34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 201900 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 53571 |
| 3 | 20240814 | 201800 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20240814 | 201700 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20240814 | 201600 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20240814 | 201500 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20240814 | 201400 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20240814 | 201300 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20240814 | 201200 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20240814 | 201100 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20240814 | 201000 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20240814 | 200900 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20240814 | 200800 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20240814 | 200700 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20240814 | 200600 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20240814 | 200500 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20240814 | 200400 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20240814 | 200300 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20240814 | 200200 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20240814 | 200100 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20240814 | 200000 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20240814 | 195900 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20240814 | 195800 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20240814 | 195700 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20240814 | 195600 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20240814 | 195500 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20240814 | 195400 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20240814 | 195300 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20240814 | 195200 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20240814 | 195100 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20240814 | 195000 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20240814 | 194900 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 53571 |
| 33 | 20240814 | 194800 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20240814 | 194700 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20240814 | 194600 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20240814 | 194500 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20240814 | 194400 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20240814 | 194300 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20240814 | 194200 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20240814 | 194100 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20240814 | 194000 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20240814 | 193900 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20240814 | 193800 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20240814 | 193700 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20240814 | 193600 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20240814 | 193500 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20240814 | 193400 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20240814 | 193300 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20240814 | 193200 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20240814 | 193100 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20240814 | 193000 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20240814 | 192900 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20240814 | 192800 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20240814 | 192700 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20240814 | 192600 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20240814 | 192500 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20240814 | 192400 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20240814 | 192300 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20240814 | 192200 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20240814 | 192100 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20240814 | 192000 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20240814 | 191900 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 53571 |
| 63 | 20240814 | 191800 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20240814 | 191700 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20240814 | 191600 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20240814 | 191500 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20240814 | 191400 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20240814 | 191300 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20240814 | 191200 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20240814 | 191100 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20240814 | 191000 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20240814 | 190900 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20240814 | 190800 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20240814 | 190700 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20240814 | 190600 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20240814 | 190500 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20240814 | 190400 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20240814 | 190300 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20240814 | 190200 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20240814 | 190100 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20240814 | 190000 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20240814 | 185900 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20240814 | 185800 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20240814 | 185700 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20240814 | 185600 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20240814 | 185500 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20240814 | 185400 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20240814 | 185300 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20240814 | 185200 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20240814 | 185100 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20240814 | 185000 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20240814 | 184900 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 53571 |
| 93 | 20240814 | 184800 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20240814 | 184700 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20240814 | 184600 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20240814 | 184500 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20240814 | 184400 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20240814 | 184300 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20240814 | 184200 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20240814 | 184100 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20240814 | 184000 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20240814 | 183900 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20240814 | 183800 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20240814 | 183700 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20240814 | 183600 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20240814 | 183500 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20240814 | 183400 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20240814 | 183300 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20240814 | 183200 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20240814 | 183100 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20240814 | 183000 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20240814 | 182900 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20240814 | 182800 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20240814 | 182700 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20240814 | 182600 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20240814 | 182500 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20240814 | 182400 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20240814 | 182300 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20240814 | 182200 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20240814 | 182100 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20240814 | 182000 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20240814 | 181900 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 53571 |
| 123 | 20240814 | 181800 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20240814 | 181700 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20240814 | 181600 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20240814 | 181500 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20240814 | 181400 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20240814 | 181300 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20240814 | 181200 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20240814 | 181100 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20240814 | 181000 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20240814 | 180900 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20240814 | 180800 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20240814 | 180700 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20240814 | 180600 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20240814 | 180500 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20240814 | 180400 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20240814 | 180300 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20240814 | 180200 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20240814 | 180100 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20240814 | 180000 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20240814 | 175900 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20240814 | 175800 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20240814 | 175700 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20240814 | 175600 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20240814 | 175500 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20240814 | 175400 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20240814 | 175300 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20240814 | 175200 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20240814 | 175100 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20240814 | 175000 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20240814 | 174900 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 53571 |
| 153 | 20240814 | 174800 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20240814 | 174700 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20240814 | 174600 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20240814 | 174500 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20240814 | 174400 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20240814 | 174300 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20240814 | 174200 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20240814 | 174100 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20240814 | 174000 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20240814 | 173900 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20240814 | 173800 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20240814 | 173700 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20240814 | 173600 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20240814 | 173500 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20240814 | 173400 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20240814 | 173300 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20240814 | 173200 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20240814 | 173100 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20240814 | 173000 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20240814 | 172900 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20240814 | 172800 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20240814 | 172700 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20240814 | 172600 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20240814 | 172500 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20240814 | 172400 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20240814 | 172300 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20240814 | 172200 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20240814 | 172100 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20240814 | 172000 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20240814 | 171900 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 53571 |
| 183 | 20240814 | 171800 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20240814 | 171700 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20240814 | 171600 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20240814 | 171500 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20240814 | 171400 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20240814 | 171300 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20240814 | 171200 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20240814 | 171100 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20240814 | 171000 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20240814 | 170900 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20240814 | 170800 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20240814 | 170700 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20240814 | 170600 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20240814 | 170500 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20240814 | 170400 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20240814 | 170300 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20240814 | 170200 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20240814 | 170100 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20240814 | 170000 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20240814 | 165900 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20240814 | 165800 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20240814 | 165700 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20240814 | 165600 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20240814 | 165500 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20240814 | 165400 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20240814 | 165300 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20240814 | 165200 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20240814 | 165100 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20240814 | 165000 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20240814 | 164900 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 53571 |
| 213 | 20240814 | 164800 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20240814 | 164700 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20240814 | 164600 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20240814 | 164500 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20240814 | 164400 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20240814 | 164300 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20240814 | 164200 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20240814 | 164100 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20240814 | 164000 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20240814 | 163900 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20240814 | 163800 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20240814 | 163700 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20240814 | 163600 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20240814 | 163500 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20240814 | 163400 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20240814 | 163300 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20240814 | 163200 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20240814 | 163100 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20240814 | 163000 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20240814 | 162900 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20240814 | 162800 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20240814 | 162700 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20240814 | 162600 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20240814 | 162500 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20240814 | 162400 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20240814 | 162300 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20240814 | 162200 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20240814 | 162100 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20240814 | 162000 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 242 | 20240814 | 161900 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 53571 |
| 243 | 20240814 | 161800 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 244 | 20240814 | 161700 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 245 | 20240814 | 161600 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 246 | 20240814 | 161500 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 247 | 20240814 | 161400 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 248 | 20240814 | 161300 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 249 | 20240814 | 161200 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 250 | 20240814 | 161100 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 251 | 20240814 | 161000 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 252 | 20240814 | 160900 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 253 | 20240814 | 160800 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 254 | 20240814 | 160700 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 255 | 20240814 | 160600 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 256 | 20240814 | 160500 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 257 | 20240814 | 160400 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20240814 | 160300 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 259 | 20240814 | 160200 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 260 | 20240814 | 160100 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 261 | 20240814 | 160000 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 262 | 20240814 | 155900 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 263 | 20240814 | 155800 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 264 | 20240814 | 155700 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 265 | 20240814 | 155600 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 266 | 20240814 | 155500 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 267 | 20240814 | 155400 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 268 | 20240814 | 155300 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 269 | 20240814 | 155200 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 270 | 20240814 | 155100 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 271 | 20240814 | 155000 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 272 | 20240814 | 154900 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 53571 |
| 273 | 20240814 | 154800 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 274 | 20240814 | 154700 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 275 | 20240814 | 154600 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 276 | 20240814 | 154500 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 277 | 20240814 | 154400 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 278 | 20240814 | 154300 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 279 | 20240814 | 154200 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 280 | 20240814 | 154100 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 281 | 20240814 | 154000 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 282 | 20240814 | 153900 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 283 | 20240814 | 153800 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 284 | 20240814 | 153700 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 285 | 20240814 | 153600 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 286 | 20240814 | 153500 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 287 | 20240814 | 153400 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 288 | 20240814 | 153300 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 289 | 20240814 | 153200 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 290 | 20240814 | 153100 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 0 |
| 291 | 20240814 | 153000 | 8125543240 | 9770 | 9770 | 9770 | 9770 | 53571 |
| 292 | 20240814 | 152900 | 7602154570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 293 | 20240814 | 152800 | 7602154570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 294 | 20240814 | 152700 | 7602154570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 295 | 20240814 | 152600 | 7602154570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 296 | 20240814 | 152500 | 7602154570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 297 | 20240814 | 152400 | 7602154570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 298 | 20240814 | 152300 | 7602154570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 299 | 20240814 | 152200 | 7602154570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 300 | 20240814 | 152100 | 7602154570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 301 | 20240814 | 152000 | 7602154570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 302 | 20240814 | 151900 | 7602154570 | 9690 | 9690 | 9690 | 9680 | 3621 |
| 303 | 20240814 | 151800 | 7567076820 | 9690 | 9690 | 9690 | 9680 | 1927 |
| 304 | 20240814 | 151700 | 7548416210 | 9690 | 9690 | 9690 | 9680 | 1021 |
| 305 | 20240814 | 151600 | 7538524280 | 9680 | 9680 | 9690 | 9680 | 2179 |
| 306 | 20240814 | 151500 | 7517424920 | 9690 | 9680 | 9690 | 9680 | 520 |
| 307 | 20240814 | 151400 | 7512386210 | 9690 | 9690 | 9690 | 9680 | 2173 |
| 308 | 20240814 | 151300 | 7491338340 | 9690 | 9690 | 9690 | 9680 | 1685 |
| 309 | 20240814 | 151200 | 7475010770 | 9690 | 9690 | 9690 | 9680 | 349 |
| 310 | 20240814 | 151100 | 7471629040 | 9690 | 9690 | 9690 | 9670 | 1430 |
| 311 | 20240814 | 151000 | 7457788260 | 9680 | 9680 | 9690 | 9680 | 7261 |
| 312 | 20240814 | 150900 | 7387498930 | 9690 | 9690 | 9690 | 9680 | 1727 |
| 313 | 20240814 | 150800 | 7370764850 | 9690 | 9690 | 9690 | 9690 | 404 |
| 314 | 20240814 | 150700 | 7366850090 | 9690 | 9690 | 9690 | 9680 | 1564 |
| 315 | 20240814 | 150600 | 7351694940 | 9690 | 9690 | 9690 | 9680 | 1512 |
| 316 | 20240814 | 150500 | 7337047850 | 9690 | 9690 | 9690 | 9680 | 1093 |
| 317 | 20240814 | 150400 | 7326456690 | 9690 | 9670 | 9690 | 9670 | 7552 |
| 318 | 20240814 | 150300 | 7253385590 | 9670 | 9670 | 9670 | 9660 | 2898 |
| 319 | 20240814 | 150200 | 7225372970 | 9670 | 9650 | 9670 | 9630 | 5510 |
| 320 | 20240814 | 150100 | 7172225450 | 9650 | 9650 | 9660 | 9640 | 3118 |
| 321 | 20240814 | 150000 | 7142139850 | 9650 | 9650 | 9650 | 9640 | 894 |
| 322 | 20240814 | 145900 | 7133516800 | 9650 | 9650 | 9660 | 9650 | 697 |
| 323 | 20240814 | 145800 | 7126787350 | 9650 | 9650 | 9650 | 9640 | 347 |
| 324 | 20240814 | 145700 | 7123441980 | 9650 | 9660 | 9660 | 9650 | 758 |
| 325 | 20240814 | 145600 | 7116125160 | 9660 | 9660 | 9660 | 9660 | 3358 |
| 326 | 20240814 | 145500 | 7083686880 | 9670 | 9660 | 9680 | 9660 | 1942 |
| 327 | 20240814 | 145400 | 7064909440 | 9660 | 9670 | 9670 | 9660 | 1010 |
| 328 | 20240814 | 145300 | 7055145890 | 9670 | 9670 | 9680 | 9670 | 2425 |
| 329 | 20240814 | 145200 | 7031695510 | 9670 | 9680 | 9680 | 9670 | 1712 |
| 330 | 20240814 | 145100 | 7015129840 | 9680 | 9670 | 9680 | 9660 | 1964 |
| 331 | 20240814 | 145000 | 6996146960 | 9660 | 9670 | 9670 | 9660 | 1085 |
| 332 | 20240814 | 144900 | 6985662200 | 9660 | 9670 | 9670 | 9660 | 847 |
| 333 | 20240814 | 144800 | 6977478480 | 9670 | 9670 | 9680 | 9660 | 1948 |
| 334 | 20240814 | 144700 | 6958641580 | 9670 | 9670 | 9680 | 9670 | 1361 |
| 335 | 20240814 | 144600 | 6945475680 | 9670 | 9680 | 9680 | 9670 | 596 |
| 336 | 20240814 | 144500 | 6939709880 | 9680 | 9680 | 9680 | 9670 | 603 |
| 337 | 20240814 | 144400 | 6933873870 | 9680 | 9680 | 9680 | 9670 | 731 |
| 338 | 20240814 | 144300 | 6926797800 | 9680 | 9680 | 9680 | 9680 | 217 |
| 339 | 20240814 | 144200 | 6924697240 | 9680 | 9680 | 9680 | 9670 | 1685 |
| 340 | 20240814 | 144100 | 6908386450 | 9670 | 9670 | 9680 | 9670 | 740 |
| 341 | 20240814 | 144000 | 6901224390 | 9680 | 9680 | 9680 | 9670 | 352 |
| 342 | 20240814 | 143900 | 6897817170 | 9670 | 9670 | 9680 | 9670 | 418 |
| 343 | 20240814 | 143800 | 6893771910 | 9680 | 9670 | 9680 | 9670 | 283 |
| 344 | 20240814 | 143700 | 6891032510 | 9680 | 9670 | 9680 | 9670 | 1199 |
| 345 | 20240814 | 143600 | 6879432980 | 9680 | 9670 | 9680 | 9660 | 866 |
| 346 | 20240814 | 143500 | 6871056370 | 9670 | 9680 | 9680 | 9670 | 459 |
| 347 | 20240814 | 143400 | 6866614400 | 9670 | 9660 | 9670 | 9660 | 1034 |
| 348 | 20240814 | 143300 | 6856617620 | 9660 | 9670 | 9670 | 9660 | 505 |
| 349 | 20240814 | 143200 | 6851734280 | 9670 | 9670 | 9670 | 9660 | 769 |
| 350 | 20240814 | 143100 | 6844298090 | 9670 | 9670 | 9670 | 9660 | 379 |
| 351 | 20240814 | 143000 | 6840634670 | 9680 | 9680 | 9680 | 9660 | 1584 |
| 352 | 20240814 | 142900 | 6825312530 | 9680 | 9680 | 9680 | 9670 | 414 |
| 353 | 20240814 | 142800 | 6821305020 | 9680 | 9680 | 9690 | 9680 | 253 |
| 354 | 20240814 | 142700 | 6818855590 | 9680 | 9680 | 9690 | 9680 | 1356 |
| 355 | 20240814 | 142600 | 6805725140 | 9680 | 9680 | 9680 | 9670 | 889 |
| 356 | 20240814 | 142500 | 6797119640 | 9680 | 9670 | 9680 | 9660 | 1479 |
| 357 | 20240814 | 142400 | 6782817730 | 9670 | 9690 | 9690 | 9670 | 3033 |
| 358 | 20240814 | 142300 | 6753456920 | 9690 | 9690 | 9690 | 9680 | 850 |
| 359 | 20240814 | 142200 | 6745220450 | 9690 | 9690 | 9690 | 9680 | 5388 |
| 360 | 20240814 | 142100 | 6693063730 | 9690 | 9690 | 9690 | 9680 | 2322 |
| 361 | 20240814 | 142000 | 6670565120 | 9690 | 9680 | 9690 | 9680 | 3411 |
| 362 | 20240814 | 141900 | 6637521780 | 9680 | 9670 | 9680 | 9670 | 3389 |
| 363 | 20240814 | 141800 | 6604716290 | 9680 | 9680 | 9680 | 9680 | 3515 |
| 364 | 20240814 | 141700 | 6570691090 | 9680 | 9670 | 9680 | 9670 | 15186 |
| 365 | 20240814 | 141600 | 6423822770 | 9670 | 9660 | 9670 | 9650 | 4977 |
| 366 | 20240814 | 141500 | 6375709890 | 9670 | 9670 | 9680 | 9670 | 4310 |
| 367 | 20240814 | 141400 | 6334011840 | 9680 | 9680 | 9680 | 9670 | 4436 |
| 368 | 20240814 | 141300 | 6291083480 | 9670 | 9670 | 9680 | 9670 | 3820 |
| 369 | 20240814 | 141200 | 6254142790 | 9670 | 9660 | 9680 | 9660 | 8761 |
| 370 | 20240814 | 141100 | 6169407670 | 9670 | 9670 | 9670 | 9660 | 6009 |
| 371 | 20240814 | 141000 | 6111300650 | 9670 | 9680 | 9680 | 9660 | 4310 |
| 372 | 20240814 | 140900 | 6069599950 | 9680 | 9670 | 9680 | 9660 | 4496 |
| 373 | 20240814 | 140800 | 6026123100 | 9670 | 9670 | 9670 | 9660 | 3165 |
| 374 | 20240814 | 140700 | 5995517560 | 9670 | 9670 | 9670 | 9660 | 2194 |
| 375 | 20240814 | 140600 | 5974305130 | 9670 | 9660 | 9670 | 9660 | 6505 |
| 376 | 20240814 | 140500 | 5911429910 | 9660 | 9640 | 9660 | 9640 | 5247 |
| 377 | 20240814 | 140400 | 5860770680 | 9660 | 9640 | 9660 | 9630 | 8435 |
| 378 | 20240814 | 140300 | 5779373980 | 9640 | 9640 | 9640 | 9620 | 4080 |
| 379 | 20240814 | 140200 | 5740049180 | 9640 | 9620 | 9640 | 9620 | 4947 |
| 380 | 20240814 | 140100 | 5692399620 | 9620 | 9620 | 9620 | 9620 | 3114 |
| 381 | 20240814 | 140000 | 5662442940 | 9620 | 9610 | 9620 | 9610 | 477 |
| 382 | 20240814 | 135900 | 5657854470 | 9610 | 9610 | 9620 | 9610 | 663 |
| 383 | 20240814 | 135800 | 5651477200 | 9610 | 9630 | 9630 | 9610 | 490 |
| 384 | 20240814 | 135700 | 5646763510 | 9630 | 9630 | 9630 | 9620 | 487 |
| 385 | 20240814 | 135600 | 5642074350 | 9630 | 9620 | 9630 | 9620 | 266 |
| 386 | 20240814 | 135500 | 5639513060 | 9630 | 9640 | 9640 | 9620 | 1280 |
| 387 | 20240814 | 135400 | 5627182680 | 9640 | 9620 | 9640 | 9610 | 1534 |
| 388 | 20240814 | 135300 | 5612412880 | 9620 | 9620 | 9630 | 9610 | 224 |
| 389 | 20240814 | 135200 | 5610258120 | 9620 | 9640 | 9650 | 9620 | 3477 |
| 390 | 20240814 | 135100 | 5576775260 | 9640 | 9630 | 9640 | 9630 | 893 |
| 391 | 20240814 | 135000 | 5568168040 | 9630 | 9640 | 9650 | 9630 | 1211 |
| 392 | 20240814 | 134900 | 5556493380 | 9650 | 9650 | 9650 | 9640 | 164 |
| 393 | 20240814 | 134800 | 5554911050 | 9640 | 9640 | 9650 | 9640 | 2198 |
| 394 | 20240814 | 134700 | 5533715010 | 9650 | 9650 | 9650 | 9640 | 246 |
| 395 | 20240814 | 134600 | 5531341370 | 9640 | 9650 | 9650 | 9640 | 169 |
| 396 | 20240814 | 134500 | 5529711060 | 9650 | 9650 | 9660 | 9640 | 590 |
| 397 | 20240814 | 134400 | 5524013360 | 9650 | 9640 | 9650 | 9640 | 2732 |
| 398 | 20240814 | 134300 | 5497662900 | 9650 | 9650 | 9650 | 9640 | 263 |
| 399 | 20240814 | 134200 | 5495125430 | 9640 | 9640 | 9650 | 9640 | 246 |
| 400 | 20240814 | 134100 | 5492752150 | 9640 | 9640 | 9660 | 9640 | 1101 |
| 401 | 20240814 | 134000 | 5482127510 | 9640 | 9640 | 9650 | 9640 | 181 |
| 402 | 20240814 | 133900 | 5480382000 | 9650 | 9650 | 9650 | 9640 | 965 |
| 403 | 20240814 | 133800 | 5471076310 | 9650 | 9650 | 9650 | 9650 | 499 |
| 404 | 20240814 | 133700 | 5466260960 | 9650 | 9650 | 9650 | 9640 | 865 |
| 405 | 20240814 | 133600 | 5457913720 | 9650 | 9650 | 9650 | 9650 | 377 |
| 406 | 20240814 | 133500 | 5454275670 | 9650 | 9650 | 9650 | 9640 | 157 |
| 407 | 20240814 | 133400 | 5452760650 | 9650 | 9650 | 9660 | 9640 | 1165 |
| 408 | 20240814 | 133300 | 5441513120 | 9650 | 9660 | 9660 | 9650 | 286 |
| 409 | 20240814 | 133200 | 5438751460 | 9650 | 9660 | 9660 | 9650 | 1201 |
| 410 | 20240814 | 133100 | 5427159870 | 9660 | 9650 | 9660 | 9650 | 379 |
| 411 | 20240814 | 133000 | 5423498940 | 9660 | 9640 | 9660 | 9640 | 872 |
| 412 | 20240814 | 132900 | 5415077760 | 9650 | 9630 | 9650 | 9630 | 6270 |
| 413 | 20240814 | 132800 | 5354584180 | 9640 | 9620 | 9640 | 9620 | 6697 |
| 414 | 20240814 | 132700 | 5290089800 | 9620 | 9620 | 9630 | 9610 | 974 |
| 415 | 20240814 | 132600 | 5280713540 | 9620 | 9620 | 9620 | 9610 | 202 |
| 416 | 20240814 | 132500 | 5278770320 | 9620 | 9630 | 9630 | 9610 | 416 |
| 417 | 20240814 | 132400 | 5274765950 | 9630 | 9620 | 9630 | 9610 | 332 |
| 418 | 20240814 | 132300 | 5271569890 | 9630 | 9610 | 9630 | 9610 | 858 |
| 419 | 20240814 | 132200 | 5263315510 | 9620 | 9620 | 9630 | 9610 | 867 |
| 420 | 20240814 | 132100 | 5254975260 | 9610 | 9620 | 9630 | 9610 | 512 |
| 421 | 20240814 | 132000 | 5250045400 | 9620 | 9620 | 9630 | 9620 | 2329 |
| 422 | 20240814 | 131900 | 5227626520 | 9620 | 9620 | 9620 | 9610 | 592 |
| 423 | 20240814 | 131800 | 5221931500 | 9620 | 9620 | 9630 | 9610 | 447 |
| 424 | 20240814 | 131700 | 5217628480 | 9630 | 9630 | 9640 | 9620 | 308 |
| 425 | 20240814 | 131600 | 5214661780 | 9630 | 9620 | 9640 | 9620 | 697 |
| 426 | 20240814 | 131500 | 5207947280 | 9630 | 9650 | 9650 | 9630 | 968 |
| 427 | 20240814 | 131400 | 5198619980 | 9640 | 9640 | 9650 | 9640 | 162 |
| 428 | 20240814 | 131300 | 5197057760 | 9630 | 9640 | 9650 | 9620 | 1527 |
| 429 | 20240814 | 131200 | 5182346390 | 9640 | 9620 | 9640 | 9620 | 196 |
| 430 | 20240814 | 131100 | 5180458560 | 9640 | 9620 | 9640 | 9620 | 974 |
| 431 | 20240814 | 131000 | 5171077810 | 9630 | 9640 | 9640 | 9630 | 160 |
| 432 | 20240814 | 130900 | 5169535930 | 9640 | 9620 | 9650 | 9610 | 3049 |
| 433 | 20240814 | 130800 | 5140177400 | 9620 | 9620 | 9620 | 9610 | 364 |
| 434 | 20240814 | 130700 | 5136676170 | 9620 | 9610 | 9620 | 9610 | 1113 |
| 435 | 20240814 | 130600 | 5125969210 | 9610 | 9620 | 9620 | 9610 | 644 |
| 436 | 20240814 | 130500 | 5119773980 | 9620 | 9610 | 9620 | 9610 | 187 |
| 437 | 20240814 | 130400 | 5117975050 | 9620 | 9620 | 9620 | 9610 | 1523 |
| 438 | 20240814 | 130300 | 5103323800 | 9620 | 9610 | 9620 | 9610 | 271 |
| 439 | 20240814 | 130200 | 5100716830 | 9620 | 9610 | 9620 | 9610 | 529 |
| 440 | 20240814 | 130100 | 5095628020 | 9610 | 9620 | 9620 | 9610 | 120 |
| 441 | 20240814 | 130000 | 5094473630 | 9620 | 9620 | 9620 | 9620 | 212 |
| 442 | 20240814 | 125900 | 5092434190 | 9620 | 9650 | 9650 | 9620 | 766 |
| 443 | 20240814 | 125800 | 5085062100 | 9650 | 9630 | 9650 | 9620 | 1285 |
| 444 | 20240814 | 125700 | 5072675750 | 9630 | 9630 | 9650 | 9620 | 1864 |
| 445 | 20240814 | 125600 | 5054712260 | 9630 | 9630 | 9640 | 9630 | 197 |
| 446 | 20240814 | 125500 | 5052814640 | 9630 | 9640 | 9640 | 9630 | 784 |
| 447 | 20240814 | 125400 | 5045257420 | 9640 | 9620 | 9640 | 9620 | 1384 |
| 448 | 20240814 | 125300 | 5031928910 | 9630 | 9630 | 9630 | 9620 | 218 |
| 449 | 20240814 | 125200 | 5029831040 | 9630 | 9630 | 9630 | 9630 | 222 |
| 450 | 20240814 | 125100 | 5027693180 | 9630 | 9630 | 9630 | 9620 | 701 |
| 451 | 20240814 | 125000 | 5020942580 | 9630 | 9630 | 9630 | 9620 | 216 |
| 452 | 20240814 | 124900 | 5018862770 | 9630 | 9630 | 9630 | 9620 | 55 |
| 453 | 20240814 | 124800 | 5018333130 | 9630 | 9620 | 9630 | 9620 | 1806 |
| 454 | 20240814 | 124700 | 5000945800 | 9620 | 9620 | 9630 | 9610 | 397 |
| 455 | 20240814 | 124600 | 4997124960 | 9620 | 9620 | 9620 | 9610 | 174 |
| 456 | 20240814 | 124500 | 4995451370 | 9620 | 9630 | 9630 | 9610 | 218 |
| 457 | 20240814 | 124400 | 4993352840 | 9630 | 9620 | 9630 | 9610 | 518 |
| 458 | 20240814 | 124300 | 4988368440 | 9620 | 9610 | 9620 | 9610 | 140 |
| 459 | 20240814 | 124200 | 4987021650 | 9620 | 9610 | 9630 | 9600 | 991 |
| 460 | 20240814 | 124100 | 4977487970 | 9620 | 9620 | 9620 | 9600 | 1144 |
| 461 | 20240814 | 124000 | 4966483260 | 9610 | 9620 | 9620 | 9610 | 150 |
| 462 | 20240814 | 123900 | 4965041100 | 9620 | 9610 | 9620 | 9610 | 127 |
| 463 | 20240814 | 123800 | 4963819400 | 9600 | 9610 | 9620 | 9600 | 86 |
| 464 | 20240814 | 123700 | 4962992820 | 9610 | 9590 | 9620 | 9590 | 2054 |
| 465 | 20240814 | 123600 | 4943242550 | 9600 | 9600 | 9600 | 9590 | 504 |
| 466 | 20240814 | 123500 | 4938404160 | 9600 | 9610 | 9610 | 9590 | 738 |
| 467 | 20240814 | 123400 | 4931315500 | 9600 | 9600 | 9610 | 9600 | 519 |
| 468 | 20240814 | 123300 | 4926327980 | 9600 | 9590 | 9610 | 9590 | 172 |
| 469 | 20240814 | 123200 | 4924675910 | 9590 | 9600 | 9600 | 9590 | 140 |
| 470 | 20240814 | 123100 | 4923331930 | 9600 | 9600 | 9610 | 9600 | 240 |
| 471 | 20240814 | 123000 | 4921026490 | 9600 | 9600 | 9610 | 9590 | 668 |
| 472 | 20240814 | 122900 | 4914612640 | 9600 | 9600 | 9600 | 9600 | 326 |
| 473 | 20240814 | 122800 | 4911483040 | 9610 | 9610 | 9610 | 9610 | 74 |
| 474 | 20240814 | 122700 | 4910771900 | 9610 | 9600 | 9610 | 9590 | 775 |
| 475 | 20240814 | 122600 | 4903331750 | 9600 | 9590 | 9600 | 9580 | 2970 |
| 476 | 20240814 | 122500 | 4874848820 | 9590 | 9580 | 9590 | 9580 | 174 |
| 477 | 20240814 | 122400 | 4873181210 | 9590 | 9590 | 9590 | 9580 | 512 |
| 478 | 20240814 | 122300 | 4868271140 | 9580 | 9590 | 9590 | 9580 | 839 |
| 479 | 20240814 | 122200 | 4860225200 | 9580 | 9580 | 9590 | 9580 | 76 |
| 480 | 20240814 | 122100 | 4859496430 | 9580 | 9590 | 9590 | 9580 | 206 |
| 481 | 20240814 | 122000 | 4857521040 | 9580 | 9580 | 9590 | 9580 | 689 |
| 482 | 20240814 | 121900 | 4850913620 | 9590 | 9580 | 9590 | 9580 | 55 |
| 483 | 20240814 | 121800 | 4850386200 | 9590 | 9580 | 9590 | 9580 | 192 |
| 484 | 20240814 | 121700 | 4848544940 | 9590 | 9620 | 9620 | 9590 | 5920 |
| 485 | 20240814 | 121600 | 4791737430 | 9610 | 9620 | 9630 | 9610 | 3073 |
| 486 | 20240814 | 121500 | 4762174150 | 9610 | 9620 | 9620 | 9610 | 369 |
| 487 | 20240814 | 121400 | 4758624940 | 9610 | 9620 | 9620 | 9610 | 307 |
| 488 | 20240814 | 121300 | 4755671630 | 9620 | 9620 | 9620 | 9610 | 742 |
| 489 | 20240814 | 121200 | 4748534410 | 9610 | 9620 | 9620 | 9610 | 458 |
| 490 | 20240814 | 121100 | 4744128900 | 9610 | 9610 | 9620 | 9610 | 341 |
| 491 | 20240814 | 121000 | 4740849370 | 9620 | 9600 | 9620 | 9600 | 245 |
| 492 | 20240814 | 120900 | 4738495110 | 9600 | 9620 | 9620 | 9600 | 1495 |
| 493 | 20240814 | 120800 | 4724125750 | 9620 | 9610 | 9620 | 9610 | 330 |
| 494 | 20240814 | 120700 | 4720951650 | 9620 | 9610 | 9620 | 9610 | 170 |
| 495 | 20240814 | 120600 | 4719316430 | 9610 | 9620 | 9620 | 9610 | 316 |
| 496 | 20240814 | 120500 | 4716276530 | 9620 | 9610 | 9620 | 9610 | 984 |
| 497 | 20240814 | 120400 | 4706810470 | 9610 | 9610 | 9620 | 9610 | 642 |
| 498 | 20240814 | 120300 | 4700634920 | 9620 | 9610 | 9620 | 9610 | 189 |
| 499 | 20240814 | 120200 | 4698817260 | 9620 | 9610 | 9620 | 9610 | 528 |
| 500 | 20240814 | 120100 | 4693738420 | 9620 | 9610 | 9620 | 9600 | 303 |
| 501 | 20240814 | 120000 | 4690825880 | 9620 | 9610 | 9620 | 9610 | 294 |
| 502 | 20240814 | 115900 | 4687998230 | 9620 | 9610 | 9620 | 9610 | 152 |
| 503 | 20240814 | 115800 | 4686536520 | 9620 | 9600 | 9620 | 9600 | 1155 |
| 504 | 20240814 | 115700 | 4675435100 | 9610 | 9600 | 9610 | 9600 | 404 |
| 505 | 20240814 | 115600 | 4671553700 | 9600 | 9600 | 9610 | 9600 | 241 |
| 506 | 20240814 | 115500 | 4669238570 | 9600 | 9610 | 9610 | 9600 | 663 |
| 507 | 20240814 | 115400 | 4662868090 | 9610 | 9610 | 9610 | 9610 | 597 |
| 508 | 20240814 | 115300 | 4657130920 | 9600 | 9600 | 9600 | 9600 | 493 |
| 509 | 20240814 | 115200 | 4652398120 | 9600 | 9590 | 9600 | 9590 | 263 |
| 510 | 20240814 | 115100 | 4649874150 | 9610 | 9610 | 9610 | 9610 | 611 |
| 511 | 20240814 | 115000 | 4644002440 | 9590 | 9600 | 9610 | 9590 | 368 |
| 512 | 20240814 | 114900 | 4640470770 | 9600 | 9610 | 9610 | 9590 | 313 |
| 513 | 20240814 | 114800 | 4637465850 | 9600 | 9610 | 9610 | 9590 | 888 |
| 514 | 20240814 | 114700 | 4628934670 | 9600 | 9600 | 9610 | 9590 | 343 |
| 515 | 20240814 | 114600 | 4625641590 | 9600 | 9610 | 9610 | 9590 | 295 |
| 516 | 20240814 | 114500 | 4622808960 | 9610 | 9590 | 9610 | 9590 | 420 |
| 517 | 20240814 | 114400 | 4618777070 | 9600 | 9590 | 9600 | 9580 | 1202 |
| 518 | 20240814 | 114300 | 4607247490 | 9590 | 9580 | 9590 | 9580 | 269 |
| 519 | 20240814 | 114200 | 4604668060 | 9580 | 9570 | 9590 | 9570 | 399 |
| 520 | 20240814 | 114100 | 4600844120 | 9590 | 9570 | 9600 | 9570 | 957 |
| 521 | 20240814 | 114000 | 4591666400 | 9570 | 9580 | 9580 | 9570 | 539 |
| 522 | 20240814 | 113900 | 4586502900 | 9570 | 9570 | 9580 | 9570 | 410 |
| 523 | 20240814 | 113800 | 4582576790 | 9580 | 9580 | 9580 | 9580 | 338 |
| 524 | 20240814 | 113700 | 4579338750 | 9580 | 9570 | 9580 | 9570 | 578 |
| 525 | 20240814 | 113600 | 4573802360 | 9580 | 9570 | 9580 | 9570 | 321 |
| 526 | 20240814 | 113500 | 4570728530 | 9580 | 9570 | 9580 | 9570 | 153 |
| 527 | 20240814 | 113400 | 4569263980 | 9570 | 9580 | 9580 | 9570 | 617 |
| 528 | 20240814 | 113300 | 4563354020 | 9570 | 9570 | 9580 | 9560 | 1202 |
| 529 | 20240814 | 113200 | 4551848210 | 9570 | 9570 | 9570 | 9560 | 1962 |
| 530 | 20240814 | 113100 | 4533090090 | 9570 | 9560 | 9570 | 9560 | 271 |
| 531 | 20240814 | 113000 | 4530497460 | 9560 | 9550 | 9560 | 9550 | 4567 |
| 532 | 20240814 | 112900 | 4486840410 | 9560 | 9560 | 9560 | 9550 | 286 |
| 533 | 20240814 | 112800 | 4484108470 | 9560 | 9560 | 9560 | 9550 | 2049 |
| 534 | 20240814 | 112700 | 4464523880 | 9560 | 9560 | 9560 | 9550 | 3081 |
| 535 | 20240814 | 112600 | 4435070490 | 9560 | 9570 | 9570 | 9560 | 186 |
| 536 | 20240814 | 112500 | 4433291340 | 9570 | 9560 | 9570 | 9560 | 382 |
| 537 | 20240814 | 112400 | 4429636430 | 9570 | 9570 | 9570 | 9560 | 274 |
| 538 | 20240814 | 112300 | 4427015090 | 9570 | 9560 | 9570 | 9560 | 704 |
| 539 | 20240814 | 112200 | 4420279160 | 9570 | 9570 | 9570 | 9560 | 1155 |
| 540 | 20240814 | 112100 | 4409225820 | 9570 | 9560 | 9570 | 9560 | 985 |
| 541 | 20240814 | 112000 | 4399807750 | 9570 | 9560 | 9570 | 9560 | 628 |
| 542 | 20240814 | 111900 | 4393798940 | 9560 | 9560 | 9570 | 9560 | 528 |
| 543 | 20240814 | 111800 | 4388750680 | 9560 | 9560 | 9570 | 9560 | 1052 |
| 544 | 20240814 | 111700 | 4378692160 | 9560 | 9570 | 9570 | 9560 | 2208 |
| 545 | 20240814 | 111600 | 4357582670 | 9570 | 9570 | 9580 | 9560 | 808 |
| 546 | 20240814 | 111500 | 4349849110 | 9570 | 9560 | 9570 | 9560 | 185 |
| 547 | 20240814 | 111400 | 4348079010 | 9560 | 9560 | 9570 | 9550 | 2194 |
| 548 | 20240814 | 111300 | 4327096680 | 9560 | 9590 | 9590 | 9560 | 25619 |
| 549 | 20240814 | 111200 | 4081801150 | 9600 | 9590 | 9600 | 9590 | 2582 |
| 550 | 20240814 | 111100 | 4057032660 | 9600 | 9610 | 9610 | 9590 | 3702 |
| 551 | 20240814 | 111000 | 4021494550 | 9600 | 9610 | 9610 | 9600 | 26 |
| 552 | 20240814 | 110900 | 4021244740 | 9610 | 9610 | 9610 | 9600 | 607 |
| 553 | 20240814 | 110800 | 4015411500 | 9600 | 9610 | 9610 | 9600 | 113 |
| 554 | 20240814 | 110700 | 4014325590 | 9610 | 9620 | 9630 | 9610 | 65 |
| 555 | 20240814 | 110600 | 4013700530 | 9600 | 9610 | 9630 | 9600 | 1579 |
| 556 | 20240814 | 110500 | 3998527170 | 9620 | 9630 | 9630 | 9610 | 2589 |
| 557 | 20240814 | 110400 | 3973620340 | 9630 | 9620 | 9630 | 9620 | 546 |
| 558 | 20240814 | 110300 | 3968367510 | 9630 | 9630 | 9630 | 9620 | 646 |
| 559 | 20240814 | 110200 | 3962150340 | 9620 | 9620 | 9630 | 9620 | 518 |
| 560 | 20240814 | 110100 | 3957166030 | 9620 | 9620 | 9620 | 9610 | 28 |
| 561 | 20240814 | 110000 | 3956896790 | 9620 | 9610 | 9620 | 9610 | 150 |
| 562 | 20240814 | 105900 | 3955453870 | 9620 | 9610 | 9620 | 9610 | 2057 |
| 563 | 20240814 | 105800 | 3935665900 | 9600 | 9620 | 9630 | 9600 | 2648 |
| 564 | 20240814 | 105700 | 3910208880 | 9620 | 9620 | 9630 | 9620 | 285 |
| 565 | 20240814 | 105600 | 3907464480 | 9620 | 9620 | 9620 | 9620 | 21 |
| 566 | 20240814 | 105500 | 3907262460 | 9610 | 9620 | 9620 | 9610 | 5861 |
| 567 | 20240814 | 105400 | 3850891080 | 9620 | 9610 | 9620 | 9610 | 159 |
| 568 | 20240814 | 105300 | 3849361530 | 9610 | 9610 | 9610 | 9600 | 4017 |
| 569 | 20240814 | 105200 | 3810772400 | 9610 | 9610 | 9610 | 9610 | 140 |
| 570 | 20240814 | 105100 | 3809427000 | 9620 | 9610 | 9620 | 9600 | 18817 |
| 571 | 20240814 | 105000 | 3628728050 | 9620 | 9620 | 9620 | 9610 | 503 |
| 572 | 20240814 | 104900 | 3623889330 | 9620 | 9630 | 9630 | 9620 | 1649 |
| 573 | 20240814 | 104800 | 3608025940 | 9650 | 9650 | 9650 | 9650 | 590 |
| 574 | 20240814 | 104700 | 3602332440 | 9650 | 9670 | 9670 | 9620 | 15272 |
| 575 | 20240814 | 104600 | 3455126980 | 9670 | 9670 | 9670 | 9670 | 15 |
| 576 | 20240814 | 104500 | 3454981930 | 9670 | 9680 | 9680 | 9660 | 619 |
| 577 | 20240814 | 104400 | 3448991440 | 9690 | 9670 | 9690 | 9660 | 5399 |
| 578 | 20240814 | 104300 | 3396712920 | 9670 | 9670 | 9680 | 9660 | 2776 |
| 579 | 20240814 | 104200 | 3369869270 | 9670 | 9680 | 9680 | 9670 | 1009 |
| 580 | 20240814 | 104100 | 3360102280 | 9670 | 9660 | 9670 | 9660 | 1025 |
| 581 | 20240814 | 104000 | 3350192500 | 9660 | 9670 | 9670 | 9660 | 99 |
| 582 | 20240814 | 103900 | 3349236130 | 9670 | 9670 | 9670 | 9660 | 462 |
| 583 | 20240814 | 103800 | 3344769150 | 9660 | 9670 | 9670 | 9660 | 2 |
| 584 | 20240814 | 103700 | 3344749820 | 9670 | 9660 | 9670 | 9660 | 559 |
| 585 | 20240814 | 103600 | 3339344310 | 9670 | 9670 | 9680 | 9670 | 127 |
| 586 | 20240814 | 103500 | 3338115140 | 9660 | 9680 | 9680 | 9660 | 1218 |
| 587 | 20240814 | 103400 | 3326337070 | 9680 | 9680 | 9680 | 9670 | 505 |
| 588 | 20240814 | 103300 | 3321449100 | 9670 | 9660 | 9680 | 9660 | 1846 |
| 589 | 20240814 | 103200 | 3303598510 | 9670 | 9660 | 9670 | 9660 | 340 |
| 590 | 20240814 | 103100 | 3300312070 | 9660 | 9660 | 9660 | 9660 | 484 |
| 591 | 20240814 | 103000 | 3295636630 | 9670 | 9660 | 9670 | 9660 | 1825 |
| 592 | 20240814 | 102900 | 3277998250 | 9660 | 9670 | 9670 | 9660 | 205 |
| 593 | 20240814 | 102800 | 3276017890 | 9670 | 9680 | 9680 | 9660 | 6331 |
| 594 | 20240814 | 102700 | 3214734450 | 9680 | 9670 | 9680 | 9660 | 5157 |
| 595 | 20240814 | 102600 | 3164857630 | 9670 | 9680 | 9680 | 9670 | 5209 |
| 596 | 20240814 | 102500 | 3114452550 | 9670 | 9680 | 9680 | 9670 | 146 |
| 597 | 20240814 | 102400 | 3113040610 | 9680 | 9680 | 9680 | 9670 | 139 |
| 598 | 20240814 | 102300 | 3111695100 | 9680 | 9670 | 9680 | 9670 | 1681 |
| 599 | 20240814 | 102200 | 3095434640 | 9670 | 9670 | 9680 | 9670 | 112 |
| 600 | 20240814 | 102100 | 3094351420 | 9680 | 9680 | 9680 | 9680 | 477 |
| 601 | 20240814 | 102000 | 3089734060 | 9680 | 9680 | 9690 | 9670 | 988 |
| 602 | 20240814 | 101900 | 3080170260 | 9690 | 9690 | 9690 | 9680 | 3789 |
| 603 | 20240814 | 101800 | 3043488070 | 9690 | 9680 | 9690 | 9680 | 596 |
| 604 | 20240814 | 101700 | 3037716130 | 9690 | 9680 | 9690 | 9680 | 105 |
| 605 | 20240814 | 101600 | 3036698690 | 9680 | 9670 | 9680 | 9670 | 2580 |
| 606 | 20240814 | 101500 | 3011731190 | 9670 | 9680 | 9680 | 9670 | 139 |
| 607 | 20240814 | 101400 | 3010385680 | 9680 | 9670 | 9680 | 9670 | 368 |
| 608 | 20240814 | 101300 | 3006826100 | 9670 | 9670 | 9670 | 9670 | 107 |
| 609 | 20240814 | 101200 | 3005791410 | 9680 | 9670 | 9680 | 9670 | 648 |
| 610 | 20240814 | 101100 | 2999519280 | 9670 | 9670 | 9680 | 9660 | 1725 |
| 611 | 20240814 | 101000 | 2982842670 | 9670 | 9680 | 9680 | 9670 | 616 |
| 612 | 20240814 | 100900 | 2976880780 | 9680 | 9680 | 9680 | 9680 | 623 |
| 613 | 20240814 | 100800 | 2970850140 | 9680 | 9680 | 9690 | 9670 | 1288 |
| 614 | 20240814 | 100700 | 2958384210 | 9670 | 9690 | 9690 | 9670 | 4865 |
| 615 | 20240814 | 100600 | 2911289080 | 9690 | 9660 | 9690 | 9660 | 12042 |
| 616 | 20240814 | 100500 | 2794815420 | 9660 | 9640 | 9660 | 9640 | 2007 |
| 617 | 20240814 | 100400 | 2775444760 | 9650 | 9640 | 9650 | 9640 | 696 |
| 618 | 20240814 | 100300 | 2768729990 | 9650 | 9650 | 9650 | 9640 | 348 |
| 619 | 20240814 | 100200 | 2765373820 | 9650 | 9650 | 9650 | 9640 | 631 |
| 620 | 20240814 | 100100 | 2759286150 | 9650 | 9640 | 9650 | 9640 | 309 |
| 621 | 20240814 | 100000 | 2756307340 | 9650 | 9640 | 9650 | 9640 | 459 |
| 622 | 20240814 | 095900 | 2751880020 | 9640 | 9640 | 9650 | 9640 | 2370 |
| 623 | 20240814 | 095800 | 2729029980 | 9620 | 9630 | 9640 | 9620 | 883 |
| 624 | 20240814 | 095700 | 2720528380 | 9630 | 9630 | 9640 | 9630 | 962 |
| 625 | 20240814 | 095600 | 2711263040 | 9630 | 9640 | 9640 | 9630 | 416 |
| 626 | 20240814 | 095500 | 2707256890 | 9630 | 9640 | 9650 | 9630 | 1265 |
| 627 | 20240814 | 095400 | 2695057260 | 9650 | 9630 | 9650 | 9630 | 832 |
| 628 | 20240814 | 095300 | 2687032050 | 9640 | 9640 | 9650 | 9640 | 2270 |
| 629 | 20240814 | 095200 | 2665149200 | 9640 | 9650 | 9650 | 9640 | 351 |
| 630 | 20240814 | 095100 | 2661765400 | 9650 | 9640 | 9650 | 9640 | 899 |
| 631 | 20240814 | 095000 | 2653093010 | 9640 | 9650 | 9650 | 9640 | 63 |
| 632 | 20240814 | 094900 | 2652485650 | 9650 | 9650 | 9650 | 9640 | 2561 |
| 633 | 20240814 | 094800 | 2627796060 | 9640 | 9630 | 9660 | 9630 | 642 |
| 634 | 20240814 | 094700 | 2621603250 | 9630 | 9650 | 9660 | 9630 | 2783 |
| 635 | 20240814 | 094600 | 2594762120 | 9660 | 9650 | 9660 | 9650 | 1563 |
| 636 | 20240814 | 094500 | 2579667370 | 9660 | 9650 | 9660 | 9630 | 4273 |
| 637 | 20240814 | 094400 | 2538437130 | 9650 | 9640 | 9650 | 9630 | 889 |
| 638 | 20240814 | 094300 | 2529863090 | 9640 | 9640 | 9650 | 9640 | 805 |
| 639 | 20240814 | 094200 | 2522102760 | 9650 | 9630 | 9650 | 9630 | 1594 |
| 640 | 20240814 | 094100 | 2506749830 | 9630 | 9620 | 9650 | 9620 | 2016 |
| 641 | 20240814 | 094000 | 2487331470 | 9620 | 9620 | 9630 | 9620 | 243 |
| 642 | 20240814 | 093900 | 2484992640 | 9630 | 9620 | 9630 | 9610 | 5182 |
| 643 | 20240814 | 093800 | 2435188760 | 9620 | 9630 | 9650 | 9620 | 2249 |
| 644 | 20240814 | 093700 | 2413520170 | 9630 | 9620 | 9630 | 9610 | 1097 |
| 645 | 20240814 | 093600 | 2402962800 | 9630 | 9640 | 9640 | 9620 | 1281 |
| 646 | 20240814 | 093500 | 2390632840 | 9640 | 9640 | 9650 | 9630 | 3204 |
| 647 | 20240814 | 093400 | 2359775870 | 9640 | 9630 | 9650 | 9630 | 1382 |
| 648 | 20240814 | 093300 | 2346444930 | 9650 | 9630 | 9650 | 9630 | 8695 |
| 649 | 20240814 | 093200 | 2262630820 | 9630 | 9620 | 9640 | 9620 | 651 |
| 650 | 20240814 | 093100 | 2256364230 | 9630 | 9610 | 9630 | 9610 | 712 |
| 651 | 20240814 | 093000 | 2249513790 | 9610 | 9610 | 9610 | 9600 | 794 |
| 652 | 20240814 | 092900 | 2241885280 | 9610 | 9610 | 9610 | 9600 | 1264 |
| 653 | 20240814 | 092800 | 2229738750 | 9610 | 9590 | 9610 | 9590 | 1966 |
| 654 | 20240814 | 092700 | 2210854660 | 9600 | 9580 | 9610 | 9580 | 2959 |
| 655 | 20240814 | 092600 | 2182468390 | 9590 | 9580 | 9590 | 9580 | 2965 |
| 656 | 20240814 | 092500 | 2154057420 | 9590 | 9590 | 9590 | 9580 | 1010 |
| 657 | 20240814 | 092400 | 2144381250 | 9580 | 9580 | 9590 | 9580 | 3379 |
| 658 | 20240814 | 092300 | 2112001720 | 9590 | 9610 | 9610 | 9590 | 4299 |
| 659 | 20240814 | 092200 | 2070746920 | 9600 | 9620 | 9620 | 9600 | 7395 |
| 660 | 20240814 | 092100 | 1999714350 | 9620 | 9640 | 9650 | 9610 | 10153 |
| 661 | 20240814 | 092000 | 1901964910 | 9650 | 9660 | 9660 | 9650 | 1516 |
| 662 | 20240814 | 091900 | 1887335440 | 9660 | 9640 | 9660 | 9640 | 1122 |
| 663 | 20240814 | 091800 | 1876508760 | 9650 | 9650 | 9650 | 9640 | 1659 |
| 664 | 20240814 | 091700 | 1860501150 | 9660 | 9640 | 9660 | 9640 | 2655 |
| 665 | 20240814 | 091600 | 1834860410 | 9660 | 9640 | 9660 | 9640 | 2729 |
| 666 | 20240814 | 091500 | 1808535720 | 9650 | 9660 | 9660 | 9640 | 2233 |
| 667 | 20240814 | 091400 | 1786981780 | 9660 | 9640 | 9670 | 9640 | 9596 |
| 668 | 20240814 | 091300 | 1694363270 | 9640 | 9630 | 9650 | 9630 | 6672 |
| 669 | 20240814 | 091200 | 1629995880 | 9630 | 9610 | 9630 | 9610 | 540 |
| 670 | 20240814 | 091100 | 1624799940 | 9650 | 9650 | 9650 | 9610 | 6443 |
| 671 | 20240814 | 091000 | 1562758980 | 9650 | 9650 | 9660 | 9620 | 9825 |
| 672 | 20240814 | 090900 | 1467977820 | 9650 | 9650 | 9670 | 9640 | 15474 |
| 673 | 20240814 | 090800 | 1318613300 | 9650 | 9630 | 9670 | 9630 | 10309 |
| 674 | 20240814 | 090700 | 1219128130 | 9630 | 9640 | 9670 | 9630 | 11089 |
| 675 | 20240814 | 090600 | 1112192460 | 9630 | 9620 | 9660 | 9620 | 3325 |
| 676 | 20240814 | 090500 | 1080126490 | 9620 | 9600 | 9660 | 9600 | 6387 |
| 677 | 20240814 | 090400 | 1018677650 | 9610 | 9600 | 9610 | 9590 | 2623 |
| 678 | 20240814 | 090300 | 993495230 | 9600 | 9560 | 9600 | 9550 | 5491 |
| 679 | 20240814 | 090200 | 940906660 | 9560 | 9580 | 9580 | 9520 | 50915 |
| 680 | 20240814 | 090100 | 454641160 | 9580 | 9560 | 9590 | 9560 | 5038 |
| 681 | 20240814 | 090000 | 406436570 | 9550 | 9660 | 9660 | 9550 | 41031 |