | 24900 | 2382 |
| 292 | 20230911 | 150800 | 26121553950 | 25100 | 25050 | 25200 | 24950 | 3722 |
| 293 | 20230911 | 150700 | 26028450850 | 25050 | 25250 | 25250 | 25050 | 2109 |
| 294 | 20230911 | 150600 | 25975324050 | 25250 | 25300 | 25350 | 25200 | 1281 |
| 295 | 20230911 | 150500 | 25942933150 | 25250 | 25100 | 25350 | 25100 | 1429 |
| 296 | 20230911 | 150400 | 25906814950 | 25100 | 25300 | 25350 | 25100 | 2525 |
| 297 | 20230911 | 150300 | 25843180500 | 25350 | 25350 | 25400 | 25250 | 1915 |
| 298 | 20230911 | 150200 | 25794620850 | 25350 | 25250 | 25400 | 25250 | 4183 |
| 299 | 20230911 | 150100 | 25688627300 | 25250 | 25200 | 25300 | 25200 | 2310 |
| 300 | 20230911 | 150000 | 25630321800 | 25200 | 25250 | 25300 | 25050 | 2182 |
| 301 | 20230911 | 145900 | 25575328300 | 25300 | 25200 | 25300 | 25200 | 2861 |
| 302 | 20230911 | 145800 | 25503010100 | 25150 | 25250 | 25350 | 25150 | 5695 |
| 303 | 20230911 | 145700 | 25358942050 | 25200 | 25150 | 25250 | 25100 | 4064 |
| 304 | 20230911 | 145600 | 25256553500 | 25150 | 25100 | 25150 | 25050 | 2726 |
| 305 | 20230911 | 145500 | 25188059150 | 25150 | 25100 | 25200 | 25000 | 2927 |
| 306 | 20230911 | 145400 | 25114492700 | 25050 | 25100 | 25150 | 25050 | 2600 |
| 307 | 20230911 | 145300 | 25049166200 | 25100 | 25100 | 25150 | 25000 | 2103 |
| 308 | 20230911 | 145200 | 24996388900 | 25050 | 25050 | 25200 | 25000 | 3695 |
| 309 | 20230911 | 145100 | 24903608900 | 25050 | 24900 | 25050 | 24900 | 2666 |
| 310 | 20230911 | 145000 | 24836979100 | 24950 | 24800 | 24950 | 24800 | 879 |
| 311 | 20230911 | 144900 | 24815159100 | 24800 | 24900 | 24900 | 24750 | 1983 |
| 312 | 20230911 | 144800 | 24765886650 | 24950 | 24800 | 24950 | 24800 | 2636 |
| 313 | 20230911 | 144700 | 24700332150 | 24700 | 24750 | 24750 | 24700 | 500 |
| 314 | 20230911 | 144600 | 24687972500 | 24700 | 24800 | 24850 | 24700 | 411 |
| 315 | 20230911 | 144500 | 24677792000 | 24800 | 24650 | 24800 | 24600 | 1130 |
| 316 | 20230911 | 144400 | 24649894800 | 24600 | 24600 | 24700 | 24600 | 1391 |
| 317 | 20230911 | 144300 | 24615633350 | 24500 | 24500 | 24550 | 24400 | 1086 |
| 318 | 20230911 | 144200 | 24589035200 | 24550 | 24500 | 24550 | 24500 | 627 |
| 319 | 20230911 | 144100 | 24573669500 | 24500 | 24600 | 24600 | 24500 | 777 |
| 320 | 20230911 | 144000 | 24554590450 | 24600 | 24500 | 24650 | 24400 | 1145 |
| 321 | 20230911 | 143900 | 24526480300 | 24550 | 24450 | 24550 | 24350 | 1208 |
| 322 | 20230911 | 143800 | 24496953050 | 24450 | 24250 | 24500 | 24250 | 1980 |
| 323 | 20230911 | 143700 | 24448721400 | 24250 | 24350 | 24400 | 24250 | 4199 |
| 324 | 20230911 | 143600 | 24346639800 | 24350 | 24700 | 24700 | 24300 | 8995 |
| 325 | 20230911 | 143500 | 24126293150 | 24700 | 24800 | 24800 | 24700 | 1173 |
| 326 | 20230911 | 143400 | 24097260850 | 24850 | 24800 | 24850 | 24750 | 1485 |
| 327 | 20230911 | 143300 | 24060434550 | 24800 | 24900 | 24900 | 24800 | 289 |
| 328 | 20230911 | 143200 | 24053255750 | 24850 | 25050 | 25100 | 24850 | 1509 |
| 329 | 20230911 | 143100 | 24015507950 | 25100 | 24800 | 25100 | 24800 | 2687 |
| 330 | 20230911 | 143000 | 23948479150 | 24750 | 24700 | 24750 | 24600 | 1829 |
| 331 | 20230911 | 142900 | 23903351500 | 24650 | 24750 | 24750 | 24650 | 1952 |
| 332 | 20230911 | 142800 | 23855149900 | 24750 | 24800 | 24800 | 24700 | 1728 |
| 333 | 20230911 | 142700 | 23812349550 | 24800 | 24750 | 24800 | 24750 | 1045 |
| 334 | 20230911 | 142600 | 23786469400 | 24750 | 24650 | 24800 | 24650 | 1495 |
| 335 | 20230911 | 142500 | 23749471950 | 24700 | 24600 | 24750 | 24600 | 3534 |
| 336 | 20230911 | 142400 | 23662347500 | 24600 | 24750 | 24750 | 24550 | 4431 |
| 337 | 20230911 | 142300 | 23553275500 | 24700 | 25100 | 25100 | 24700 | 4358 |
| 338 | 20230911 | 142200 | 23444883300 | 25100 | 24950 | 25150 | 24950 | 2336 |
| 339 | 20230911 | 142100 | 23386395450 | 24950 | 25000 | 25250 | 24950 | 8724 |
| 340 | 20230911 | 142000 | 23167264350 | 25000 | 24800 | 25000 | 24800 | 1835 |
| 341 | 20230911 | 141900 | 23121548750 | 24800 | 24800 | 24900 | 24800 | 1128 |
| 342 | 20230911 | 141800 | 23093535300 | 24800 | 24800 | 24950 | 24800 | 1260 |
| 343 | 20230911 | 141700 | 23062240350 | 24800 | 24950 | 24950 | 24800 | 950 |
| 344 | 20230911 | 141600 | 23038645250 | 24800 | 24800 | 24950 | 24750 | 1967 |
| 345 | 20230911 | 141500 | 22989829950 | 24800 | 24750 | 24950 | 24750 | 985 |
| 346 | 20230911 | 141400 | 22965411250 | 24750 | 24800 | 24950 | 24750 | 3129 |
| 347 | 20230911 | 141300 | 22887836750 | 24800 | 24850 | 24900 | 24800 | 1599 |
| 348 | 20230911 | 141200 | 22848097250 | 24850 | 24800 | 25000 | 24800 | 1389 |
| 349 | 20230911 | 141100 | 22813594900 | 24800 | 25000 | 25000 | 24800 | 2619 |
| 350 | 20230911 | 141000 | 22748479650 | 24950 | 24950 | 24950 | 24900 | 913 |
| 351 | 20230911 | 140900 | 22725718750 | 24950 | 24750 | 25000 | 24750 | 2586 |
| 352 | 20230911 | 140800 | 22661328200 | 24750 | 24900 | 25000 | 24700 | 6145 |
| 353 | 20230911 | 140700 | 22508719400 | 24950 | 25050 | 25100 | 24950 | 3470 |
| 354 | 20230911 | 140600 | 22421922850 | 25100 | 25100 | 25200 | 25000 | 2124 |
| 355 | 20230911 | 140500 | 22368641300 | 25200 | 25050 | 25200 | 24950 | 2187 |
| 356 | 20230911 | 140400 | 22313803250 | 25200 | 25050 | 25300 | 25000 | 7591 |
| 357 | 20230911 | 140300 | 22122463100 | 25100 | 24900 | 25150 | 24750 | 5697 |
| 358 | 20230911 | 140200 | 21980216500 | 24900 | 24750 | 25050 | 24700 | 7666 |
| 359 | 20230911 | 140100 | 21789549750 | 24750 | 24750 | 24800 | 24500 | 10376 |
| 360 | 20230911 | 140000 | 21533558100 | 24750 | 25150 | 25200 | 24400 | 29721 |
| 361 | 20230911 | 135900 | 20797185550 | 25150 | 25250 | 25500 | 25150 | 13859 |
| 362 | 20230911 | 135800 | 20445865100 | 25300 | 25050 | 25450 | 25050 | 16263 |
| 363 | 20230911 | 135700 | 20034949500 | 25100 | 25500 | 25850 | 24950 | 47818 |
| 364 | 20230911 | 135600 | 18817960800 | 25500 | 25750 | 25900 | 25500 | 31958 |
| 365 | 20230911 | 135500 | 17996432450 | 25800 | 25800 | 25900 | 25650 | 39831 |
| 366 | 20230911 | 135400 | 16969371650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 367 | 20230911 | 135300 | 16969371650 | 25800 | 25600 | 25800 | 25450 | 41158 |
| 368 | 20230911 | 135200 | 15912164750 | 25550 | 25000 | 25750 | 25000 | 91627 |
| 369 | 20230911 | 135100 | 13586927950 | 25000 | 24750 | 25000 | 24700 | 20456 |
| 370 | 20230911 | 135000 | 13077776650 | 24750 | 24650 | 24850 | 24650 | 11997 |
| 371 | 20230911 | 134900 | 12780488350 | 24700 | 24550 | 24700 | 24550 | 3022 |
| 372 | 20230911 | 134800 | 12706052800 | 24600 | 24600 | 24650 | 24550 | 2263 |
| 373 | 20230911 | 134700 | 12650401050 | 24600 | 24550 | 24600 | 24550 | 1785 |
| 374 | 20230911 | 134600 | 12606523750 | 24500 | 24600 | 24650 | 24500 | 2741 |
| 375 | 20230911 | 134500 | 12539115050 | 24600 | 24450 | 24650 | 24450 | 4936 |
| 376 | 20230911 | 134400 | 12417987500 | 24450 | 24350 | 24500 | 24350 | 4061 |
| 377 | 20230911 | 134300 | 12319013500 | 24400 | 24400 | 24450 | 24300 | 1335 |
| 378 | 20230911 | 134200 | 12286504400 | 24400 | 24400 | 24500 | 24400 | 1454 |
| 379 | 20230911 | 134100 | 12250993550 | 24400 | 24450 | 24500 | 24400 | 1757 |
| 380 | 20230911 | 134000 | 12208067950 | 24450 | 24400 | 24450 | 24400 | 1011 |
| 381 | 20230911 | 133900 | 12183380150 | 24450 | 24400 | 24500 | 24400 | 1647 |
| 382 | 20230911 | 133800 | 12143155900 | 24400 | 24500 | 24500 | 24400 | 1838 |
| 383 | 20230911 | 133700 | 12098282550 | 24450 | 24600 | 24650 | 24200 | 9936 |
| 384 | 20230911 | 133600 | 11855434600 | 24550 | 24750 | 24750 | 24500 | 7046 |
| 385 | 20230911 | 133500 | 11681937900 | 24750 | 24750 | 24750 | 24600 | 4470 |
| 386 | 20230911 | 133400 | 11571636000 | 24600 | 24600 | 24750 | 24500 | 8201 |
| 387 | 20230911 | 133300 | 11369343700 | 24600 | 24550 | 24800 | 24350 | 12106 |
| 388 | 20230911 | 133200 | 11071400850 | 24550 | 24450 | 24550 | 24450 | 2830 |
| 389 | 20230911 | 133100 | 11001997800 | 24450 | 24450 | 24500 | 24400 | 2489 |
| 390 | 20230911 | 133000 | 10941120500 | 24450 | 24300 | 24500 | 24250 | 4692 |
| 391 | 20230911 | 132900 | 10826556950 | 24300 | 24300 | 24300 | 24250 | 429 |
| 392 | 20230911 | 132800 | 10816148650 | 24300 | 24150 | 24300 | 24100 | 3910 |
| 393 | 20230911 | 132700 | 10721576800 | 24150 | 24200 | 24300 | 24100 | 2621 |
| 394 | 20230911 | 132600 | 10658196350 | 24200 | 24200 | 24300 | 24150 | 3950 |
| 395 | 20230911 | 132500 | 10562701350 | 24200 | 24450 | 24450 | 24200 | 6031 |
| 396 | 20230911 | 132400 | 10415757200 | 24450 | 24400 | 24450 | 24350 | 1988 |
| 397 | 20230911 | 132300 | 10367277500 | 24350 | 24250 | 24400 | 24150 | 2754 |
| 398 | 20230911 | 132200 | 10300400100 | 24250 | 24200 | 24250 | 24150 | 2691 |
| 399 | 20230911 | 132100 | 10235248850 | 24200 | 24200 | 24250 | 24100 | 6091 |
| 400 | 20230911 | 132000 | 10088064350 | 24200 | 24350 | 24400 | 24100 | 16674 |
| 401 | 20230911 | 131900 | 9684475550 | 24400 | 24350 | 24450 | 24300 | 6912 |
| 402 | 20230911 | 131800 | 9516090200 | 24350 | 24350 | 24450 | 24350 | 8404 |
| 403 | 20230911 | 131700 | 9311036250 | 24350 | 24500 | 24700 | 24350 | 16468 |
| 404 | 20230911 | 131600 | 8907586750 | 24450 | 24650 | 24700 | 24400 | 21010 |
| 405 | 20230911 | 131500 | 8392275250 | 24700 | 24800 | 24900 | 24600 | 37440 |
| 406 | 20230911 | 131400 | 7464431900 | 24800 | 24450 | 24900 | 24400 | 70582 |
| 407 | 20230911 | 131300 | 5721148700 | 24450 | 23900 | 24500 | 23900 | 45183 |
| 408 | 20230911 | 131200 | 4620347300 | 24000 | 24100 | 24100 | 23900 | 3504 |
| 409 | 20230911 | 131100 | 4536112150 | 24100 | 24000 | 24100 | 23950 | 2840 |
| 410 | 20230911 | 131000 | 4467796300 | 24050 | 23900 | 24050 | 23900 | 3458 |
| 411 | 20230911 | 130900 | 4384854250 | 23900 | 23900 | 24100 | 23850 | 5198 |
| 412 | 20230911 | 130800 | 4260274000 | 23950 | 23700 | 24000 | 23700 | 14763 |
| 413 | 20230911 | 130700 | 3907670150 | 23750 | 23750 | 23750 | 23550 | 4019 |
| 414 | 20230911 | 130600 | 3812695400 | 23650 | 23800 | 23800 | 23650 | 957 |
| 415 | 20230911 | 130500 | 3789985300 | 23750 | 23700 | 23800 | 23700 | 1280 |
| 416 | 20230911 | 130400 | 3759596600 | 23700 | 23650 | 23700 | 23650 | 948 |
| 417 | 20230911 | 130300 | 3737134550 | 23650 | 23700 | 23700 | 23650 | 594 |
| 418 | 20230911 | 130200 | 3723086400 | 23650 | 23650 | 23700 | 23650 | 598 |
| 419 | 20230911 | 130100 | 3708939600 | 23650 | 23650 | 23700 | 23650 | 171 |
| 420 | 20230911 | 130000 | 3704895250 | 23600 | 23650 | 23700 | 23600 | 849 |
| 421 | 20230911 | 125900 | 3684819050 | 23700 | 23600 | 23700 | 23600 | 1198 |
| 422 | 20230911 | 125800 | 3656473800 | 23550 | 23600 | 23600 | 23550 | 956 |
| 423 | 20230911 | 125700 | 3633919450 | 23600 | 23600 | 23650 | 23600 | 499 |
| 424 | 20230911 | 125600 | 3622142750 | 23600 | 23600 | 23650 | 23600 | 186 |
| 425 | 20230911 | 125500 | 3617750400 | 23650 | 23600 | 23650 | 23600 | 738 |
| 426 | 20230911 | 125400 | 3600314050 | 23600 | 23600 | 23600 | 23500 | 203 |
| 427 | 20230911 | 125300 | 3595524650 | 23500 | 23650 | 23650 | 23500 | 1637 |
| 428 | 20230911 | 125200 | 3556851550 | 23650 | 23500 | 23650 | 23500 | 1155 |
| 429 | 20230911 | 125100 | 3529604450 | 23500 | 23500 | 23550 | 23500 | 682 |
| 430 | 20230911 | 125000 | 3513563100 | 23450 | 23500 | 23500 | 23400 | 582 |
| 431 | 20230911 | 124900 | 3499912400 | 23500 | 23450 | 23500 | 23450 | 282 |
| 432 | 20230911 | 124800 | 3493297950 | 23500 | 23550 | 23550 | 23500 | 482 |
| 433 | 20230911 | 124700 | 3481950350 | 23500 | 23500 | 23500 | 23450 | 903 |
| 434 | 20230911 | 124600 | 3460737600 | 23500 | 23350 | 23500 | 23350 | 818 |
| 435 | 20230911 | 124500 | 3441573350 | 23350 | 23350 | 23400 | 23350 | 59 |
| 436 | 20230911 | 124400 | 3440195650 | 23350 | 23350 | 23350 | 23350 | 101 |
| 437 | 20230911 | 124300 | 3437837300 | 23350 | 23400 | 23400 | 23350 | 256 |
| 438 | 20230911 | 124200 | 3431850400 | 23400 | 23450 | 23450 | 23400 | 731 |
| 439 | 20230911 | 124100 | 3414743700 | 23450 | 23450 | 23450 | 23400 | 67 |
| 440 | 20230911 | 124000 | 3413172800 | 23400 | 23350 | 23400 | 23350 | 809 |
| 441 | 20230911 | 123900 | 3394251550 | 23350 | 23350 | 23350 | 23350 | 21 |
| 442 | 20230911 | 123800 | 3393761200 | 23350 | 23300 | 23350 | 23300 | 896 |
| 443 | 20230911 | 123700 | 3372881450 | 23250 | 23200 | 23250 | 23200 | 245 |
| 444 | 20230911 | 123600 | 3367185700 | 23200 | 23200 | 23250 | 23200 | 126 |
| 445 | 20230911 | 123500 | 3364258000 | 23200 | 23200 | 23250 | 23200 | 239 |
| 446 | 20230911 | 123400 | 3358713150 | 23250 | 23250 | 23250 | 23250 | 73 |
| 447 | 20230911 | 123300 | 3357015900 | 23250 | 23250 | 23250 | 23250 | 138 |
| 448 | 20230911 | 123200 | 3353807400 | 23250 | 23250 | 23300 | 23250 | 238 |
| 449 | 20230911 | 123100 | 3348273650 | 23250 | 23250 | 23250 | 23150 | 163 |
| 450 | 20230911 | 123000 | 3344486600 | 23250 | 23100 | 23250 | 23050 | 932 |
| 451 | 20230911 | 122900 | 3322918750 | 23100 | 23050 | 23100 | 23050 | 1740 |
| 452 | 20230911 | 122800 | 3282737550 | 23000 | 23000 | 23000 | 23000 | 32 |
| 453 | 20230911 | 122700 | 3282001550 | 23000 | 23000 | 23000 | 23000 | 68 |
| 454 | 20230911 | 122600 | 3280437550 | 23000 | 22950 | 23000 | 22950 | 231 |
| 455 | 20230911 | 122500 | 3275131100 | 22950 | 22950 | 22950 | 22950 | 100 |
| 456 | 20230911 | 122400 | 3272836100 | 23000 | 23000 | 23000 | 22950 | 5 |
| 457 | 20230911 | 122300 | 3272721150 | 22950 | 22950 | 22950 | 22950 | 805 |
| 458 | 20230911 | 122200 | 3254246400 | 23000 | 23000 | 23000 | 23000 | 95 |
| 459 | 20230911 | 122100 | 3252061400 | 22950 | 23000 | 23000 | 22950 | 74 |
| 460 | 20230911 | 122000 | 3250359550 | 22950 | 22950 | 22950 | 22950 | 31 |
| 461 | 20230911 | 121900 | 3249648100 | 22950 | 22950 | 22950 | 22950 | 40 |
| 462 | 20230911 | 121800 | 3248730100 | 22950 | 22950 | 23000 | 22950 | 475 |
| 463 | 20230911 | 121700 | 3237824850 | 22950 | 23000 | 23000 | 22950 | 489 |
| 464 | 20230911 | 121600 | 3226580400 | 23050 | 23000 | 23050 | 23000 | 24 |
| 465 | 20230911 | 121500 | 3226028200 | 23000 | 23000 | 23000 | 23000 | 141 |
| 466 | 20230911 | 121400 | 3222785200 | 23000 | 23000 | 23000 | 23000 | 391 |
| 467 | 20230911 | 121300 | 3213792200 | 23000 | 23000 | 23050 | 23000 | 56 |
| 468 | 20230911 | 121200 | 3212503200 | 23050 | 23050 | 23050 | 23050 | 2 |
| 469 | 20230911 | 121100 | 3212457100 | 23000 | 23000 | 23000 | 23000 | 12 |
| 470 | 20230911 | 121000 | 3212181100 | 23000 | 23050 | 23050 | 23000 | 100 |
| 471 | 20230911 | 120900 | 3209880850 | 23050 | 23050 | 23050 | 23000 | 189 |
| 472 | 20230911 | 120800 | 3205524600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 473 | 20230911 | 120700 | 3205524600 | 23000 | 23050 | 23050 | 23000 | 1086 |
| 474 | 20230911 | 120600 | 3180544200 | 23050 | 23050 | 23050 | 23050 | 1 |
| 475 | 20230911 | 120500 | 3180521150 | 23050 | 23050 | 23050 | 23000 | 289 |
| 476 | 20230911 | 120400 | 3173865450 | 23000 | 23050 | 23050 | 23000 | 452 |
| 477 | 20230911 | 120300 | 3163454250 | 23050 | 23050 | 23050 | 23050 | 188 |
| 478 | 20230911 | 120200 | 3159120850 | 23050 | 23100 | 23100 | 23050 | 9 |
| 479 | 20230911 | 120100 | 3158913200 | 23050 | 23150 | 23150 | 23050 | 185 |
| 480 | 20230911 | 120000 | 3154641350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 481 | 20230911 | 115900 | 3154641350 | 23100 | 23150 | 23150 | 23100 | 22 |
| 482 | 20230911 | 115800 | 3154133050 | 23050 | 23100 | 23100 | 23050 | 152 |
| 483 | 20230911 | 115700 | 3150625550 | 23150 | 23100 | 23150 | 23100 | 142 |
| 484 | 20230911 | 115600 | 3147341750 | 23100 | 23100 | 23100 | 23100 | 105 |
| 485 | 20230911 | 115500 | 3144916250 | 23100 | 23100 | 23100 | 23100 | 121 |
| 486 | 20230911 | 115400 | 3142121150 | 23050 | 23050 | 23050 | 23050 | 20 |
| 487 | 20230911 | 115300 | 3141660150 | 23050 | 23050 | 23050 | 23050 | 15 |
| 488 | 20230911 | 115200 | 3141314400 | 23050 | 23050 | 23050 | 23050 | 168 |
| 489 | 20230911 | 115100 | 3137442000 | 23050 | 23050 | 23050 | 23050 | 5 |
| 490 | 20230911 | 115000 | 3137326750 | 23050 | 23200 | 23200 | 23050 | 1554 |
| 491 | 20230911 | 114900 | 3101458000 | 23200 | 23200 | 23200 | 23200 | 36 |
| 492 | 20230911 | 114800 | 3100622800 | 23200 | 23200 | 23200 | 23150 | 243 |
| 493 | 20230911 | 114700 | 3094987450 | 23200 | 23200 | 23200 | 23200 | 441 |
| 494 | 20230911 | 114600 | 3084756250 | 23200 | 23200 | 23200 | 23200 | 9 |
| 495 | 20230911 | 114500 | 3084547450 | 23150 | 23150 | 23150 | 23150 | 11 |
| 496 | 20230911 | 114400 | 3084292800 | 23150 | 23200 | 23200 | 23150 | 87 |
| 497 | 20230911 | 114300 | 3082276500 | 23200 | 23150 | 23200 | 23150 | 33 |
| 498 | 20230911 | 114200 | 3081511200 | 23150 | 23250 | 23250 | 23150 | 983 |
| 499 | 20230911 | 114100 | 3058750450 | 23200 | 23250 | 23250 | 23200 | 490 |
| 500 | 20230911 | 114000 | 3047368000 | 23300 | 23300 | 23300 | 23250 | 61 |
| 501 | 20230911 | 113900 | 3045946800 | 23300 | 23300 | 23300 | 23300 | 188 |
| 502 | 20230911 | 113800 | 3041566400 | 23300 | 23300 | 23300 | 23300 | 120 |
| 503 | 20230911 | 113700 | 3038770400 | 23300 | 23300 | 23300 | 23250 | 121 |
| 504 | 20230911 | 113600 | 3035952100 | 23300 | 23350 | 23350 | 23300 | 377 |
| 505 | 20230911 | 113500 | 3027165500 | 23300 | 23250 | 23300 | 23250 | 565 |
| 506 | 20230911 | 113400 | 3014009600 | 23200 | 23150 | 23200 | 23150 | 356 |
| 507 | 20230911 | 113300 | 3005751400 | 23200 | 23200 | 23200 | 23200 | 139 |
| 508 | 20230911 | 113200 | 3002526600 | 23200 | 23150 | 23200 | 23150 | 335 |
| 509 | 20230911 | 113100 | 2994759200 | 23150 | 23150 | 23150 | 23100 | 180 |
| 510 | 20230911 | 113000 | 2990592700 | 23150 | 23150 | 23150 | 23150 | 4 |
| 511 | 20230911 | 112900 | 2990500100 | 23100 | 23000 | 23100 | 23000 | 184 |
| 512 | 20230911 | 112800 | 2986253300 | 23000 | 23150 | 23150 | 23000 | 1469 |
| 513 | 20230911 | 112700 | 2952409150 | 23150 | 23150 | 23150 | 23150 | 301 |
| 514 | 20230911 | 112600 | 2945441000 | 23050 | 23150 | 23150 | 23050 | 431 |
| 515 | 20230911 | 112500 | 2935485500 | 23150 | 23150 | 23150 | 23150 | 352 |
| 516 | 20230911 | 112400 | 2927336700 | 23150 | 23150 | 23150 | 23150 | 4 |
| 517 | 20230911 | 112300 | 2927244100 | 23150 | 23100 | 23200 | 23100 | 800 |
| 518 | 20230911 | 112200 | 2908687300 | 23100 | 23150 | 23150 | 23100 | 506 |
| 519 | 20230911 | 112100 | 2896992600 | 23150 | 23050 | 23150 | 23050 | 743 |
| 520 | 20230911 | 112000 | 2879831800 | 23000 | 23000 | 23000 | 23000 | 5 |
| 521 | 20230911 | 111900 | 2879716800 | 23000 | 23000 | 23000 | 22950 | 321 |
| 522 | 20230911 | 111800 | 2872333850 | 23000 | 23100 | 23100 | 23000 | 458 |
| 523 | 20230911 | 111700 | 2861789600 | 23100 | 23000 | 23100 | 23000 | 1620 |
| 524 | 20230911 | 111600 | 2824409900 | 22900 | 22950 | 22950 | 22900 | 135 |
| 525 | 20230911 | 111500 | 2821312900 | 22950 | 22900 | 22950 | 22900 | 107 |
| 526 | 20230911 | 111400 | 2818862500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 527 | 20230911 | 111300 | 2818862500 | 22900 | 22900 | 22950 | 22900 | 198 |
| 528 | 20230911 | 111200 | 2814327450 | 22900 | 22900 | 22900 | 22900 | 73 |
| 529 | 20230911 | 111100 | 2812655750 | 22900 | 22900 | 22950 | 22850 | 213 |
| 530 | 20230911 | 111000 | 2807775900 | 22850 | 22800 | 22900 | 22800 | 413 |
| 531 | 20230911 | 110900 | 2798331400 | 22800 | 22950 | 22950 | 22750 | 3721 |
| 532 | 20230911 | 110800 | 2713320200 | 22950 | 22950 | 22950 | 22950 | 1 |
| 533 | 20230911 | 110700 | 2713297250 | 22950 | 23000 | 23000 | 22950 | 238 |
| 534 | 20230911 | 110600 | 2707833650 | 23000 | 23000 | 23000 | 23000 | 869 |
| 535 | 20230911 | 110500 | 2687846650 | 23000 | 23150 | 23150 | 23000 | 643 |
| 536 | 20230911 | 110400 | 2673022150 | 23150 | 23150 | 23150 | 23150 | 166 |
| 537 | 20230911 | 110300 | 2669179250 | 23100 | 23100 | 23100 | 23100 | 10 |
| 538 | 20230911 | 110200 | 2668948250 | 23050 | 23000 | 23050 | 23000 | 523 |
| 539 | 20230911 | 110100 | 2656898100 | 23000 | 23050 | 23050 | 23000 | 26 |
| 540 | 20230911 | 110000 | 2656299700 | 23050 | 23100 | 23100 | 23050 | 75 |
| 541 | 20230911 | 105900 | 2654569100 | 23100 | 23100 | 23100 | 23050 | 147 |
| 542 | 20230911 | 105800 | 2651179450 | 23100 | 23100 | 23100 | 23100 | 86 |
| 543 | 20230911 | 105700 | 2649192850 | 23150 | 23200 | 23200 | 23150 | 9 |
| 544 | 20230911 | 105600 | 2648984350 | 23100 | 23200 | 23200 | 23100 | 10 |
| 545 | 20230911 | 105500 | 2648752850 | 23200 | 23050 | 23200 | 23050 | 1776 |
| 546 | 20230911 | 105400 | 2607629750 | 23050 | 23100 | 23100 | 22950 | 1122 |
| 547 | 20230911 | 105300 | 2581720150 | 23150 | 23100 | 23150 | 22950 | 1363 |
| 548 | 20230911 | 105200 | 2550358800 | 23100 | 23000 | 23100 | 23000 | 490 |
| 549 | 20230911 | 105100 | 2539060500 | 23000 | 23000 | 23000 | 22850 | 867 |
| 550 | 20230911 | 105000 | 2519170650 | 23000 | 23000 | 23000 | 23000 | 352 |
| 551 | 20230911 | 104900 | 2511074650 | 23000 | 22950 | 23000 | 22950 | 56 |
| 552 | 20230911 | 104800 | 2509789050 | 23000 | 22950 | 23000 | 22950 | 225 |
| 553 | 20230911 | 104700 | 2504625100 | 23000 | 23000 | 23000 | 23000 | 1090 |
| 554 | 20230911 | 104600 | 2479555100 | 23000 | 22950 | 23000 | 22950 | 510 |
| 555 | 20230911 | 104500 | 2467826350 | 22900 | 22850 | 22900 | 22850 | 576 |
| 556 | 20230911 | 104400 | 2454641900 | 22850 | 22850 | 22850 | 22850 | 248 |
| 557 | 20230911 | 104300 | 2448975100 | 22850 | 22800 | 22850 | 22800 | 54 |
| 558 | 20230911 | 104200 | 2447743650 | 22800 | 22750 | 22800 | 22750 | 357 |
| 559 | 20230911 | 104100 | 2439606900 | 22750 | 22750 | 22750 | 22750 | 505 |
| 560 | 20230911 | 104000 | 2428118150 | 22750 | 22750 | 22750 | 22700 | 381 |
| 561 | 20230911 | 103900 | 2419450600 | 22750 | 22750 | 22750 | 22750 | 156 |
| 562 | 20230911 | 103800 | 2415901600 | 22750 | 22800 | 22800 | 22750 | 193 |
| 563 | 20230911 | 103700 | 2411510700 | 22800 | 22750 | 22800 | 22700 | 604 |
| 564 | 20230911 | 103600 | 2397786900 | 22750 | 22750 | 22800 | 22750 | 453 |
| 565 | 20230911 | 103500 | 2387480700 | 22750 | 22750 | 22750 | 22750 | 526 |
| 566 | 20230911 | 103400 | 2375514200 | 22750 | 22750 | 22750 | 22750 | 102 |
| 567 | 20230911 | 103300 | 2373193700 | 22700 | 22700 | 22750 | 22700 | 347 |
| 568 | 20230911 | 103200 | 2365301800 | 22700 | 22700 | 22750 | 22700 | 637 |
| 569 | 20230911 | 103100 | 2350840350 | 22750 | 22700 | 22750 | 22700 | 350 |
| 570 | 20230911 | 103000 | 2342893250 | 22700 | 22700 | 22750 | 22700 | 284 |
| 571 | 20230911 | 102900 | 2336446400 | 22700 | 22750 | 22750 | 22700 | 686 |
| 572 | 20230911 | 102800 | 2320873850 | 22750 | 22700 | 22750 | 22650 | 905 |
| 573 | 20230911 | 102700 | 2300329600 | 22700 | 22750 | 22750 | 22700 | 1309 |
| 574 | 20230911 | 102600 | 2270613200 | 22750 | 22750 | 22750 | 22700 | 1163 |
| 575 | 20230911 | 102500 | 2244157600 | 22750 | 22850 | 22850 | 22750 | 4732 |
| 576 | 20230911 | 102400 | 2136242550 | 22850 | 22850 | 22900 | 22850 | 316 |
| 577 | 20230911 | 102300 | 2129020100 | 22850 | 22900 | 22950 | 22850 | 242 |
| 578 | 20230911 | 102200 | 2123481850 | 22900 | 22950 | 22950 | 22900 | 670 |
| 579 | 20230911 | 102100 | 2108138450 | 22900 | 22900 | 22900 | 22900 | 11 |
| 580 | 20230911 | 102000 | 2107886550 | 22900 | 22950 | 22950 | 22900 | 273 |
| 581 | 20230911 | 101900 | 2101633200 | 22950 | 22950 | 22950 | 22900 | 120 |
| 582 | 20230911 | 101800 | 2098883200 | 22900 | 22950 | 22950 | 22900 | 379 |
| 583 | 20230911 | 101700 | 2090186400 | 23000 | 23000 | 23000 | 22950 | 125 |
| 584 | 20230911 | 101600 | 2087315600 | 22950 | 22950 | 23000 | 22950 | 323 |
| 585 | 20230911 | 101500 | 2079897750 | 22950 | 22950 | 22950 | 22950 | 153 |
| 586 | 20230911 | 101400 | 2076386400 | 22950 | 22900 | 22950 | 22900 | 130 |
| 587 | 20230911 | 101300 | 2073409250 | 22900 | 22900 | 22950 | 22900 | 236 |
| 588 | 20230911 | 101200 | 2068004800 | 22900 | 22900 | 22950 | 22900 | 56 |
| 589 | 20230911 | 101100 | 2066721550 | 22900 | 22850 | 22900 | 22850 | 20 |
| 590 | 20230911 | 101000 | 2066264300 | 22850 | 22900 | 22900 | 22850 | 14 |
| 591 | 20230911 | 100900 | 2065943750 | 22850 | 22950 | 22950 | 22850 | 311 |
| 592 | 20230911 | 100800 | 2058837300 | 22850 | 22850 | 22850 | 22850 | 103 |
| 593 | 20230911 | 100700 | 2056483750 | 22850 | 22900 | 22900 | 22850 | 869 |
| 594 | 20230911 | 100600 | 2036588350 | 22900 | 22950 | 22950 | 22900 | 821 |
| 595 | 20230911 | 100500 | 2017764900 | 22950 | 22950 | 22950 | 22950 | 50 |
| 596 | 20230911 | 100400 | 2016617400 | 22950 | 22950 | 22950 | 22950 | 179 |
| 597 | 20230911 | 100300 | 2012509350 | 22950 | 23000 | 23000 | 22950 | 1113 |
| 598 | 20230911 | 100200 | 1986933550 | 23100 | 23100 | 23100 | 23100 | 38 |
| 599 | 20230911 | 100100 | 1986055750 | 23100 | 23050 | 23100 | 23000 | 1083 |
| 600 | 20230911 | 100000 | 1961126250 | 23050 | 23050 | 23100 | 23000 | 576 |
| 601 | 20230911 | 095900 | 1947874900 | 23050 | 23000 | 23050 | 23000 | 305 |
| 602 | 20230911 | 095800 | 1940848250 | 23000 | 22950 | 23000 | 22950 | 551 |
| 603 | 20230911 | 095700 | 1928177200 | 22900 | 22900 | 22900 | 22900 | 1054 |
| 604 | 20230911 | 095600 | 1904040600 | 22900 | 22850 | 22900 | 22850 | 884 |
| 605 | 20230911 | 095500 | 1883817950 | 22850 | 22800 | 22900 | 22800 | 225 |
| 606 | 20230911 | 095400 | 1878679000 | 22900 | 22800 | 22900 | 22800 | 956 |
| 607 | 20230911 | 095300 | 1856868300 | 22800 | 22800 | 22850 | 22800 | 1516 |
| 608 | 20230911 | 095200 | 1822282000 | 22800 | 22850 | 22850 | 22800 | 770 |
| 609 | 20230911 | 095100 | 1804719500 | 22850 | 22900 | 22900 | 22800 | 1266 |
| 610 | 20230911 | 095000 | 1775807050 | 22900 | 22850 | 22950 | 22850 | 1959 |
| 611 | 20230911 | 094900 | 1731041050 | 22850 | 22950 | 22950 | 22850 | 1063 |
| 612 | 20230911 | 094800 | 1706727250 | 22900 | 23000 | 23050 | 22900 | 454 |
| 613 | 20230911 | 094700 | 1696314900 | 23000 | 23000 | 23000 | 23000 | 878 |
| 614 | 20230911 | 094600 | 1676120900 | 23000 | 22900 | 23000 | 22900 | 950 |
| 615 | 20230911 | 094500 | 1654339050 | 22900 | 22900 | 22950 | 22900 | 727 |
| 616 | 20230911 | 094400 | 1637681500 | 22950 | 23100 | 23150 | 22850 | 5339 |
| 617 | 20230911 | 094300 | 1515072350 | 23150 | 23150 | 23200 | 23150 | 154 |
| 618 | 20230911 | 094200 | 1511507200 | 23150 | 23200 | 23200 | 23150 | 216 |
| 619 | 20230911 | 094100 | 1506506650 | 23150 | 23250 | 23250 | 23150 | 12 |
| 620 | 20230911 | 094000 | 1506228650 | 23250 | 23100 | 23300 | 23000 | 3933 |
| 621 | 20230911 | 093900 | 1415539400 | 23100 | 23150 | 23150 | 23100 | 28 |
| 622 | 20230911 | 093800 | 1414892550 | 23100 | 23200 | 23200 | 23100 | 1265 |
| 623 | 20230911 | 093700 | 1385619600 | 23200 | 23300 | 23300 | 23200 | 251 |
| 624 | 20230911 | 093600 | 1379792450 | 23300 | 23300 | 23300 | 23250 | 159 |
| 625 | 20230911 | 093500 | 1376095550 | 23300 | 23300 | 23400 | 23300 | 164 |
| 626 | 20230911 | 093400 | 1372273350 | 23300 | 23200 | 23400 | 23200 | 1460 |
| 627 | 20230911 | 093300 | 1338322950 | 23250 | 23300 | 23300 | 23200 | 1143 |
| 628 | 20230911 | 093200 | 1311758800 | 23300 | 23350 | 23350 | 23300 | 532 |
| 629 | 20230911 | 093100 | 1299360800 | 23300 | 23350 | 23400 | 23300 | 812 |
| 630 | 20230911 | 093000 | 1280376800 | 23400 | 23400 | 23400 | 23350 | 502 |
| 631 | 20230911 | 092900 | 1268630500 | 23400 | 23450 | 23450 | 23400 | 394 |
| 632 | 20230911 | 092800 | 1259409450 | 23450 | 23400 | 23500 | 23300 | 1841 |
| 633 | 20230911 | 092700 | 1216245850 | 23300 | 23250 | 23350 | 23250 | 1722 |
| 634 | 20230911 | 092600 | 1176101050 | 23250 | 23150 | 23250 | 23150 | 439 |
| 635 | 20230911 | 092500 | 1165917850 | 23100 | 23100 | 23150 | 23100 | 820 |
| 636 | 20230911 | 092400 | 1146962450 | 23050 | 23100 | 23150 | 23050 | 3016 |
| 637 | 20230911 | 092300 | 1077391650 | 23150 | 23200 | 23250 | 23150 | 3771 |
| 638 | 20230911 | 092200 | 989937600 | 23200 | 23300 | 23350 | 23200 | 3559 |
| 639 | 20230911 | 092100 | 907083050 | 23300 | 23500 | 23600 | 23300 | 2610 |
| 640 | 20230911 | 092000 | 845869150 | 23450 | 23400 | 23450 | 23400 | 672 |
| 641 | 20230911 | 091900 | 830133650 | 23400 | 23450 | 23500 | 23400 | 631 |
| 642 | 20230911 | 091800 | 815361050 | 23400 | 23450 | 23450 | 23400 | 894 |
| 643 | 20230911 | 091700 | 794429750 | 23450 | 23400 | 23450 | 23400 | 397 |
| 644 | 20230911 | 091600 | 785120200 | 23400 | 23400 | 23400 | 23350 | 776 |
| 645 | 20230911 | 091500 | 766989250 | 23400 | 23450 | 23500 | 23400 | 1750 |
| 646 | 20230911 | 091400 | 726028650 | 23450 | 23450 | 23550 | 23400 | 1469 |
| 647 | 20230911 | 091300 | 691561250 | 23450 | 23400 | 23600 | 23400 | 395 |
| 648 | 20230911 | 091200 | 682293850 | 23400 | 23650 | 23650 | 23400 | 2217 |
| 649 | 20230911 | 091100 | 630266450 | 23550 | 23650 | 23750 | 23550 | 1969 |
| 650 | 20230911 | 091000 | 583730800 | 23600 | 23500 | 23650 | 23500 | 2495 |
| 651 | 20230911 | 090900 | 524899400 | 23450 | 23450 | 23600 | 23450 | 1264 |
| 652 | 20230911 | 090800 | 495154700 | 23550 | 23500 | 23600 | 23450 | 796 |
| 653 | 20230911 | 090700 | 476465850 | 23500 | 23500 | 23600 | 23500 | 722 |
| 654 | 20230911 | 090600 | 459473100 | 23500 | 23500 | 23500 | 23450 | 716 |
| 655 | 20230911 | 090500 | 442648900 | 23400 | 23650 | 23750 | 23400 | 3972 |
| 656 | 20230911 | 090400 | 349039000 | 23600 | 23700 | 23750 | 23600 | 2088 |
| 657 | 20230911 | 090300 | 299567950 | 23650 | 23600 | 23650 | 23400 | 3369 |
| 658 | 20230911 | 090200 | 220360650 | 23600 | 23600 | 23600 | 23400 | 1805 |
| 659 | 20230911 | 090100 | 177887700 | 23600 | 23400 | 23600 | 23350 | 2517 |
| 660 | 20230911 | 090000 | 118885950 | 23400 | 23500 | 23550 | 23400 | 4959 |