36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 201900 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 5112 |
| 3 | 20240723 | 201800 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240723 | 201700 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240723 | 201600 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240723 | 201500 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240723 | 201400 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240723 | 201300 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240723 | 201200 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240723 | 201100 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240723 | 201000 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240723 | 200900 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240723 | 200800 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240723 | 200700 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240723 | 200600 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240723 | 200500 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240723 | 200400 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240723 | 200300 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240723 | 200200 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240723 | 200100 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240723 | 200000 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240723 | 195900 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240723 | 195800 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240723 | 195700 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240723 | 195600 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240723 | 195500 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240723 | 195400 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240723 | 195300 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240723 | 195200 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240723 | 195100 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240723 | 195000 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240723 | 194900 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 5112 |
| 33 | 20240723 | 194800 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240723 | 194700 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240723 | 194600 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240723 | 194500 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240723 | 194400 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240723 | 194300 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240723 | 194200 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240723 | 194100 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240723 | 194000 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240723 | 193900 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240723 | 193800 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240723 | 193700 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240723 | 193600 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240723 | 193500 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240723 | 193400 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240723 | 193300 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240723 | 193200 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240723 | 193100 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240723 | 193000 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240723 | 192900 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240723 | 192800 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240723 | 192700 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240723 | 192600 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240723 | 192500 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240723 | 192400 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240723 | 192300 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240723 | 192200 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240723 | 192100 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240723 | 192000 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240723 | 191900 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 5112 |
| 63 | 20240723 | 191800 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240723 | 191700 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240723 | 191600 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240723 | 191500 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240723 | 191400 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240723 | 191300 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240723 | 191200 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240723 | 191100 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240723 | 191000 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240723 | 190900 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240723 | 190800 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240723 | 190700 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240723 | 190600 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240723 | 190500 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240723 | 190400 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240723 | 190300 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240723 | 190200 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240723 | 190100 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240723 | 190000 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240723 | 185900 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240723 | 185800 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240723 | 185700 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240723 | 185600 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240723 | 185500 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240723 | 185400 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240723 | 185300 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240723 | 185200 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240723 | 185100 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240723 | 185000 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240723 | 184900 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 5112 |
| 93 | 20240723 | 184800 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240723 | 184700 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240723 | 184600 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240723 | 184500 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240723 | 184400 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240723 | 184300 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240723 | 184200 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240723 | 184100 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240723 | 184000 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240723 | 183900 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240723 | 183800 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240723 | 183700 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240723 | 183600 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240723 | 183500 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240723 | 183400 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240723 | 183300 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240723 | 183200 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240723 | 183100 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240723 | 183000 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240723 | 182900 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240723 | 182800 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240723 | 182700 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240723 | 182600 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240723 | 182500 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240723 | 182400 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240723 | 182300 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240723 | 182200 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240723 | 182100 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240723 | 182000 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240723 | 181900 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 5112 |
| 123 | 20240723 | 181800 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240723 | 181700 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240723 | 181600 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240723 | 181500 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240723 | 181400 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240723 | 181300 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240723 | 181200 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240723 | 181100 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240723 | 181000 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240723 | 180900 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240723 | 180800 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240723 | 180700 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240723 | 180600 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240723 | 180500 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240723 | 180400 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240723 | 180300 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240723 | 180200 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240723 | 180100 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240723 | 180000 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240723 | 175900 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240723 | 175800 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240723 | 175700 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240723 | 175600 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240723 | 175500 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240723 | 175400 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240723 | 175300 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240723 | 175200 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240723 | 175100 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240723 | 175000 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240723 | 174900 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 5112 |
| 153 | 20240723 | 174800 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240723 | 174700 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240723 | 174600 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240723 | 174500 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240723 | 174400 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240723 | 174300 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240723 | 174200 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240723 | 174100 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240723 | 174000 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240723 | 173900 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240723 | 173800 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240723 | 173700 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240723 | 173600 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240723 | 173500 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240723 | 173400 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240723 | 173300 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240723 | 173200 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240723 | 173100 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240723 | 173000 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240723 | 172900 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240723 | 172800 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240723 | 172700 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240723 | 172600 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240723 | 172500 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240723 | 172400 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240723 | 172300 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240723 | 172200 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240723 | 172100 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240723 | 172000 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240723 | 171900 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 5112 |
| 183 | 20240723 | 171800 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240723 | 171700 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240723 | 171600 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240723 | 171500 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240723 | 171400 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240723 | 171300 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240723 | 171200 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240723 | 171100 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240723 | 171000 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240723 | 170900 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240723 | 170800 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240723 | 170700 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240723 | 170600 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240723 | 170500 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240723 | 170400 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240723 | 170300 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240723 | 170200 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240723 | 170100 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240723 | 170000 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240723 | 165900 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240723 | 165800 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240723 | 165700 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240723 | 165600 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240723 | 165500 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240723 | 165400 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240723 | 165300 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240723 | 165200 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240723 | 165100 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20240723 | 165000 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20240723 | 164900 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 5112 |
| 213 | 20240723 | 164800 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20240723 | 164700 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20240723 | 164600 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20240723 | 164500 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20240723 | 164400 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20240723 | 164300 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20240723 | 164200 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20240723 | 164100 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20240723 | 164000 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20240723 | 163900 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20240723 | 163800 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20240723 | 163700 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20240723 | 163600 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20240723 | 163500 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20240723 | 163400 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20240723 | 163300 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20240723 | 163200 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20240723 | 163100 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20240723 | 163000 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20240723 | 162900 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20240723 | 162800 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20240723 | 162700 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20240723 | 162600 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20240723 | 162500 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20240723 | 162400 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20240723 | 162300 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20240723 | 162200 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20240723 | 162100 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20240723 | 162000 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20240723 | 161900 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 5112 |
| 243 | 20240723 | 161800 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20240723 | 161700 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20240723 | 161600 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20240723 | 161500 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20240723 | 161400 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20240723 | 161300 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20240723 | 161200 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20240723 | 161100 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20240723 | 161000 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20240723 | 160900 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20240723 | 160800 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20240723 | 160700 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20240723 | 160600 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20240723 | 160500 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20240723 | 160400 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20240723 | 160300 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20240723 | 160200 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20240723 | 160100 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20240723 | 160000 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20240723 | 155900 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20240723 | 155800 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20240723 | 155700 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20240723 | 155600 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20240723 | 155500 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20240723 | 155400 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20240723 | 155300 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20240723 | 155200 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20240723 | 155100 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20240723 | 155000 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20240723 | 154900 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 5112 |
| 273 | 20240723 | 154800 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20240723 | 154700 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20240723 | 154600 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20240723 | 154500 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20240723 | 154400 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20240723 | 154300 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20240723 | 154200 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20240723 | 154100 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20240723 | 154000 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20240723 | 153900 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20240723 | 153800 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20240723 | 153700 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20240723 | 153600 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20240723 | 153500 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20240723 | 153400 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20240723 | 153300 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20240723 | 153200 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20240723 | 153100 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20240723 | 153000 | 8260768050 | 20750 | 20750 | 20750 | 20750 | 5112 |
| 292 | 20240723 | 152900 | 8154694050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20240723 | 152800 | 8154694050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20240723 | 152700 | 8154694050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 295 | 20240723 | 152600 | 8154694050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 296 | 20240723 | 152500 | 8154694050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20240723 | 152400 | 8154694050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 298 | 20240723 | 152300 | 8154694050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20240723 | 152200 | 8154694050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 300 | 20240723 | 152100 | 8154694050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20240723 | 152000 | 8154694050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20240723 | 151900 | 8154694050 | 20800 | 20800 | 20850 | 20800 | 2715 |
| 303 | 20240723 | 151800 | 8098181200 | 20850 | 20800 | 20850 | 20800 | 320 |
| 304 | 20240723 | 151700 | 8091515250 | 20850 | 20800 | 20850 | 20800 | 283 |
| 305 | 20240723 | 151600 | 8085628750 | 20850 | 20800 | 20850 | 20800 | 452 |
| 306 | 20240723 | 151500 | 8076227100 | 20750 | 20750 | 20750 | 20700 | 1507 |
| 307 | 20240723 | 151400 | 8044958350 | 20750 | 20800 | 20800 | 20750 | 22 |
| 308 | 20240723 | 151300 | 8044501750 | 20800 | 20700 | 20800 | 20700 | 1271 |
| 309 | 20240723 | 151200 | 8018189850 | 20700 | 20750 | 20800 | 20700 | 1116 |
| 310 | 20240723 | 151100 | 7995040300 | 20800 | 20800 | 20850 | 20800 | 636 |
| 311 | 20240723 | 151000 | 7981810500 | 20750 | 20750 | 20800 | 20750 | 251 |
| 312 | 20240723 | 150900 | 7976602050 | 20800 | 20700 | 20800 | 20700 | 34 |
| 313 | 20240723 | 150800 | 7975896550 | 20700 | 20800 | 20800 | 20700 | 1107 |
| 314 | 20240723 | 150700 | 7952927100 | 20800 | 20800 | 20800 | 20800 | 29 |
| 315 | 20240723 | 150600 | 7952323900 | 20800 | 20800 | 20850 | 20800 | 239 |
| 316 | 20240723 | 150500 | 7947350400 | 20800 | 20850 | 20850 | 20800 | 84 |
| 317 | 20240723 | 150400 | 7945602700 | 20800 | 20800 | 20800 | 20750 | 210 |
| 318 | 20240723 | 150300 | 7941236700 | 20800 | 20800 | 20800 | 20800 | 189 |
| 319 | 20240723 | 150200 | 7937305500 | 20800 | 20850 | 20850 | 20800 | 331 |
| 320 | 20240723 | 150100 | 7930420150 | 20850 | 20900 | 20900 | 20850 | 62 |
| 321 | 20240723 | 150000 | 7929127400 | 20850 | 20850 | 20900 | 20850 | 316 |
| 322 | 20240723 | 145900 | 7922538600 | 20900 | 20850 | 20900 | 20850 | 77 |
| 323 | 20240723 | 145800 | 7920933050 | 20850 | 20850 | 20900 | 20850 | 352 |
| 324 | 20240723 | 145700 | 7913592100 | 20850 | 20900 | 20900 | 20850 | 835 |
| 325 | 20240723 | 145600 | 7896145300 | 20950 | 20950 | 20950 | 20950 | 81 |
| 326 | 20240723 | 145500 | 7894448350 | 20850 | 20900 | 20900 | 20850 | 571 |
| 327 | 20240723 | 145400 | 7882515550 | 20900 | 20900 | 20900 | 20900 | 46 |
| 328 | 20240723 | 145300 | 7881554150 | 20900 | 20900 | 20950 | 20850 | 591 |
| 329 | 20240723 | 145200 | 7869203200 | 20950 | 20950 | 20950 | 20950 | 4 |
| 330 | 20240723 | 145100 | 7869119400 | 20900 | 20900 | 20900 | 20900 | 224 |
| 331 | 20240723 | 145000 | 7864437800 | 20900 | 20900 | 20900 | 20900 | 220 |
| 332 | 20240723 | 144900 | 7859839800 | 20950 | 20850 | 20950 | 20850 | 106 |
| 333 | 20240723 | 144800 | 7857626150 | 20950 | 20900 | 20950 | 20800 | 372 |
| 334 | 20240723 | 144700 | 7849851950 | 20850 | 20900 | 20900 | 20850 | 51 |
| 335 | 20240723 | 144600 | 7848786100 | 20900 | 20800 | 20900 | 20800 | 568 |
| 336 | 20240723 | 144500 | 7836948250 | 20850 | 20750 | 20850 | 20750 | 226 |
| 337 | 20240723 | 144400 | 7832253950 | 20750 | 20700 | 20750 | 20700 | 190 |
| 338 | 20240723 | 144300 | 7828319900 | 20650 | 20700 | 20700 | 20650 | 31 |
| 339 | 20240723 | 144200 | 7827679450 | 20700 | 20700 | 20700 | 20700 | 96 |
| 340 | 20240723 | 144100 | 7825692250 | 20700 | 20700 | 20700 | 20650 | 110 |
| 341 | 20240723 | 144000 | 7823415300 | 20700 | 20750 | 20750 | 20700 | 112 |
| 342 | 20240723 | 143900 | 7821096400 | 20750 | 20700 | 20750 | 20700 | 343 |
| 343 | 20240723 | 143800 | 7813984150 | 20700 | 20700 | 20700 | 20700 | 99 |
| 344 | 20240723 | 143700 | 7811934850 | 20700 | 20700 | 20700 | 20700 | 1 |
| 345 | 20240723 | 143600 | 7811914150 | 20700 | 20700 | 20700 | 20700 | 285 |
| 346 | 20240723 | 143500 | 7806014650 | 20700 | 20700 | 20700 | 20700 | 13 |
| 347 | 20240723 | 143400 | 7805745550 | 20700 | 20700 | 20750 | 20700 | 102 |
| 348 | 20240723 | 143300 | 7803634100 | 20700 | 20700 | 20700 | 20700 | 55 |
| 349 | 20240723 | 143200 | 7802495600 | 20700 | 20750 | 20750 | 20700 | 337 |
| 350 | 20240723 | 143100 | 7795506250 | 20750 | 20750 | 20750 | 20750 | 72 |
| 351 | 20240723 | 143000 | 7794012250 | 20750 | 20700 | 20850 | 20650 | 180 |
| 352 | 20240723 | 142900 | 7790274200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 353 | 20240723 | 142800 | 7790274200 | 20650 | 20750 | 20750 | 20650 | 126 |
| 354 | 20240723 | 142700 | 7787665050 | 20750 | 20750 | 20750 | 20750 | 223 |
| 355 | 20240723 | 142600 | 7783037800 | 20800 | 20750 | 20800 | 20700 | 339 |
| 356 | 20240723 | 142500 | 7776000600 | 20750 | 20600 | 20750 | 20600 | 1246 |
| 357 | 20240723 | 142400 | 7750185600 | 20600 | 20800 | 20800 | 20600 | 2560 |
| 358 | 20240723 | 142300 | 7697414250 | 20650 | 20800 | 20850 | 20650 | 1406 |
| 359 | 20240723 | 142200 | 7668345150 | 20850 | 20800 | 20850 | 20650 | 3457 |
| 360 | 20240723 | 142100 | 7596727600 | 20850 | 20850 | 20900 | 20800 | 1915 |
| 361 | 20240723 | 142000 | 7556875850 | 20950 | 20950 | 20950 | 20950 | 0 |
| 362 | 20240723 | 141900 | 7556875850 | 20950 | 20850 | 20950 | 20850 | 653 |
| 363 | 20240723 | 141800 | 7543260200 | 20900 | 20900 | 20900 | 20900 | 1273 |
| 364 | 20240723 | 141700 | 7516654500 | 20900 | 20950 | 20950 | 20900 | 451 |
| 365 | 20240723 | 141600 | 7507226050 | 20950 | 20900 | 20950 | 20900 | 279 |
| 366 | 20240723 | 141500 | 7501383100 | 20900 | 20900 | 20950 | 20900 | 261 |
| 367 | 20240723 | 141400 | 7495928100 | 20900 | 20900 | 20950 | 20900 | 661 |
| 368 | 20240723 | 141300 | 7482113150 | 20900 | 20950 | 20950 | 20900 | 723 |
| 369 | 20240723 | 141200 | 7466999150 | 20950 | 21000 | 21000 | 20900 | 510 |
| 370 | 20240723 | 141100 | 7456314250 | 21000 | 20950 | 21000 | 20950 | 52 |
| 371 | 20240723 | 141000 | 7455223750 | 20950 | 21050 | 21050 | 20950 | 242 |
| 372 | 20240723 | 140900 | 7450144350 | 21050 | 21000 | 21050 | 21000 | 89 |
| 373 | 20240723 | 140800 | 7448275300 | 20950 | 21000 | 21000 | 20950 | 110 |
| 374 | 20240723 | 140700 | 7445970750 | 20950 | 20950 | 21000 | 20900 | 432 |
| 375 | 20240723 | 140600 | 7436920550 | 20950 | 21000 | 21000 | 20950 | 868 |
| 376 | 20240723 | 140500 | 7418735100 | 20950 | 20950 | 20950 | 20950 | 305 |
| 377 | 20240723 | 140400 | 7412345350 | 21000 | 21000 | 21000 | 20950 | 23 |
| 378 | 20240723 | 140300 | 7411862400 | 21000 | 20950 | 21000 | 20950 | 234 |
| 379 | 20240723 | 140200 | 7406959100 | 20950 | 20950 | 20950 | 20950 | 74 |
| 380 | 20240723 | 140100 | 7405408800 | 21000 | 20950 | 21050 | 20950 | 392 |
| 381 | 20240723 | 140000 | 7397196200 | 20950 | 21000 | 21000 | 20950 | 853 |
| 382 | 20240723 | 135900 | 7379318850 | 21000 | 21000 | 21000 | 21000 | 85 |
| 383 | 20240723 | 135800 | 7377533850 | 21050 | 21000 | 21050 | 21000 | 346 |
| 384 | 20240723 | 135700 | 7370262800 | 21050 | 21000 | 21050 | 21000 | 421 |
| 385 | 20240723 | 135600 | 7361421750 | 21000 | 20950 | 21000 | 20950 | 245 |
| 386 | 20240723 | 135500 | 7356280650 | 21050 | 21000 | 21050 | 20950 | 461 |
| 387 | 20240723 | 135400 | 7346600400 | 21050 | 21000 | 21050 | 21000 | 522 |
| 388 | 20240723 | 135300 | 7335633350 | 21000 | 21000 | 21000 | 21000 | 228 |
| 389 | 20240723 | 135200 | 7330845350 | 21000 | 21000 | 21000 | 21000 | 34 |
| 390 | 20240723 | 135100 | 7330131350 | 21050 | 21000 | 21050 | 21000 | 465 |
| 391 | 20240723 | 135000 | 7320366300 | 21000 | 21000 | 21000 | 21000 | 90 |
| 392 | 20240723 | 134900 | 7318476300 | 21050 | 21050 | 21050 | 21050 | 156 |
| 393 | 20240723 | 134800 | 7315192500 | 21050 | 21050 | 21050 | 21050 | 9 |
| 394 | 20240723 | 134700 | 7315003050 | 21050 | 21100 | 21150 | 21050 | 368 |
| 395 | 20240723 | 134600 | 7307239100 | 21100 | 21200 | 21200 | 21100 | 32 |
| 396 | 20240723 | 134500 | 7306563100 | 21150 | 21150 | 21200 | 21050 | 1076 |
| 397 | 20240723 | 134400 | 7283835350 | 21150 | 21100 | 21150 | 21050 | 294 |
| 398 | 20240723 | 134300 | 7277632550 | 21100 | 21050 | 21100 | 21050 | 102 |
| 399 | 20240723 | 134200 | 7275480400 | 21050 | 21050 | 21050 | 21050 | 1 |
| 400 | 20240723 | 134100 | 7275459350 | 21050 | 21100 | 21100 | 21050 | 18 |
| 401 | 20240723 | 134000 | 7275080300 | 21100 | 21100 | 21100 | 21100 | 1 |
| 402 | 20240723 | 133900 | 7275059200 | 21150 | 21050 | 21150 | 21050 | 10 |
| 403 | 20240723 | 133800 | 7274848450 | 21000 | 21050 | 21100 | 21000 | 214 |
| 404 | 20240723 | 133700 | 7270350200 | 21100 | 21150 | 21150 | 21100 | 105 |
| 405 | 20240723 | 133600 | 7268134650 | 21100 | 21100 | 21150 | 21050 | 47 |
| 406 | 20240723 | 133500 | 7267143900 | 21000 | 21050 | 21050 | 21000 | 2733 |
| 407 | 20240723 | 133400 | 7209736000 | 21050 | 21100 | 21100 | 21050 | 223 |
| 408 | 20240723 | 133300 | 7205041800 | 21150 | 21100 | 21150 | 21100 | 15 |
| 409 | 20240723 | 133200 | 7204725050 | 21150 | 21100 | 21150 | 21050 | 20 |
| 410 | 20240723 | 133100 | 7204303450 | 21150 | 21100 | 21150 | 21100 | 54 |
| 411 | 20240723 | 133000 | 7203163950 | 21100 | 21100 | 21200 | 21100 | 329 |
| 412 | 20240723 | 132900 | 7196221900 | 21150 | 21200 | 21200 | 21150 | 67 |
| 413 | 20240723 | 132800 | 7194801650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 414 | 20240723 | 132700 | 7194801650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 415 | 20240723 | 132600 | 7194801650 | 21200 | 21200 | 21200 | 21200 | 1 |
| 416 | 20240723 | 132500 | 7194780450 | 21050 | 21150 | 21200 | 21050 | 639 |
| 417 | 20240723 | 132400 | 7181287900 | 21150 | 21150 | 21150 | 21100 | 140 |
| 418 | 20240723 | 132300 | 7178329650 | 21150 | 21150 | 21150 | 21150 | 120 |
| 419 | 20240723 | 132200 | 7175791650 | 21150 | 21200 | 21200 | 21150 | 16 |
| 420 | 20240723 | 132100 | 7175452700 | 21200 | 21150 | 21200 | 21150 | 213 |
| 421 | 20240723 | 132000 | 7170945250 | 21200 | 21150 | 21200 | 21150 | 527 |
| 422 | 20240723 | 131900 | 7159799150 | 21200 | 21150 | 21200 | 21150 | 142 |
| 423 | 20240723 | 131800 | 7156794250 | 21150 | 21150 | 21150 | 21150 | 5 |
| 424 | 20240723 | 131700 | 7156688500 | 21200 | 21200 | 21200 | 21200 | 48 |
| 425 | 20240723 | 131600 | 7155670900 | 21200 | 21100 | 21200 | 21100 | 221 |
| 426 | 20240723 | 131500 | 7151007700 | 21100 | 21200 | 21200 | 21100 | 4 |
| 427 | 20240723 | 131400 | 7150923200 | 21050 | 21200 | 21200 | 21050 | 325 |
| 428 | 20240723 | 131300 | 7144068500 | 21150 | 21250 | 21250 | 21150 | 11295 |
| 429 | 20240723 | 131200 | 6904859950 | 21250 | 21200 | 21250 | 21200 | 83 |
| 430 | 20240723 | 131100 | 6903100150 | 21200 | 21200 | 21200 | 21200 | 139 |
| 431 | 20240723 | 131000 | 6900153350 | 21200 | 21200 | 21200 | 21150 | 293 |
| 432 | 20240723 | 130900 | 6893952850 | 21200 | 21150 | 21200 | 21100 | 436 |
| 433 | 20240723 | 130800 | 6884717550 | 21100 | 21150 | 21150 | 21100 | 283 |
| 434 | 20240723 | 130700 | 6878740850 | 21150 | 21200 | 21200 | 21150 | 80 |
| 435 | 20240723 | 130600 | 6877045350 | 21200 | 21200 | 21200 | 21200 | 187 |
| 436 | 20240723 | 130500 | 6873080950 | 21200 | 21250 | 21250 | 21200 | 332 |
| 437 | 20240723 | 130400 | 6866032250 | 21250 | 21250 | 21300 | 21250 | 255 |
| 438 | 20240723 | 130300 | 6860613250 | 21250 | 21300 | 21300 | 21250 | 1227 |
| 439 | 20240723 | 130200 | 6834497050 | 21300 | 21300 | 21350 | 21300 | 473 |
| 440 | 20240723 | 130100 | 6824410450 | 21300 | 21350 | 21350 | 21300 | 278 |
| 441 | 20240723 | 130000 | 6818476400 | 21350 | 21350 | 21350 | 21300 | 188 |
| 442 | 20240723 | 125900 | 6814464100 | 21350 | 21300 | 21350 | 21300 | 45 |
| 443 | 20240723 | 125800 | 6813505050 | 21300 | 21300 | 21300 | 21300 | 1 |
| 444 | 20240723 | 125700 | 6813483750 | 21350 | 21300 | 21350 | 21300 | 111 |
| 445 | 20240723 | 125600 | 6811116900 | 21300 | 21350 | 21350 | 21300 | 124 |
| 446 | 20240723 | 125500 | 6808473250 | 21350 | 21300 | 21350 | 21300 | 1046 |
| 447 | 20240723 | 125400 | 6786188700 | 21300 | 21300 | 21300 | 21300 | 413 |
| 448 | 20240723 | 125300 | 6777391800 | 21300 | 21300 | 21350 | 21300 | 292 |
| 449 | 20240723 | 125200 | 6771168650 | 21250 | 21250 | 21250 | 21250 | 248 |
| 450 | 20240723 | 125100 | 6765898650 | 21250 | 21250 | 21300 | 21200 | 510 |
| 451 | 20240723 | 125000 | 6755058750 | 21350 | 21350 | 21350 | 21300 | 299 |
| 452 | 20240723 | 124900 | 6748689350 | 21300 | 21400 | 21400 | 21300 | 1081 |
| 453 | 20240723 | 124800 | 6725593400 | 21350 | 21450 | 21450 | 21350 | 1501 |
| 454 | 20240723 | 124700 | 6693454950 | 21450 | 21350 | 21450 | 21350 | 4529 |
| 455 | 20240723 | 124600 | 6596550500 | 21350 | 21350 | 21350 | 21300 | 936 |
| 456 | 20240723 | 124500 | 6576571000 | 21350 | 21350 | 21350 | 21350 | 471 |
| 457 | 20240723 | 124400 | 6566515150 | 21350 | 21300 | 21350 | 21250 | 1825 |
| 458 | 20240723 | 124300 | 6527677650 | 21300 | 21250 | 21300 | 21250 | 1192 |
| 459 | 20240723 | 124200 | 6502336100 | 21250 | 21200 | 21250 | 21200 | 788 |
| 460 | 20240723 | 124100 | 6485593250 | 21200 | 21200 | 21200 | 21200 | 10 |
| 461 | 20240723 | 124000 | 6485381250 | 21200 | 21150 | 21200 | 21100 | 653 |
| 462 | 20240723 | 123900 | 6471545700 | 21150 | 21100 | 21150 | 21100 | 762 |
| 463 | 20240723 | 123800 | 6455446600 | 21050 | 21050 | 21050 | 21050 | 258 |
| 464 | 20240723 | 123700 | 6450015700 | 21000 | 21000 | 21000 | 21000 | 148 |
| 465 | 20240723 | 123600 | 6446907700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 466 | 20240723 | 123500 | 6446907700 | 21050 | 21050 | 21050 | 21050 | 1 |
| 467 | 20240723 | 123400 | 6446886650 | 20950 | 20950 | 20950 | 20950 | 0 |
| 468 | 20240723 | 123300 | 6446886650 | 20950 | 21000 | 21000 | 20950 | 342 |
| 469 | 20240723 | 123200 | 6439711700 | 21000 | 21000 | 21000 | 21000 | 47 |
| 470 | 20240723 | 123100 | 6438724700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 471 | 20240723 | 123000 | 6438724700 | 21050 | 21050 | 21050 | 21050 | 17 |
| 472 | 20240723 | 122900 | 6438366850 | 21050 | 21050 | 21050 | 21050 | 1 |
| 473 | 20240723 | 122800 | 6438345800 | 21050 | 21050 | 21050 | 21050 | 1 |
| 474 | 20240723 | 122700 | 6438324750 | 20950 | 20950 | 20950 | 20950 | 64 |
| 475 | 20240723 | 122600 | 6436983950 | 20950 | 20950 | 20950 | 20950 | 156 |
| 476 | 20240723 | 122500 | 6433715750 | 20950 | 21000 | 21000 | 20950 | 102 |
| 477 | 20240723 | 122400 | 6431573800 | 21100 | 21050 | 21100 | 21050 | 252 |
| 478 | 20240723 | 122300 | 6426257100 | 21050 | 20900 | 21100 | 20900 | 994 |
| 479 | 20240723 | 122200 | 6405407650 | 21000 | 20900 | 21000 | 20900 | 244 |
| 480 | 20240723 | 122100 | 6400297650 | 20900 | 20950 | 20950 | 20900 | 594 |
| 481 | 20240723 | 122000 | 6387883000 | 20900 | 20900 | 21000 | 20900 | 279 |
| 482 | 20240723 | 121900 | 6382050600 | 20900 | 20850 | 20950 | 20850 | 428 |
| 483 | 20240723 | 121800 | 6373101050 | 20950 | 20950 | 20950 | 20950 | 879 |
| 484 | 20240723 | 121700 | 6354686000 | 20950 | 20950 | 21000 | 20850 | 2330 |
| 485 | 20240723 | 121600 | 6305914400 | 21050 | 21000 | 21050 | 20950 | 312 |
| 486 | 20240723 | 121500 | 6299366750 | 21000 | 21000 | 21000 | 21000 | 101 |
| 487 | 20240723 | 121400 | 6297245750 | 21000 | 21050 | 21050 | 21000 | 1526 |
| 488 | 20240723 | 121300 | 6265195100 | 21050 | 21050 | 21050 | 21050 | 25 |
| 489 | 20240723 | 121200 | 6264668850 | 21050 | 21050 | 21050 | 21050 | 9 |
| 490 | 20240723 | 121100 | 6264479400 | 21100 | 21100 | 21100 | 21050 | 8 |
| 491 | 20240723 | 121000 | 6264310650 | 21100 | 21100 | 21100 | 21100 | 41 |
| 492 | 20240723 | 120900 | 6263445550 | 21100 | 21100 | 21100 | 21100 | 123 |
| 493 | 20240723 | 120800 | 6260850250 | 21100 | 21050 | 21100 | 21050 | 222 |
| 494 | 20240723 | 120700 | 6256169650 | 21000 | 21000 | 21000 | 21000 | 747 |
| 495 | 20240723 | 120600 | 6240482650 | 21000 | 21050 | 21050 | 21000 | 706 |
| 496 | 20240723 | 120500 | 6225654050 | 21050 | 21000 | 21050 | 21000 | 593 |
| 497 | 20240723 | 120400 | 6213199050 | 21150 | 21100 | 21150 | 21050 | 432 |
| 498 | 20240723 | 120300 | 6204088950 | 21050 | 21050 | 21050 | 21050 | 23 |
| 499 | 20240723 | 120200 | 6203604800 | 21050 | 21050 | 21050 | 21050 | 40 |
| 500 | 20240723 | 120100 | 6202762800 | 21050 | 21050 | 21050 | 21050 | 59 |
| 501 | 20240723 | 120000 | 6201520850 | 21050 | 21050 | 21050 | 21050 | 25 |
| 502 | 20240723 | 115900 | 6200994600 | 21150 | 21050 | 21150 | 21000 | 179 |
| 503 | 20240723 | 115800 | 6197232650 | 21050 | 21100 | 21150 | 21050 | 94 |
| 504 | 20240723 | 115700 | 6195249250 | 21100 | 21100 | 21100 | 21100 | 209 |
| 505 | 20240723 | 115600 | 6190839350 | 21100 | 21100 | 21100 | 21100 | 98 |
| 506 | 20240723 | 115500 | 6188771550 | 21100 | 21100 | 21100 | 21100 | 64 |
| 507 | 20240723 | 115400 | 6187421150 | 21100 | 21000 | 21100 | 21000 | 592 |
| 508 | 20240723 | 115300 | 6174978650 | 21150 | 21100 | 21150 | 21000 | 503 |
| 509 | 20240723 | 115200 | 6164392350 | 21100 | 21050 | 21100 | 21050 | 151 |
| 510 | 20240723 | 115100 | 6161213300 | 21050 | 21050 | 21050 | 21050 | 2 |
| 511 | 20240723 | 115000 | 6161171200 | 21150 | 21050 | 21150 | 21050 | 153 |
| 512 | 20240723 | 114900 | 6157950350 | 21050 | 21050 | 21050 | 21000 | 470 |
| 513 | 20240723 | 114800 | 6148077950 | 21000 | 21100 | 21100 | 21000 | 562 |
| 514 | 20240723 | 114700 | 6136243400 | 21100 | 21150 | 21150 | 21100 | 298 |
| 515 | 20240723 | 114600 | 6129949050 | 21200 | 21200 | 21250 | 21200 | 160 |
| 516 | 20240723 | 114500 | 6126557000 | 21200 | 21250 | 21250 | 21150 | 152 |
| 517 | 20240723 | 114400 | 6123337150 | 21250 | 21200 | 21250 | 21200 | 108 |
| 518 | 20240723 | 114300 | 6121043550 | 21250 | 21200 | 21250 | 21200 | 239 |
| 519 | 20240723 | 114200 | 6115971750 | 21200 | 21200 | 21200 | 21150 | 226 |
| 520 | 20240723 | 114100 | 6111180650 | 21200 | 21250 | 21250 | 21200 | 161 |
| 521 | 20240723 | 114000 | 6107764850 | 21150 | 21150 | 21150 | 21150 | 13 |
| 522 | 20240723 | 113900 | 6107489900 | 21150 | 21150 | 21250 | 21150 | 241 |
| 523 | 20240723 | 113800 | 6102381900 | 21150 | 21150 | 21150 | 21100 | 396 |
| 524 | 20240723 | 113700 | 6094008800 | 21100 | 21100 | 21100 | 21100 | 11 |
| 525 | 20240723 | 113600 | 6093776700 | 21150 | 21050 | 21150 | 21050 | 46 |
| 526 | 20240723 | 113500 | 6092807450 | 21050 | 21050 | 21050 | 21050 | 68 |
| 527 | 20240723 | 113400 | 6091376050 | 21150 | 21050 | 21150 | 21050 | 236 |
| 528 | 20240723 | 113300 | 6086408050 | 21050 | 21100 | 21150 | 21050 | 75 |
| 529 | 20240723 | 113200 | 6084825550 | 21200 | 21200 | 21200 | 21200 | 514 |
| 530 | 20240723 | 113100 | 6073928750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 531 | 20240723 | 113000 | 6073928750 | 21100 | 21100 | 21100 | 21100 | 56 |
| 532 | 20240723 | 112900 | 6072747150 | 21100 | 21200 | 21200 | 21100 | 37 |
| 533 | 20240723 | 112800 | 6071964600 | 21200 | 21200 | 21200 | 21200 | 52 |
| 534 | 20240723 | 112700 | 6070862200 | 21200 | 21050 | 21250 | 21050 | 2477 |
| 535 | 20240723 | 112600 | 6018503800 | 21050 | 21050 | 21050 | 21050 | 37 |
| 536 | 20240723 | 112500 | 6017724950 | 21050 | 21150 | 21150 | 21050 | 396 |
| 537 | 20240723 | 112400 | 6009389050 | 21050 | 21200 | 21200 | 21050 | 809 |
| 538 | 20240723 | 112300 | 5992314700 | 21150 | 21150 | 21150 | 21150 | 45 |
| 539 | 20240723 | 112200 | 5991362950 | 21150 | 21200 | 21200 | 21150 | 73 |
| 540 | 20240723 | 112100 | 5989818500 | 21150 | 21150 | 21150 | 21150 | 47 |
| 541 | 20240723 | 112000 | 5988824450 | 21150 | 21150 | 21150 | 21150 | 201 |
| 542 | 20240723 | 111900 | 5984573300 | 21250 | 21250 | 21250 | 21250 | 27 |
| 543 | 20240723 | 111800 | 5983999550 | 21100 | 21100 | 21100 | 21100 | 64 |
| 544 | 20240723 | 111700 | 5982649150 | 21100 | 21100 | 21100 | 21100 | 50 |
| 545 | 20240723 | 111600 | 5981594150 | 21100 | 21100 | 21150 | 21100 | 1308 |
| 546 | 20240723 | 111500 | 5953995200 | 21100 | 21150 | 21150 | 21100 | 43 |
| 547 | 20240723 | 111400 | 5953086450 | 21150 | 21200 | 21200 | 21150 | 98 |
| 548 | 20240723 | 111300 | 5951008900 | 21150 | 21200 | 21200 | 21150 | 35 |
| 549 | 20240723 | 111200 | 5950267150 | 21250 | 21100 | 21250 | 21100 | 730 |
| 550 | 20240723 | 111100 | 5934811850 | 21100 | 21150 | 21150 | 21100 | 457 |
| 551 | 20240723 | 111000 | 5925168150 | 21100 | 21150 | 21150 | 21100 | 1611 |
| 552 | 20240723 | 110900 | 5891145900 | 21200 | 21200 | 21200 | 21200 | 428 |
| 553 | 20240723 | 110800 | 5882072300 | 21200 | 21300 | 21300 | 21200 | 674 |
| 554 | 20240723 | 110700 | 5867777100 | 21250 | 21250 | 21250 | 21250 | 237 |
| 555 | 20240723 | 110600 | 5862740850 | 21250 | 21200 | 21250 | 21200 | 312 |
| 556 | 20240723 | 110500 | 5856112200 | 21150 | 21200 | 21200 | 21150 | 1171 |
| 557 | 20240723 | 110400 | 5831334000 | 21200 | 21250 | 21250 | 21150 | 203 |
| 558 | 20240723 | 110300 | 5827030150 | 21250 | 21200 | 21250 | 21200 | 125 |
| 559 | 20240723 | 110200 | 5824378450 | 21200 | 21200 | 21200 | 21150 | 142 |
| 560 | 20240723 | 110100 | 5821368950 | 21200 | 21200 | 21200 | 21150 | 501 |
| 561 | 20240723 | 110000 | 5810748600 | 21200 | 21200 | 21200 | 21200 | 335 |
| 562 | 20240723 | 105900 | 5803646600 | 21200 | 21200 | 21300 | 21200 | 692 |
| 563 | 20240723 | 105800 | 5788976000 | 21200 | 21250 | 21250 | 21150 | 621 |
| 564 | 20240723 | 105700 | 5775805850 | 21200 | 21200 | 21250 | 21200 | 1989 |
| 565 | 20240723 | 105600 | 5733589650 | 21200 | 21150 | 21200 | 21100 | 1946 |
| 566 | 20240723 | 105500 | 5692468750 | 21150 | 21200 | 21200 | 21150 | 845 |
| 567 | 20240723 | 105400 | 5674582950 | 21200 | 21150 | 21200 | 21150 | 1064 |
| 568 | 20240723 | 105300 | 5652053050 | 21150 | 21200 | 21200 | 21150 | 1208 |
| 569 | 20240723 | 105200 | 5626464950 | 21200 | 21200 | 21250 | 21200 | 2560 |
| 570 | 20240723 | 105100 | 5572192850 | 21200 | 21200 | 21200 | 21150 | 2240 |
| 571 | 20240723 | 105000 | 5524712400 | 21200 | 21300 | 21300 | 21200 | 2042 |
| 572 | 20240723 | 104900 | 5481345350 | 21300 | 21300 | 21350 | 21250 | 637 |
| 573 | 20240723 | 104800 | 5467781850 | 21350 | 21350 | 21350 | 21300 | 361 |
| 574 | 20240723 | 104700 | 5460079250 | 21350 | 21300 | 21400 | 21300 | 1066 |
| 575 | 20240723 | 104600 | 5437333250 | 21250 | 21300 | 21300 | 21250 | 1417 |
| 576 | 20240723 | 104500 | 5407206600 | 21300 | 21300 | 21350 | 21250 | 3696 |
| 577 | 20240723 | 104400 | 5328464050 | 21300 | 21350 | 21350 | 21300 | 2095 |
| 578 | 20240723 | 104300 | 5283807250 | 21400 | 21400 | 21400 | 21400 | 674 |
| 579 | 20240723 | 104200 | 5269383650 | 21350 | 21400 | 21400 | 21350 | 600 |
| 580 | 20240723 | 104100 | 5256556150 | 21450 | 21450 | 21450 | 21400 | 1266 |
| 581 | 20240723 | 104000 | 5229417500 | 21400 | 21350 | 21400 | 21300 | 1335 |
| 582 | 20240723 | 103900 | 5200919750 | 21350 | 21400 | 21450 | 21350 | 1862 |
| 583 | 20240723 | 103800 | 5161127700 | 21450 | 21450 | 21500 | 21450 | 1364 |
| 584 | 20240723 | 103700 | 5131863800 | 21500 | 21500 | 21550 | 21450 | 8915 |
| 585 | 20240723 | 103600 | 4940066450 | 21500 | 21500 | 21500 | 21450 | 1885 |
| 586 | 20240723 | 103500 | 4899539700 | 21500 | 21350 | 21500 | 21350 | 5467 |
| 587 | 20240723 | 103400 | 4782140700 | 21450 | 21250 | 21450 | 21250 | 1671 |
| 588 | 20240723 | 103300 | 4746402850 | 21300 | 21350 | 21350 | 21250 | 2456 |
| 589 | 20240723 | 103200 | 4694080900 | 21300 | 21400 | 21400 | 21300 | 911 |
| 590 | 20240723 | 103100 | 4674639100 | 21400 | 21350 | 21450 | 21300 | 828 |
| 591 | 20240723 | 103000 | 4656932350 | 21350 | 21400 | 21400 | 21350 | 2297 |
| 592 | 20240723 | 102900 | 4607873150 | 21400 | 21500 | 21500 | 21400 | 5879 |
| 593 | 20240723 | 102800 | 4481725550 | 21500 | 21500 | 21550 | 21450 | 3655 |
| 594 | 20240723 | 102700 | 4403136900 | 21450 | 21550 | 21550 | 21400 | 6795 |
| 595 | 20240723 | 102600 | 4257013850 | 21550 | 21400 | 21650 | 21400 | 29023 |
| 596 | 20240723 | 102500 | 3632110050 | 21450 | 21450 | 21450 | 21350 | 5707 |
| 597 | 20240723 | 102400 | 3509991300 | 21450 | 21400 | 21450 | 21300 | 4710 |
| 598 | 20240723 | 102300 | 3409253900 | 21400 | 21300 | 21500 | 21200 | 20305 |
| 599 | 20240723 | 102200 | 2974277150 | 21300 | 21050 | 21350 | 21050 | 15858 |
| 600 | 20240723 | 102100 | 2638054600 | 21050 | 21050 | 21050 | 21000 | 711 |
| 601 | 20240723 | 102000 | 2623107350 | 21050 | 20950 | 21050 | 20900 | 1447 |
| 602 | 20240723 | 101900 | 2592747800 | 20950 | 20950 | 20950 | 20900 | 645 |
| 603 | 20240723 | 101800 | 2579240050 | 20950 | 21000 | 21000 | 20950 | 921 |
| 604 | 20240723 | 101700 | 2559926850 | 21000 | 21000 | 21000 | 20950 | 115 |
| 605 | 20240723 | 101600 | 2557514350 | 21000 | 20950 | 21000 | 20950 | 1001 |
| 606 | 20240723 | 101500 | 2536503250 | 21000 | 21000 | 21000 | 20950 | 376 |
| 607 | 20240723 | 101400 | 2528614050 | 21000 | 20950 | 21000 | 20900 | 930 |
| 608 | 20240723 | 101300 | 2509138950 | 21000 | 21050 | 21050 | 20900 | 269 |
| 609 | 20240723 | 101200 | 2503492050 | 21000 | 21100 | 21100 | 21000 | 2914 |
| 610 | 20240723 | 101100 | 2442168500 | 21100 | 21050 | 21100 | 21050 | 1972 |
| 611 | 20240723 | 101000 | 2400585700 | 21050 | 21100 | 21150 | 21050 | 2766 |
| 612 | 20240723 | 100900 | 2342232200 | 21100 | 21050 | 21100 | 21000 | 4370 |
| 613 | 20240723 | 100800 | 2250169200 | 21000 | 21050 | 21050 | 21000 | 1460 |
| 614 | 20240723 | 100700 | 2219447000 | 21000 | 20950 | 21000 | 20900 | 3128 |
| 615 | 20240723 | 100600 | 2153839150 | 20950 | 20900 | 20950 | 20850 | 470 |
| 616 | 20240723 | 100500 | 2144017300 | 20850 | 20850 | 20850 | 20850 | 1164 |
| 617 | 20240723 | 100400 | 2119747900 | 20850 | 20800 | 20850 | 20800 | 509 |
| 618 | 20240723 | 100300 | 2109158300 | 20800 | 20900 | 20900 | 20800 | 188 |
| 619 | 20240723 | 100200 | 2105247800 | 20800 | 20850 | 20850 | 20800 | 251 |
| 620 | 20240723 | 100100 | 2100022800 | 20800 | 20750 | 20800 | 20700 | 652 |
| 621 | 20240723 | 100000 | 2086478100 | 20750 | 20800 | 20900 | 20750 | 1326 |
| 622 | 20240723 | 095900 | 2058921600 | 20750 | 20750 | 20800 | 20750 | 904 |
| 623 | 20240723 | 095800 | 2040154250 | 20800 | 20750 | 20850 | 20700 | 509 |
| 624 | 20240723 | 095700 | 2029606100 | 20800 | 20900 | 20950 | 20800 | 1504 |
| 625 | 20240723 | 095600 | 1998264400 | 20950 | 21000 | 21000 | 20900 | 81 |
| 626 | 20240723 | 095500 | 1996569600 | 20950 | 20950 | 21000 | 20950 | 1445 |
| 627 | 20240723 | 095400 | 1966262800 | 20950 | 20900 | 21000 | 20900 | 1699 |
| 628 | 20240723 | 095300 | 1930681050 | 20900 | 20950 | 20950 | 20900 | 104 |
| 629 | 20240723 | 095200 | 1928502600 | 20950 | 20900 | 20950 | 20900 | 167 |
| 630 | 20240723 | 095100 | 1925012000 | 20950 | 20900 | 20950 | 20900 | 885 |
| 631 | 20240723 | 095000 | 1906507750 | 20900 | 20800 | 20900 | 20800 | 668 |
| 632 | 20240723 | 094900 | 1892560450 | 20900 | 20850 | 20900 | 20800 | 633 |
| 633 | 20240723 | 094800 | 1879343550 | 20900 | 20900 | 20950 | 20800 | 1544 |
| 634 | 20240723 | 094700 | 1847109600 | 20900 | 20800 | 20900 | 20750 | 723 |
| 635 | 20240723 | 094600 | 1832031150 | 20800 | 20750 | 20800 | 20750 | 902 |
| 636 | 20240723 | 094500 | 1813292650 | 20800 | 20750 | 20800 | 20750 | 800 |
| 637 | 20240723 | 094400 | 1796662550 | 20800 | 20900 | 20900 | 20800 | 3944 |
| 638 | 20240723 | 094300 | 1714418000 | 20900 | 21000 | 21000 | 20900 | 2189 |
| 639 | 20240723 | 094200 | 1668598000 | 21000 | 21050 | 21050 | 20950 | 2905 |
| 640 | 20240723 | 094100 | 1607616850 | 21050 | 21050 | 21100 | 21000 | 4190 |
| 641 | 20240723 | 094000 | 1519418450 | 21050 | 21000 | 21050 | 20950 | 4198 |
| 642 | 20240723 | 093900 | 1431280950 | 21000 | 20850 | 21000 | 20850 | 5264 |
| 643 | 20240723 | 093800 | 1321005900 | 20900 | 20950 | 21000 | 20850 | 4981 |
| 644 | 20240723 | 093700 | 1216802900 | 20950 | 20900 | 20950 | 20850 | 2228 |
| 645 | 20240723 | 093600 | 1170204650 | 20900 | 20800 | 20900 | 20800 | 3276 |
| 646 | 20240723 | 093500 | 1101822100 | 20850 | 20850 | 20850 | 20800 | 1432 |
| 647 | 20240723 | 093400 | 1071967400 | 20850 | 20800 | 20900 | 20750 | 1485 |
| 648 | 20240723 | 093300 | 1041043050 | 20800 | 20850 | 20850 | 20800 | 853 |
| 649 | 20240723 | 093200 | 1023272850 | 20850 | 20750 | 20850 | 20750 | 2056 |
| 650 | 20240723 | 093100 | 980492500 | 20750 | 20700 | 20750 | 20650 | 1728 |
| 651 | 20240723 | 093000 | 944686400 | 20700 | 20650 | 20750 | 20650 | 1001 |
| 652 | 20240723 | 092900 | 923986600 | 20650 | 20700 | 20700 | 20650 | 816 |
| 653 | 20240723 | 092800 | 907096300 | 20700 | 20700 | 20800 | 20650 | 1740 |
| 654 | 20240723 | 092700 | 871052050 | 20750 | 20700 | 20800 | 20700 | 443 |
| 655 | 20240723 | 092600 | 861858700 | 20700 | 20800 | 20850 | 20700 | 2123 |
| 656 | 20240723 | 092500 | 817752500 | 20800 | 20750 | 20800 | 20700 | 1601 |
| 657 | 20240723 | 092400 | 784484500 | 20750 | 20600 | 20750 | 20600 | 2987 |
| 658 | 20240723 | 092300 | 722821550 | 20600 | 20550 | 20650 | 20550 | 289 |
| 659 | 20240723 | 092200 | 716864450 | 20650 | 20600 | 20650 | 20550 | 729 |
| 660 | 20240723 | 092100 | 701846550 | 20600 | 20600 | 20600 | 20500 | 1187 |
| 661 | 20240723 | 092000 | 677448800 | 20600 | 20700 | 20700 | 20600 | 1428 |
| 662 | 20240723 | 091900 | 648015800 | 20650 | 20700 | 20700 | 20650 | 268 |
| 663 | 20240723 | 091800 | 642480700 | 20700 | 20700 | 20700 | 20650 | 761 |
| 664 | 20240723 | 091700 | 626764550 | 20650 | 20650 | 20650 | 20600 | 802 |
| 665 | 20240723 | 091600 | 610203500 | 20650 | 20650 | 20700 | 20600 | 1768 |
| 666 | 20240723 | 091500 | 573711500 | 20600 | 20700 | 20700 | 20600 | 420 |
| 667 | 20240723 | 091400 | 565039800 | 20600 | 20700 | 20750 | 20600 | 2849 |
| 668 | 20240723 | 091300 | 506145600 | 20650 | 20650 | 20750 | 20600 | 4581 |
| 669 | 20240723 | 091200 | 411360850 | 20650 | 20500 | 20650 | 20450 | 3062 |
| 670 | 20240723 | 091100 | 348287800 | 20500 | 20500 | 20550 | 20450 | 1480 |
| 671 | 20240723 | 091000 | 317945000 | 20400 | 20250 | 20500 | 20250 | 1624 |
| 672 | 20240723 | 090900 | 284746050 | 20350 | 20300 | 20400 | 20200 | 838 |
| 673 | 20240723 | 090800 | 267669850 | 20300 | 20150 | 20400 | 20150 | 766 |
| 674 | 20240723 | 090700 | 252128750 | 20250 | 20050 | 20300 | 20050 | 1106 |
| 675 | 20240723 | 090600 | 229729850 | 20050 | 20100 | 20200 | 20000 | 2033 |
| 676 | 20240723 | 090500 | 188866500 | 20150 | 20150 | 20200 | 20050 | 1457 |
| 677 | 20240723 | 090400 | 159551550 | 20200 | 20200 | 20350 | 20200 | 1023 |
| 678 | 20240723 | 090300 | 138851050 | 20250 | 20200 | 20300 | 20200 | 1834 |
| 679 | 20240723 | 090200 | 101781500 | 20100 | 20000 | 20200 | 20000 | 846 |
| 680 | 20240723 | 090100 | 84784400 | 20100 | 20200 | 20300 | 20100 | 1859 |
| 681 | 20240723 | 090000 | 47232150 | 20200 | 20100 | 20200 | 20050 | 2350 |