34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 201900 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 20305 |
| 3 | 20240510 | 201800 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20240510 | 201700 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20240510 | 201600 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20240510 | 201500 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20240510 | 201400 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20240510 | 201300 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20240510 | 201200 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20240510 | 201100 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20240510 | 201000 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20240510 | 200900 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20240510 | 200800 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20240510 | 200700 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20240510 | 200600 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20240510 | 200500 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20240510 | 200400 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20240510 | 200300 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20240510 | 200200 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20240510 | 200100 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20240510 | 200000 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20240510 | 195900 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20240510 | 195800 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20240510 | 195700 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20240510 | 195600 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20240510 | 195500 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20240510 | 195400 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20240510 | 195300 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20240510 | 195200 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20240510 | 195100 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20240510 | 195000 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20240510 | 194900 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 20305 |
| 33 | 20240510 | 194800 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20240510 | 194700 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20240510 | 194600 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20240510 | 194500 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20240510 | 194400 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20240510 | 194300 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20240510 | 194200 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20240510 | 194100 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20240510 | 194000 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20240510 | 193900 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20240510 | 193800 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20240510 | 193700 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20240510 | 193600 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20240510 | 193500 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20240510 | 193400 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20240510 | 193300 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20240510 | 193200 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20240510 | 193100 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20240510 | 193000 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20240510 | 192900 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20240510 | 192800 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20240510 | 192700 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20240510 | 192600 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20240510 | 192500 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20240510 | 192400 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20240510 | 192300 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20240510 | 192200 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20240510 | 192100 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20240510 | 192000 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20240510 | 191900 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 20305 |
| 63 | 20240510 | 191800 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20240510 | 191700 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20240510 | 191600 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20240510 | 191500 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20240510 | 191400 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20240510 | 191300 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20240510 | 191200 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20240510 | 191100 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20240510 | 191000 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20240510 | 190900 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20240510 | 190800 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20240510 | 190700 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20240510 | 190600 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20240510 | 190500 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20240510 | 190400 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20240510 | 190300 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20240510 | 190200 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20240510 | 190100 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20240510 | 190000 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20240510 | 185900 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20240510 | 185800 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20240510 | 185700 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20240510 | 185600 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20240510 | 185500 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20240510 | 185400 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20240510 | 185300 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20240510 | 185200 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20240510 | 185100 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20240510 | 185000 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20240510 | 184900 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 20305 |
| 93 | 20240510 | 184800 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20240510 | 184700 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20240510 | 184600 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20240510 | 184500 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20240510 | 184400 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20240510 | 184300 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20240510 | 184200 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20240510 | 184100 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20240510 | 184000 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20240510 | 183900 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20240510 | 183800 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20240510 | 183700 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20240510 | 183600 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20240510 | 183500 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20240510 | 183400 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20240510 | 183300 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20240510 | 183200 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20240510 | 183100 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20240510 | 183000 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20240510 | 182900 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20240510 | 182800 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20240510 | 182700 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20240510 | 182600 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20240510 | 182500 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20240510 | 182400 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20240510 | 182300 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20240510 | 182200 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20240510 | 182100 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20240510 | 182000 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20240510 | 181900 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 20305 |
| 123 | 20240510 | 181800 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20240510 | 181700 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20240510 | 181600 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20240510 | 181500 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20240510 | 181400 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20240510 | 181300 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20240510 | 181200 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20240510 | 181100 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20240510 | 181000 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20240510 | 180900 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20240510 | 180800 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20240510 | 180700 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20240510 | 180600 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20240510 | 180500 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20240510 | 180400 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20240510 | 180300 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20240510 | 180200 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20240510 | 180100 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20240510 | 180000 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20240510 | 175900 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20240510 | 175800 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20240510 | 175700 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20240510 | 175600 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20240510 | 175500 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20240510 | 175400 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20240510 | 175300 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20240510 | 175200 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20240510 | 175100 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20240510 | 175000 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20240510 | 174900 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 20305 |
| 153 | 20240510 | 174800 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20240510 | 174700 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20240510 | 174600 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20240510 | 174500 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20240510 | 174400 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20240510 | 174300 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20240510 | 174200 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20240510 | 174100 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20240510 | 174000 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20240510 | 173900 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20240510 | 173800 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20240510 | 173700 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20240510 | 173600 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20240510 | 173500 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20240510 | 173400 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20240510 | 173300 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20240510 | 173200 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20240510 | 173100 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20240510 | 173000 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20240510 | 172900 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20240510 | 172800 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20240510 | 172700 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20240510 | 172600 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20240510 | 172500 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20240510 | 172400 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20240510 | 172300 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20240510 | 172200 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20240510 | 172100 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20240510 | 172000 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20240510 | 171900 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 20305 |
| 183 | 20240510 | 171800 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20240510 | 171700 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20240510 | 171600 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20240510 | 171500 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20240510 | 171400 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20240510 | 171300 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20240510 | 171200 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20240510 | 171100 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20240510 | 171000 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20240510 | 170900 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20240510 | 170800 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20240510 | 170700 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20240510 | 170600 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20240510 | 170500 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20240510 | 170400 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20240510 | 170300 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20240510 | 170200 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20240510 | 170100 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20240510 | 170000 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20240510 | 165900 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20240510 | 165800 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20240510 | 165700 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20240510 | 165600 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20240510 | 165500 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20240510 | 165400 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20240510 | 165300 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20240510 | 165200 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20240510 | 165100 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20240510 | 165000 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20240510 | 164900 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 20305 |
| 213 | 20240510 | 164800 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20240510 | 164700 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20240510 | 164600 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20240510 | 164500 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20240510 | 164400 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20240510 | 164300 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20240510 | 164200 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20240510 | 164100 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20240510 | 164000 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20240510 | 163900 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20240510 | 163800 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20240510 | 163700 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20240510 | 163600 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20240510 | 163500 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20240510 | 163400 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20240510 | 163300 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20240510 | 163200 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20240510 | 163100 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20240510 | 163000 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20240510 | 162900 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20240510 | 162800 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20240510 | 162700 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20240510 | 162600 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20240510 | 162500 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20240510 | 162400 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20240510 | 162300 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20240510 | 162200 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20240510 | 162100 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20240510 | 162000 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20240510 | 161900 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 20305 |
| 243 | 20240510 | 161800 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20240510 | 161700 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20240510 | 161600 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20240510 | 161500 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20240510 | 161400 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20240510 | 161300 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20240510 | 161200 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 250 | 20240510 | 161100 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 251 | 20240510 | 161000 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 252 | 20240510 | 160900 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 253 | 20240510 | 160800 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 254 | 20240510 | 160700 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 255 | 20240510 | 160600 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 256 | 20240510 | 160500 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 257 | 20240510 | 160400 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 258 | 20240510 | 160300 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 259 | 20240510 | 160200 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 260 | 20240510 | 160100 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 261 | 20240510 | 160000 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 262 | 20240510 | 155900 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 263 | 20240510 | 155800 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 264 | 20240510 | 155700 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 265 | 20240510 | 155600 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 266 | 20240510 | 155500 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 267 | 20240510 | 155400 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 268 | 20240510 | 155300 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 269 | 20240510 | 155200 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 270 | 20240510 | 155100 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 271 | 20240510 | 155000 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 272 | 20240510 | 154900 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 20305 |
| 273 | 20240510 | 154800 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 274 | 20240510 | 154700 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 275 | 20240510 | 154600 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 276 | 20240510 | 154500 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 277 | 20240510 | 154400 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 278 | 20240510 | 154300 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 279 | 20240510 | 154200 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 280 | 20240510 | 154100 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 281 | 20240510 | 154000 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 282 | 20240510 | 153900 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 283 | 20240510 | 153800 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 284 | 20240510 | 153700 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 285 | 20240510 | 153600 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 286 | 20240510 | 153500 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 287 | 20240510 | 153400 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 288 | 20240510 | 153300 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 289 | 20240510 | 153200 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 290 | 20240510 | 153100 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 291 | 20240510 | 153000 | 13806748490 | 8640 | 8640 | 8640 | 8640 | 20305 |
| 292 | 20240510 | 152900 | 13631313290 | 8650 | 8650 | 8650 | 8650 | 0 |
| 293 | 20240510 | 152800 | 13631313290 | 8650 | 8650 | 8650 | 8650 | 0 |
| 294 | 20240510 | 152700 | 13631313290 | 8650 | 8650 | 8650 | 8650 | 0 |
| 295 | 20240510 | 152600 | 13631313290 | 8650 | 8650 | 8650 | 8650 | 0 |
| 296 | 20240510 | 152500 | 13631313290 | 8650 | 8650 | 8650 | 8650 | 0 |
| 297 | 20240510 | 152400 | 13631313290 | 8650 | 8650 | 8650 | 8650 | 0 |
| 298 | 20240510 | 152300 | 13631313290 | 8650 | 8650 | 8650 | 8650 | 0 |
| 299 | 20240510 | 152200 | 13631313290 | 8650 | 8650 | 8650 | 8650 | 0 |
| 300 | 20240510 | 152100 | 13631313290 | 8650 | 8650 | 8650 | 8650 | 0 |
| 301 | 20240510 | 152000 | 13631313290 | 8650 | 8650 | 8650 | 8650 | 0 |
| 302 | 20240510 | 151900 | 13631313290 | 8650 | 8650 | 8650 | 8640 | 722 |
| 303 | 20240510 | 151800 | 13625070570 | 8650 | 8660 | 8660 | 8640 | 2946 |
| 304 | 20240510 | 151700 | 13599575220 | 8670 | 8660 | 8670 | 8660 | 1780 |
| 305 | 20240510 | 151600 | 13584143590 | 8660 | 8660 | 8680 | 8660 | 2107 |
| 306 | 20240510 | 151500 | 13565870070 | 8680 | 8640 | 8680 | 8640 | 5852 |
| 307 | 20240510 | 151400 | 13515197750 | 8650 | 8660 | 8670 | 8640 | 8110 |
| 308 | 20240510 | 151300 | 13444998620 | 8670 | 8650 | 8670 | 8650 | 3039 |
| 309 | 20240510 | 151200 | 13418666590 | 8650 | 8660 | 8670 | 8640 | 3540 |
| 310 | 20240510 | 151100 | 13388012120 | 8660 | 8660 | 8670 | 8640 | 2900 |
| 311 | 20240510 | 151000 | 13362885030 | 8660 | 8670 | 8670 | 8640 | 7589 |
| 312 | 20240510 | 150900 | 13297245000 | 8670 | 8650 | 8680 | 8640 | 2599 |
| 313 | 20240510 | 150800 | 13274719470 | 8650 | 8660 | 8680 | 8640 | 11602 |
| 314 | 20240510 | 150700 | 13174329650 | 8660 | 8660 | 8680 | 8650 | 6464 |
| 315 | 20240510 | 150600 | 13118299230 | 8660 | 8680 | 8680 | 8650 | 3817 |
| 316 | 20240510 | 150500 | 13085228430 | 8680 | 8680 | 8680 | 8650 | 4026 |
| 317 | 20240510 | 150400 | 13050302410 | 8660 | 8670 | 8680 | 8640 | 5822 |
| 318 | 20240510 | 150300 | 12999881610 | 8670 | 8660 | 8670 | 8650 | 2538 |
| 319 | 20240510 | 150200 | 12977899350 | 8660 | 8660 | 8680 | 8640 | 3667 |
| 320 | 20240510 | 150100 | 12946150710 | 8680 | 8650 | 8680 | 8640 | 2587 |
| 321 | 20240510 | 150000 | 12923742470 | 8640 | 8640 | 8670 | 8640 | 3513 |
| 322 | 20240510 | 145900 | 12893350520 | 8640 | 8640 | 8640 | 8620 | 8475 |
| 323 | 20240510 | 145800 | 12820194610 | 8640 | 8650 | 8650 | 8640 | 3143 |
| 324 | 20240510 | 145700 | 12793016090 | 8650 | 8660 | 8660 | 8630 | 4089 |
| 325 | 20240510 | 145600 | 12757628090 | 8660 | 8680 | 8680 | 8640 | 3651 |
| 326 | 20240510 | 145500 | 12725998950 | 8670 | 8650 | 8680 | 8630 | 10043 |
| 327 | 20240510 | 145400 | 12639060030 | 8670 | 8660 | 8670 | 8640 | 4040 |
| 328 | 20240510 | 145300 | 12604090330 | 8670 | 8660 | 8670 | 8650 | 2349 |
| 329 | 20240510 | 145200 | 12583740540 | 8660 | 8660 | 8670 | 8640 | 4753 |
| 330 | 20240510 | 145100 | 12542567570 | 8660 | 8650 | 8670 | 8650 | 2572 |
| 331 | 20240510 | 145000 | 12520289580 | 8650 | 8640 | 8670 | 8620 | 8549 |
| 332 | 20240510 | 144900 | 12446459720 | 8640 | 8650 | 8650 | 8640 | 2696 |
| 333 | 20240510 | 144800 | 12423140370 | 8650 | 8660 | 8670 | 8640 | 2469 |
| 334 | 20240510 | 144700 | 12401778360 | 8650 | 8660 | 8670 | 8620 | 5321 |
| 335 | 20240510 | 144600 | 12355761320 | 8650 | 8640 | 8660 | 8640 | 2914 |
| 336 | 20240510 | 144500 | 12330551020 | 8650 | 8640 | 8650 | 8640 | 2710 |
| 337 | 20240510 | 144400 | 12307111670 | 8650 | 8640 | 8650 | 8640 | 3466 |
| 338 | 20240510 | 144300 | 12277134850 | 8640 | 8620 | 8640 | 8620 | 2260 |
| 339 | 20240510 | 144200 | 12257617780 | 8630 | 8620 | 8630 | 8610 | 3423 |
| 340 | 20240510 | 144100 | 12228088100 | 8620 | 8600 | 8620 | 8590 | 11789 |
| 341 | 20240510 | 144000 | 12126669440 | 8600 | 8590 | 8600 | 8590 | 2721 |
| 342 | 20240510 | 143900 | 12103272390 | 8590 | 8590 | 8600 | 8590 | 1195 |
| 343 | 20240510 | 143800 | 12093001780 | 8600 | 8600 | 8600 | 8590 | 3224 |
| 344 | 20240510 | 143700 | 12065298080 | 8590 | 8590 | 8600 | 8590 | 2546 |
| 345 | 20240510 | 143600 | 12043423610 | 8600 | 8600 | 8600 | 8590 | 1682 |
| 346 | 20240510 | 143500 | 12028965830 | 8590 | 8600 | 8600 | 8590 | 757 |
| 347 | 20240510 | 143400 | 12022458680 | 8600 | 8590 | 8600 | 8590 | 758 |
| 348 | 20240510 | 143300 | 12015943260 | 8600 | 8610 | 8620 | 8590 | 13317 |
| 349 | 20240510 | 143200 | 11901367560 | 8610 | 8610 | 8620 | 8610 | 980 |
| 350 | 20240510 | 143100 | 11892924210 | 8610 | 8620 | 8630 | 8610 | 25901 |
| 351 | 20240510 | 143000 | 11669664820 | 8630 | 8630 | 8630 | 8620 | 932 |
| 352 | 20240510 | 142900 | 11661622260 | 8620 | 8630 | 8630 | 8620 | 1614 |
| 353 | 20240510 | 142800 | 11647702930 | 8630 | 8620 | 8630 | 8620 | 1472 |
| 354 | 20240510 | 142700 | 11635000350 | 8620 | 8630 | 8630 | 8620 | 2590 |
| 355 | 20240510 | 142600 | 11612649010 | 8620 | 8620 | 8630 | 8620 | 1404 |
| 356 | 20240510 | 142500 | 11600545870 | 8630 | 8640 | 8650 | 8620 | 16784 |
| 357 | 20240510 | 142400 | 11455640040 | 8640 | 8640 | 8650 | 8640 | 45 |
| 358 | 20240510 | 142300 | 11455250980 | 8650 | 8640 | 8650 | 8640 | 697 |
| 359 | 20240510 | 142200 | 11449222830 | 8650 | 8640 | 8650 | 8640 | 767 |
| 360 | 20240510 | 142100 | 11442588540 | 8650 | 8650 | 8650 | 8640 | 625 |
| 361 | 20240510 | 142000 | 11437183940 | 8640 | 8640 | 8650 | 8640 | 2255 |
| 362 | 20240510 | 141900 | 11417688500 | 8650 | 8650 | 8650 | 8640 | 1360 |
| 363 | 20240510 | 141800 | 11405924520 | 8650 | 8650 | 8650 | 8640 | 68 |
| 364 | 20240510 | 141700 | 11405336390 | 8640 | 8650 | 8670 | 8640 | 1723 |
| 365 | 20240510 | 141600 | 11390426930 | 8650 | 8660 | 8660 | 8640 | 2038 |
| 366 | 20240510 | 141500 | 11372805530 | 8660 | 8650 | 8670 | 8640 | 12714 |
| 367 | 20240510 | 141400 | 11262631250 | 8650 | 8650 | 8650 | 8640 | 406 |
| 368 | 20240510 | 141300 | 11259119890 | 8650 | 8670 | 8670 | 8640 | 1408 |
| 369 | 20240510 | 141200 | 11246930010 | 8650 | 8650 | 8670 | 8630 | 12316 |
| 370 | 20240510 | 141100 | 11140221350 | 8650 | 8640 | 8660 | 8640 | 12203 |
| 371 | 20240510 | 141000 | 11034582510 | 8640 | 8640 | 8640 | 8630 | 763 |
| 372 | 20240510 | 140900 | 11027990450 | 8640 | 8640 | 8640 | 8630 | 4556 |
| 373 | 20240510 | 140800 | 10988626690 | 8640 | 8630 | 8640 | 8630 | 367 |
| 374 | 20240510 | 140700 | 10985456070 | 8640 | 8640 | 8640 | 8630 | 1527 |
| 375 | 20240510 | 140600 | 10972265790 | 8630 | 8630 | 8640 | 8630 | 747 |
| 376 | 20240510 | 140500 | 10965811960 | 8640 | 8630 | 8650 | 8630 | 2698 |
| 377 | 20240510 | 140400 | 10942485690 | 8640 | 8640 | 8660 | 8640 | 4303 |
| 378 | 20240510 | 140300 | 10905282440 | 8640 | 8650 | 8660 | 8640 | 2028 |
| 379 | 20240510 | 140200 | 10887739320 | 8650 | 8660 | 8660 | 8640 | 1586 |
| 380 | 20240510 | 140100 | 10874032020 | 8620 | 8630 | 8630 | 8620 | 4949 |
| 381 | 20240510 | 140000 | 10831322330 | 8630 | 8630 | 8660 | 8620 | 15690 |
| 382 | 20240510 | 135900 | 10695632490 | 8630 | 8630 | 8630 | 8620 | 2808 |
| 383 | 20240510 | 135800 | 10671399470 | 8620 | 8630 | 8630 | 8620 | 2900 |
| 384 | 20240510 | 135700 | 10646372680 | 8630 | 8630 | 8630 | 8630 | 1760 |
| 385 | 20240510 | 135600 | 10631183880 | 8630 | 8620 | 8630 | 8620 | 425 |
| 386 | 20240510 | 135500 | 10627517490 | 8620 | 8630 | 8630 | 8620 | 886 |
| 387 | 20240510 | 135400 | 10619871390 | 8630 | 8630 | 8630 | 8620 | 1526 |
| 388 | 20240510 | 135300 | 10606708990 | 8630 | 8630 | 8630 | 8620 | 487 |
| 389 | 20240510 | 135200 | 10602506250 | 8630 | 8630 | 8630 | 8620 | 1184 |
| 390 | 20240510 | 135100 | 10592289140 | 8630 | 8620 | 8630 | 8620 | 570 |
| 391 | 20240510 | 135000 | 10587372320 | 8610 | 8640 | 8650 | 8610 | 2423 |
| 392 | 20240510 | 134900 | 10566464650 | 8650 | 8640 | 8650 | 8630 | 1384 |
| 393 | 20240510 | 134800 | 10554505840 | 8640 | 8640 | 8640 | 8630 | 710 |
| 394 | 20240510 | 134700 | 10548371510 | 8640 | 8630 | 8640 | 8630 | 842 |
| 395 | 20240510 | 134600 | 10541099470 | 8630 | 8610 | 8630 | 8610 | 1101 |
| 396 | 20240510 | 134500 | 10531600540 | 8630 | 8630 | 8640 | 8610 | 12872 |
| 397 | 20240510 | 134400 | 10420590530 | 8640 | 8640 | 8640 | 8630 | 549 |
| 398 | 20240510 | 134300 | 10415847310 | 8640 | 8640 | 8640 | 8630 | 969 |
| 399 | 20240510 | 134200 | 10407478510 | 8640 | 8630 | 8640 | 8630 | 1059 |
| 400 | 20240510 | 134100 | 10398329100 | 8640 | 8630 | 8640 | 8630 | 687 |
| 401 | 20240510 | 134000 | 10392393520 | 8640 | 8630 | 8640 | 8630 | 1137 |
| 402 | 20240510 | 133900 | 10382571580 | 8630 | 8640 | 8640 | 8630 | 16 |
| 403 | 20240510 | 133800 | 10382433350 | 8640 | 8640 | 8640 | 8630 | 3823 |
| 404 | 20240510 | 133700 | 10349405260 | 8630 | 8640 | 8640 | 8630 | 437 |
| 405 | 20240510 | 133600 | 10345629720 | 8640 | 8640 | 8640 | 8630 | 11517 |
| 406 | 20240510 | 133500 | 10246122850 | 8650 | 8650 | 8650 | 8640 | 2254 |
| 407 | 20240510 | 133400 | 10226635890 | 8640 | 8650 | 8650 | 8640 | 1759 |
| 408 | 20240510 | 133300 | 10211420990 | 8640 | 8660 | 8660 | 8640 | 4857 |
| 409 | 20240510 | 133200 | 10169397170 | 8650 | 8660 | 8660 | 8650 | 664 |
| 410 | 20240510 | 133100 | 10163648080 | 8660 | 8660 | 8660 | 8650 | 107 |
| 411 | 20240510 | 133000 | 10162721540 | 8650 | 8660 | 8660 | 8650 | 815 |
| 412 | 20240510 | 132900 | 10155664030 | 8660 | 8650 | 8660 | 8650 | 528 |
| 413 | 20240510 | 132800 | 10151091620 | 8660 | 8660 | 8660 | 8650 | 1771 |
| 414 | 20240510 | 132700 | 10135755020 | 8650 | 8660 | 8660 | 8650 | 320 |
| 415 | 20240510 | 132600 | 10132983860 | 8650 | 8660 | 8660 | 8650 | 900 |
| 416 | 20240510 | 132500 | 10125190300 | 8650 | 8650 | 8660 | 8640 | 1334 |
| 417 | 20240510 | 132400 | 10113649930 | 8650 | 8650 | 8660 | 8650 | 1502 |
| 418 | 20240510 | 132300 | 10100649890 | 8660 | 8650 | 8660 | 8650 | 1228 |
| 419 | 20240510 | 132200 | 10090021610 | 8660 | 8660 | 8660 | 8650 | 846 |
| 420 | 20240510 | 132100 | 10082695810 | 8650 | 8650 | 8660 | 8650 | 806 |
| 421 | 20240510 | 132000 | 10075720690 | 8650 | 8650 | 8660 | 8640 | 1454 |
| 422 | 20240510 | 131900 | 10063141500 | 8650 | 8650 | 8650 | 8640 | 1100 |
| 423 | 20240510 | 131800 | 10053626570 | 8650 | 8650 | 8650 | 8640 | 1106 |
| 424 | 20240510 | 131700 | 10044059810 | 8640 | 8650 | 8650 | 8640 | 700 |
| 425 | 20240510 | 131600 | 10038005370 | 8640 | 8650 | 8660 | 8640 | 940 |
| 426 | 20240510 | 131500 | 10029871580 | 8650 | 8650 | 8660 | 8640 | 1280 |
| 427 | 20240510 | 131400 | 10018797440 | 8650 | 8650 | 8660 | 8650 | 1719 |
| 428 | 20240510 | 131300 | 10003927910 | 8650 | 8660 | 8660 | 8640 | 2391 |
| 429 | 20240510 | 131200 | 9983245730 | 8660 | 8640 | 8660 | 8640 | 1334 |
| 430 | 20240510 | 131100 | 9971706570 | 8650 | 8660 | 8660 | 8640 | 11190 |
| 431 | 20240510 | 131000 | 9874911780 | 8660 | 8670 | 8670 | 8650 | 6161 |
| 432 | 20240510 | 130900 | 9821581560 | 8670 | 8660 | 8670 | 8650 | 3586 |
| 433 | 20240510 | 130800 | 9790524590 | 8660 | 8670 | 8670 | 8660 | 2684 |
| 434 | 20240510 | 130700 | 9767281070 | 8670 | 8680 | 8680 | 8660 | 26236 |
| 435 | 20240510 | 130600 | 9539802580 | 8680 | 8690 | 8690 | 8670 | 10606 |
| 436 | 20240510 | 130500 | 9447740310 | 8690 | 8690 | 8690 | 8690 | 625 |
| 437 | 20240510 | 130400 | 9442309060 | 8690 | 8690 | 8690 | 8680 | 731 |
| 438 | 20240510 | 130300 | 9435958040 | 8690 | 8690 | 8690 | 8680 | 1085 |
| 439 | 20240510 | 130200 | 9426530950 | 8680 | 8690 | 8690 | 8680 | 1068 |
| 440 | 20240510 | 130100 | 9417250250 | 8690 | 8690 | 8690 | 8690 | 1456 |
| 441 | 20240510 | 130000 | 9404597610 | 8690 | 8680 | 8690 | 8680 | 1182 |
| 442 | 20240510 | 125900 | 9394326260 | 8680 | 8690 | 8690 | 8680 | 788 |
| 443 | 20240510 | 125800 | 9387478780 | 8690 | 8680 | 8690 | 8680 | 1380 |
| 444 | 20240510 | 125700 | 9375486790 | 8680 | 8690 | 8690 | 8680 | 1287 |
| 445 | 20240510 | 125600 | 9364303960 | 8690 | 8680 | 8690 | 8680 | 494 |
| 446 | 20240510 | 125500 | 9360011300 | 8690 | 8690 | 8690 | 8680 | 760 |
| 447 | 20240510 | 125400 | 9353407460 | 8690 | 8690 | 8690 | 8680 | 1398 |
| 448 | 20240510 | 125300 | 9341266880 | 8680 | 8680 | 8690 | 8680 | 1618 |
| 449 | 20240510 | 125200 | 9327211360 | 8690 | 8700 | 8700 | 8690 | 2126 |
| 450 | 20240510 | 125100 | 9308735220 | 8700 | 8700 | 8700 | 8700 | 773 |
| 451 | 20240510 | 125000 | 9302010120 | 8700 | 8680 | 8700 | 8680 | 5451 |
| 452 | 20240510 | 124900 | 9254638210 | 8690 | 8690 | 8690 | 8690 | 7272 |
| 453 | 20240510 | 124800 | 9191444530 | 8690 | 8680 | 8690 | 8680 | 758 |
| 454 | 20240510 | 124700 | 9184857870 | 8690 | 8690 | 8690 | 8680 | 618 |
| 455 | 20240510 | 124600 | 9179488520 | 8690 | 8690 | 8690 | 8680 | 1232 |
| 456 | 20240510 | 124500 | 9168782650 | 8690 | 8680 | 8690 | 8660 | 6063 |
| 457 | 20240510 | 124400 | 9116198930 | 8680 | 8670 | 8680 | 8670 | 34 |
| 458 | 20240510 | 124300 | 9115904010 | 8680 | 8690 | 8690 | 8680 | 4805 |
| 459 | 20240510 | 124200 | 9074182870 | 8690 | 8690 | 8690 | 8680 | 5526 |
| 460 | 20240510 | 124100 | 9026214530 | 8680 | 8690 | 8690 | 8680 | 1948 |
| 461 | 20240510 | 124000 | 9009296420 | 8690 | 8690 | 8690 | 8680 | 1341 |
| 462 | 20240510 | 123900 | 8997643610 | 8690 | 8690 | 8690 | 8690 | 574 |
| 463 | 20240510 | 123800 | 8992655550 | 8690 | 8680 | 8690 | 8680 | 3695 |
| 464 | 20240510 | 123700 | 8960546350 | 8680 | 8680 | 8690 | 8680 | 532 |
| 465 | 20240510 | 123600 | 8955923520 | 8690 | 8680 | 8690 | 8680 | 1083 |
| 466 | 20240510 | 123500 | 8946513010 | 8690 | 8690 | 8690 | 8680 | 1634 |
| 467 | 20240510 | 123400 | 8932323630 | 8690 | 8690 | 8690 | 8680 | 3019 |
| 468 | 20240510 | 123300 | 8906108740 | 8690 | 8690 | 8690 | 8680 | 1068 |
| 469 | 20240510 | 123200 | 8896827960 | 8690 | 8680 | 8700 | 8660 | 17384 |
| 470 | 20240510 | 123100 | 8745620310 | 8680 | 8690 | 8700 | 8660 | 7820 |
| 471 | 20240510 | 123000 | 8677751690 | 8680 | 8690 | 8700 | 8680 | 4832 |
| 472 | 20240510 | 122900 | 8635762670 | 8700 | 8690 | 8700 | 8690 | 291 |
| 473 | 20240510 | 122800 | 8633231120 | 8700 | 8700 | 8700 | 8690 | 2493 |
| 474 | 20240510 | 122700 | 8611556700 | 8700 | 8680 | 8700 | 8670 | 2530 |
| 475 | 20240510 | 122600 | 8589571830 | 8680 | 8680 | 8680 | 8670 | 964 |
| 476 | 20240510 | 122500 | 8581204650 | 8680 | 8690 | 8690 | 8670 | 639 |
| 477 | 20240510 | 122400 | 8575657830 | 8690 | 8670 | 8690 | 8670 | 979 |
| 478 | 20240510 | 122300 | 8567165230 | 8670 | 8670 | 8670 | 8660 | 1754 |
| 479 | 20240510 | 122200 | 8551958060 | 8670 | 8680 | 8680 | 8650 | 22339 |
| 480 | 20240510 | 122100 | 8358390810 | 8680 | 8670 | 8680 | 8670 | 1539 |
| 481 | 20240510 | 122000 | 8345032350 | 8680 | 8700 | 8700 | 8670 | 42683 |
| 482 | 20240510 | 121900 | 7974178650 | 8700 | 8700 | 8700 | 8690 | 1118 |
| 483 | 20240510 | 121800 | 7964453200 | 8690 | 8690 | 8700 | 8690 | 2722 |
| 484 | 20240510 | 121700 | 7940792120 | 8690 | 8700 | 8700 | 8690 | 1555 |
| 485 | 20240510 | 121600 | 7927268110 | 8700 | 8700 | 8700 | 8690 | 495 |
| 486 | 20240510 | 121500 | 7922961850 | 8690 | 8690 | 8700 | 8690 | 734 |
| 487 | 20240510 | 121400 | 7916576720 | 8690 | 8700 | 8700 | 8690 | 1085 |
| 488 | 20240510 | 121300 | 7907138920 | 8700 | 8700 | 8700 | 8690 | 371 |
| 489 | 20240510 | 121200 | 7903911600 | 8700 | 8700 | 8700 | 8690 | 6245 |
| 490 | 20240510 | 121100 | 7849581250 | 8700 | 8690 | 8700 | 8690 | 802 |
| 491 | 20240510 | 121000 | 7842606570 | 8700 | 8700 | 8700 | 8690 | 895 |
| 492 | 20240510 | 120900 | 7834820610 | 8700 | 8700 | 8700 | 8690 | 2009 |
| 493 | 20240510 | 120800 | 7817354680 | 8690 | 8700 | 8700 | 8690 | 1241 |
| 494 | 20240510 | 120700 | 7806558260 | 8700 | 8700 | 8700 | 8700 | 315 |
| 495 | 20240510 | 120600 | 7803817760 | 8700 | 8700 | 8700 | 8690 | 1217 |
| 496 | 20240510 | 120500 | 7793230150 | 8690 | 8700 | 8700 | 8690 | 264 |
| 497 | 20240510 | 120400 | 7790934570 | 8690 | 8700 | 8700 | 8690 | 1218 |
| 498 | 20240510 | 120300 | 7780339170 | 8700 | 8700 | 8700 | 8690 | 754 |
| 499 | 20240510 | 120200 | 7773781760 | 8690 | 8700 | 8700 | 8690 | 738 |
| 500 | 20240510 | 120100 | 7767361390 | 8700 | 8700 | 8700 | 8690 | 1587 |
| 501 | 20240510 | 120000 | 7753556540 | 8700 | 8710 | 8710 | 8690 | 1328 |
| 502 | 20240510 | 115900 | 7742002820 | 8700 | 8700 | 8700 | 8690 | 6455 |
| 503 | 20240510 | 115800 | 7685845720 | 8690 | 8700 | 8700 | 8690 | 2398 |
| 504 | 20240510 | 115700 | 7664983780 | 8700 | 8700 | 8700 | 8690 | 949 |
| 505 | 20240510 | 115600 | 7656728520 | 8690 | 8700 | 8700 | 8690 | 1210 |
| 506 | 20240510 | 115500 | 7646201800 | 8690 | 8690 | 8700 | 8690 | 3182 |
| 507 | 20240510 | 115400 | 7618539610 | 8690 | 8700 | 8700 | 8690 | 6376 |
| 508 | 20240510 | 115300 | 7563119000 | 8690 | 8700 | 8700 | 8690 | 1046 |
| 509 | 20240510 | 115200 | 7554019870 | 8700 | 8700 | 8700 | 8690 | 702 |
| 510 | 20240510 | 115100 | 7547913060 | 8700 | 8700 | 8700 | 8690 | 2014 |
| 511 | 20240510 | 115000 | 7530393720 | 8690 | 8700 | 8700 | 8690 | 480 |
| 512 | 20240510 | 114900 | 7526217920 | 8700 | 8690 | 8700 | 8690 | 1334 |
| 513 | 20240510 | 114800 | 7514612580 | 8700 | 8700 | 8700 | 8690 | 2758 |
| 514 | 20240510 | 114700 | 7490630350 | 8700 | 8700 | 8700 | 8690 | 2508 |
| 515 | 20240510 | 114600 | 7468814750 | 8690 | 8700 | 8710 | 8690 | 11397 |
| 516 | 20240510 | 114500 | 7369602790 | 8700 | 8700 | 8700 | 8690 | 1471 |
| 517 | 20240510 | 114400 | 7356805500 | 8690 | 8700 | 8700 | 8690 | 1917 |
| 518 | 20240510 | 114300 | 7340129770 | 8700 | 8700 | 8700 | 8690 | 1818 |
| 519 | 20240510 | 114200 | 7324313600 | 8690 | 8700 | 8700 | 8690 | 9489 |
| 520 | 20240510 | 114100 | 7241759990 | 8700 | 8700 | 8700 | 8690 | 3102 |
| 521 | 20240510 | 114000 | 7214773280 | 8700 | 8700 | 8700 | 8690 | 1837 |
| 522 | 20240510 | 113900 | 7198792010 | 8700 | 8700 | 8700 | 8690 | 2327 |
| 523 | 20240510 | 113800 | 7178552950 | 8700 | 8700 | 8700 | 8700 | 758 |
| 524 | 20240510 | 113700 | 7171958350 | 8690 | 8700 | 8700 | 8690 | 1176 |
| 525 | 20240510 | 113600 | 7161729250 | 8700 | 8700 | 8700 | 8690 | 843 |
| 526 | 20240510 | 113500 | 7154395610 | 8700 | 8700 | 8700 | 8690 | 1453 |
| 527 | 20240510 | 113400 | 7141755960 | 8700 | 8700 | 8700 | 8690 | 5624 |
| 528 | 20240510 | 113300 | 7092831130 | 8690 | 8690 | 8700 | 8690 | 1488 |
| 529 | 20240510 | 113200 | 7079890030 | 8700 | 8700 | 8700 | 8690 | 311 |
| 530 | 20240510 | 113100 | 7077184930 | 8690 | 8700 | 8700 | 8690 | 1545 |
| 531 | 20240510 | 113000 | 7063744100 | 8700 | 8700 | 8700 | 8690 | 1049 |
| 532 | 20240510 | 112900 | 7054618250 | 8700 | 8710 | 8710 | 8690 | 3076 |
| 533 | 20240510 | 112800 | 7027856930 | 8700 | 8710 | 8710 | 8700 | 749 |
| 534 | 20240510 | 112700 | 7021336010 | 8710 | 8700 | 8710 | 8690 | 9224 |
| 535 | 20240510 | 112600 | 6941087470 | 8690 | 8700 | 8700 | 8690 | 297 |
| 536 | 20240510 | 112500 | 6938503580 | 8690 | 8700 | 8700 | 8690 | 1112 |
| 537 | 20240510 | 112400 | 6928830500 | 8700 | 8700 | 8700 | 8690 | 1248 |
| 538 | 20240510 | 112300 | 6917978790 | 8700 | 8700 | 8700 | 8690 | 4396 |
| 539 | 20240510 | 112200 | 6879764650 | 8700 | 8700 | 8700 | 8690 | 1078 |
| 540 | 20240510 | 112100 | 6870386480 | 8700 | 8690 | 8700 | 8690 | 1087 |
| 541 | 20240510 | 112000 | 6860930400 | 8700 | 8700 | 8700 | 8700 | 684 |
| 542 | 20240510 | 111900 | 6854979600 | 8690 | 8700 | 8700 | 8690 | 1291 |
| 543 | 20240510 | 111800 | 6843748590 | 8700 | 8700 | 8700 | 8690 | 1627 |
| 544 | 20240510 | 111700 | 6829594960 | 8700 | 8690 | 8700 | 8690 | 4685 |
| 545 | 20240510 | 111600 | 6788852310 | 8700 | 8710 | 8710 | 8690 | 38513 |
| 546 | 20240510 | 111500 | 6453811450 | 8700 | 8710 | 8710 | 8700 | 1199 |
| 547 | 20240510 | 111400 | 6443368790 | 8710 | 8700 | 8710 | 8700 | 1249 |
| 548 | 20240510 | 111300 | 6432490620 | 8700 | 8710 | 8710 | 8700 | 2434 |
| 549 | 20240510 | 111200 | 6411305530 | 8710 | 8710 | 8710 | 8700 | 2634 |
| 550 | 20240510 | 111100 | 6388383830 | 8700 | 8710 | 8720 | 8700 | 5770 |
| 551 | 20240510 | 111000 | 6338142930 | 8710 | 8710 | 8710 | 8700 | 2558 |
| 552 | 20240510 | 110900 | 6315865110 | 8700 | 8710 | 8710 | 8700 | 1329 |
| 553 | 20240510 | 110800 | 6304292090 | 8710 | 8700 | 8710 | 8700 | 2188 |
| 554 | 20240510 | 110700 | 6285239170 | 8710 | 8710 | 8710 | 8700 | 1241 |
| 555 | 20240510 | 110600 | 6274437740 | 8710 | 8700 | 8720 | 8700 | 3442 |
| 556 | 20240510 | 110500 | 6244445470 | 8710 | 8710 | 8720 | 8700 | 2271 |
| 557 | 20240510 | 110400 | 6224666630 | 8710 | 8710 | 8720 | 8700 | 43631 |
| 558 | 20240510 | 110300 | 5844649190 | 8720 | 8710 | 8720 | 8710 | 997 |
| 559 | 20240510 | 110200 | 5835958050 | 8720 | 8720 | 8730 | 8710 | 2228 |
| 560 | 20240510 | 110100 | 5816535250 | 8720 | 8720 | 8730 | 8710 | 5198 |
| 561 | 20240510 | 110000 | 5771208450 | 8720 | 8730 | 8730 | 8720 | 3864 |
| 562 | 20240510 | 105900 | 5737492330 | 8730 | 8710 | 8730 | 8710 | 12376 |
| 563 | 20240510 | 105800 | 5629570640 | 8720 | 8700 | 8720 | 8700 | 6188 |
| 564 | 20240510 | 105700 | 5575668670 | 8700 | 8690 | 8710 | 8690 | 40611 |
| 565 | 20240510 | 105600 | 5222333440 | 8690 | 8690 | 8700 | 8680 | 6226 |
| 566 | 20240510 | 105500 | 5168235540 | 8690 | 8680 | 8690 | 8680 | 910 |
| 567 | 20240510 | 105400 | 5160329990 | 8690 | 8680 | 8690 | 8680 | 1966 |
| 568 | 20240510 | 105300 | 5143247920 | 8690 | 8690 | 8690 | 8680 | 9588 |
| 569 | 20240510 | 105200 | 5059931560 | 8680 | 8680 | 8690 | 8670 | 8163 |
| 570 | 20240510 | 105100 | 4989062250 | 8680 | 8650 | 8680 | 8640 | 20798 |
| 571 | 20240510 | 105000 | 4808753800 | 8650 | 8650 | 8660 | 8640 | 4916 |
| 572 | 20240510 | 104900 | 4766217420 | 8660 | 8660 | 8660 | 8650 | 1329 |
| 573 | 20240510 | 104800 | 4754713350 | 8660 | 8660 | 8660 | 8650 | 3509 |
| 574 | 20240510 | 104700 | 4724346830 | 8660 | 8650 | 8660 | 8650 | 1857 |
| 575 | 20240510 | 104600 | 4708266020 | 8660 | 8660 | 8660 | 8640 | 3981 |
| 576 | 20240510 | 104500 | 4673825160 | 8650 | 8650 | 8660 | 8640 | 27738 |
| 577 | 20240510 | 104400 | 4433878920 | 8640 | 8630 | 8650 | 8630 | 21324 |
| 578 | 20240510 | 104300 | 4249598170 | 8640 | 8600 | 8640 | 8600 | 60847 |
| 579 | 20240510 | 104200 | 3725085580 | 8600 | 8610 | 8610 | 8600 | 886 |
| 580 | 20240510 | 104100 | 3717458790 | 8590 | 8600 | 8610 | 8590 | 11129 |
| 581 | 20240510 | 104000 | 3621760090 | 8610 | 8600 | 8610 | 8600 | 23655 |
| 582 | 20240510 | 103900 | 3418285640 | 8600 | 8590 | 8600 | 8590 | 2275 |
| 583 | 20240510 | 103800 | 3398724350 | 8590 | 8580 | 8600 | 8570 | 8270 |
| 584 | 20240510 | 103700 | 3327745510 | 8590 | 8590 | 8600 | 8580 | 1366 |
| 585 | 20240510 | 103600 | 3316005110 | 8590 | 8600 | 8600 | 8590 | 1135 |
| 586 | 20240510 | 103500 | 3306251650 | 8600 | 8580 | 8600 | 8580 | 62045 |
| 587 | 20240510 | 103400 | 2773326980 | 8580 | 8570 | 8580 | 8570 | 16041 |
| 588 | 20240510 | 103300 | 2635850150 | 8560 | 8570 | 8570 | 8550 | 1434 |
| 589 | 20240510 | 103200 | 2623572660 | 8560 | 8560 | 8560 | 8550 | 1449 |
| 590 | 20240510 | 103100 | 2611169610 | 8560 | 8560 | 8560 | 8560 | 2248 |
| 591 | 20240510 | 103000 | 2591926730 | 8550 | 8570 | 8570 | 8550 | 2041 |
| 592 | 20240510 | 102900 | 2574450710 | 8570 | 8560 | 8570 | 8560 | 570 |
| 593 | 20240510 | 102800 | 2569566320 | 8570 | 8570 | 8570 | 8560 | 598 |
| 594 | 20240510 | 102700 | 2564444730 | 8570 | 8570 | 8570 | 8560 | 901 |
| 595 | 20240510 | 102600 | 2556725590 | 8570 | 8560 | 8570 | 8550 | 6339 |
| 596 | 20240510 | 102500 | 2502460370 | 8560 | 8560 | 8560 | 8560 | 9434 |
| 597 | 20240510 | 102400 | 2421705330 | 8550 | 8560 | 8560 | 8550 | 1432 |
| 598 | 20240510 | 102300 | 2409459190 | 8560 | 8550 | 8560 | 8550 | 309 |
| 599 | 20240510 | 102200 | 2406814580 | 8550 | 8550 | 8560 | 8550 | 285 |
| 600 | 20240510 | 102100 | 2404375380 | 8560 | 8540 | 8560 | 8540 | 8910 |
| 601 | 20240510 | 102000 | 2328192690 | 8530 | 8530 | 8550 | 8520 | 3511 |
| 602 | 20240510 | 101900 | 2298243540 | 8530 | 8520 | 8530 | 8520 | 882 |
| 603 | 20240510 | 101800 | 2290720490 | 8520 | 8530 | 8530 | 8520 | 2242 |
| 604 | 20240510 | 101700 | 2271597430 | 8530 | 8530 | 8540 | 8520 | 5126 |
| 605 | 20240510 | 101600 | 2227870560 | 8540 | 8540 | 8540 | 8530 | 615 |
| 606 | 20240510 | 101500 | 2222624460 | 8530 | 8540 | 8550 | 8530 | 5331 |
| 607 | 20240510 | 101400 | 2177095820 | 8540 | 8550 | 8550 | 8530 | 354 |
| 608 | 20240510 | 101300 | 2174073230 | 8550 | 8550 | 8560 | 8540 | 686 |
| 609 | 20240510 | 101200 | 2168208200 | 8560 | 8550 | 8560 | 8540 | 1870 |
| 610 | 20240510 | 101100 | 2152227300 | 8550 | 8550 | 8560 | 8540 | 797 |
| 611 | 20240510 | 101000 | 2145410850 | 8560 | 8560 | 8570 | 8550 | 618 |
| 612 | 20240510 | 100900 | 2140118250 | 8560 | 8560 | 8570 | 8550 | 2118 |
| 613 | 20240510 | 100800 | 2121973340 | 8550 | 8560 | 8570 | 8540 | 406 |
| 614 | 20240510 | 100700 | 2118502200 | 8540 | 8560 | 8570 | 8540 | 20858 |
| 615 | 20240510 | 100600 | 1940208110 | 8570 | 8560 | 8570 | 8560 | 12706 |
| 616 | 20240510 | 100500 | 1831439900 | 8550 | 8550 | 8560 | 8540 | 3989 |
| 617 | 20240510 | 100400 | 1797329190 | 8560 | 8540 | 8560 | 8540 | 1027 |
| 618 | 20240510 | 100300 | 1788548650 | 8550 | 8560 | 8560 | 8540 | 3129 |
| 619 | 20240510 | 100200 | 1761787960 | 8560 | 8550 | 8560 | 8550 | 1522 |
| 620 | 20240510 | 100100 | 1748760920 | 8550 | 8560 | 8560 | 8550 | 404 |
| 621 | 20240510 | 100000 | 1745303250 | 8560 | 8540 | 8560 | 8540 | 3502 |
| 622 | 20240510 | 095900 | 1715380450 | 8540 | 8540 | 8550 | 8540 | 134 |
| 623 | 20240510 | 095800 | 1714236070 | 8550 | 8550 | 8550 | 8540 | 3296 |
| 624 | 20240510 | 095700 | 1686063280 | 8550 | 8560 | 8560 | 8550 | 260 |
| 625 | 20240510 | 095600 | 1683837740 | 8560 | 8560 | 8560 | 8550 | 353 |
| 626 | 20240510 | 095500 | 1680819550 | 8550 | 8550 | 8570 | 8550 | 9169 |
| 627 | 20240510 | 095400 | 1602339200 | 8550 | 8540 | 8560 | 8540 | 20442 |
| 628 | 20240510 | 095300 | 1427510300 | 8550 | 8550 | 8550 | 8540 | 663 |
| 629 | 20240510 | 095200 | 1421847840 | 8550 | 8540 | 8550 | 8530 | 479 |
| 630 | 20240510 | 095100 | 1417758110 | 8550 | 8550 | 8560 | 8540 | 913 |
| 631 | 20240510 | 095000 | 1409951950 | 8560 | 8560 | 8560 | 8550 | 6647 |
| 632 | 20240510 | 094900 | 1353114020 | 8560 | 8560 | 8560 | 8550 | 2351 |
| 633 | 20240510 | 094800 | 1332989970 | 8550 | 8550 | 8560 | 8550 | 1256 |
| 634 | 20240510 | 094700 | 1322248240 | 8550 | 8560 | 8560 | 8550 | 1857 |
| 635 | 20240510 | 094600 | 1306358510 | 8550 | 8560 | 8560 | 8550 | 70 |
| 636 | 20240510 | 094500 | 1305759810 | 8560 | 8540 | 8560 | 8540 | 11177 |
| 637 | 20240510 | 094400 | 1210208370 | 8540 | 8550 | 8550 | 8530 | 10251 |
| 638 | 20240510 | 094300 | 1122655920 | 8530 | 8510 | 8540 | 8510 | 52997 |
| 639 | 20240510 | 094200 | 671012770 | 8510 | 8510 | 8520 | 8510 | 7085 |
| 640 | 20240510 | 094100 | 610714360 | 8510 | 8520 | 8520 | 8510 | 128 |
| 641 | 20240510 | 094000 | 609624570 | 8520 | 8520 | 8520 | 8510 | 791 |
| 642 | 20240510 | 093900 | 602885640 | 8520 | 8520 | 8520 | 8510 | 1714 |
| 643 | 20240510 | 093800 | 588290770 | 8520 | 8520 | 8520 | 8510 | 176 |
| 644 | 20240510 | 093700 | 586792120 | 8520 | 8510 | 8530 | 8510 | 258 |
| 645 | 20240510 | 093600 | 584596340 | 8510 | 8530 | 8530 | 8510 | 62 |
| 646 | 20240510 | 093500 | 584068660 | 8530 | 8510 | 8530 | 8510 | 9881 |
| 647 | 20240510 | 093400 | 499873210 | 8500 | 8520 | 8520 | 8500 | 954 |
| 648 | 20240510 | 093300 | 491753040 | 8520 | 8520 | 8520 | 8520 | 347 |
| 649 | 20240510 | 093200 | 488796600 | 8520 | 8510 | 8520 | 8510 | 1831 |
| 650 | 20240510 | 093100 | 473207640 | 8510 | 8520 | 8520 | 8510 | 6 |
| 651 | 20240510 | 093000 | 473156570 | 8520 | 8520 | 8520 | 8510 | 1958 |
| 652 | 20240510 | 092900 | 456489940 | 8520 | 8520 | 8520 | 8520 | 930 |
| 653 | 20240510 | 092800 | 448566340 | 8520 | 8510 | 8520 | 8510 | 3159 |
| 654 | 20240510 | 092700 | 421683230 | 8520 | 8490 | 8520 | 8490 | 6984 |
| 655 | 20240510 | 092600 | 362251590 | 8490 | 8490 | 8490 | 8490 | 248 |
| 656 | 20240510 | 092500 | 360146070 | 8490 | 8500 | 8500 | 8490 | 92 |
| 657 | 20240510 | 092400 | 359364980 | 8490 | 8490 | 8490 | 8490 | 1 |
| 658 | 20240510 | 092300 | 359356490 | 8500 | 8500 | 8500 | 8500 | 159 |
| 659 | 20240510 | 092200 | 358004990 | 8500 | 8500 | 8500 | 8500 | 1431 |
| 660 | 20240510 | 092100 | 345841490 | 8500 | 8500 | 8500 | 8500 | 862 |
| 661 | 20240510 | 092000 | 338514490 | 8510 | 8500 | 8510 | 8500 | 247 |
| 662 | 20240510 | 091900 | 336414960 | 8500 | 8500 | 8500 | 8500 | 129 |
| 663 | 20240510 | 091800 | 335318460 | 8500 | 8500 | 8510 | 8500 | 254 |
| 664 | 20240510 | 091700 | 333159350 | 8500 | 8500 | 8500 | 8500 | 330 |
| 665 | 20240510 | 091600 | 330354350 | 8510 | 8500 | 8510 | 8500 | 44 |
| 666 | 20240510 | 091500 | 329980330 | 8500 | 8490 | 8500 | 8490 | 1932 |
| 667 | 20240510 | 091400 | 313575500 | 8500 | 8500 | 8500 | 8490 | 223 |
| 668 | 20240510 | 091300 | 311682160 | 8500 | 8490 | 8510 | 8490 | 343 |
| 669 | 20240510 | 091200 | 308766760 | 8490 | 8500 | 8500 | 8490 | 364 |
| 670 | 20240510 | 091100 | 305675360 | 8500 | 8520 | 8520 | 8500 | 2123 |
| 671 | 20240510 | 091000 | 287612420 | 8520 | 8520 | 8520 | 8510 | 8 |
| 672 | 20240510 | 090900 | 287544300 | 8510 | 8510 | 8510 | 8510 | 588 |
| 673 | 20240510 | 090800 | 282540420 | 8520 | 8520 | 8520 | 8510 | 2405 |
| 674 | 20240510 | 090700 | 262050370 | 8520 | 8520 | 8520 | 8520 | 537 |
| 675 | 20240510 | 090600 | 257475130 | 8530 | 8530 | 8530 | 8530 | 837 |
| 676 | 20240510 | 090500 | 250335520 | 8530 | 8520 | 8530 | 8520 | 1837 |
| 677 | 20240510 | 090400 | 234666720 | 8520 | 8530 | 8540 | 8520 | 1841 |
| 678 | 20240510 | 090300 | 218963480 | 8540 | 8530 | 8540 | 8520 | 1614 |
| 679 | 20240510 | 090200 | 205183550 | 8530 | 8550 | 8550 | 8520 | 4313 |
| 680 | 20240510 | 090100 | 168411960 | 8540 | 8550 | 8570 | 8540 | 7033 |
| 681 | 20240510 | 090000 | 108272450 | 8550 | 8550 | 8550 | 8510 | 12667 |