34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 202300 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 1190717 |
| 3 | 20241016 | 202200 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20241016 | 202100 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20241016 | 202000 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20241016 | 201900 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20241016 | 201800 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20241016 | 201700 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20241016 | 201600 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20241016 | 201500 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20241016 | 201400 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20241016 | 201300 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20241016 | 201200 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20241016 | 201100 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20241016 | 201000 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20241016 | 200900 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20241016 | 200800 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20241016 | 200700 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20241016 | 200600 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20241016 | 200500 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20241016 | 200400 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20241016 | 200300 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20241016 | 200200 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20241016 | 200100 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20241016 | 200000 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20241016 | 195900 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20241016 | 195800 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20241016 | 195700 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20241016 | 195600 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20241016 | 195500 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20241016 | 195400 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20241016 | 195300 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 1190717 |
| 33 | 20241016 | 195200 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20241016 | 195100 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20241016 | 195000 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20241016 | 194900 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20241016 | 194800 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20241016 | 194700 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20241016 | 194600 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20241016 | 194500 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20241016 | 194400 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20241016 | 194300 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20241016 | 194200 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20241016 | 194100 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20241016 | 194000 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20241016 | 193900 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20241016 | 193800 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20241016 | 193700 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20241016 | 193600 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20241016 | 193500 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20241016 | 193400 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20241016 | 193300 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20241016 | 193200 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20241016 | 193100 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20241016 | 193000 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20241016 | 192900 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20241016 | 192800 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20241016 | 192700 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20241016 | 192600 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20241016 | 192500 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20241016 | 192400 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20241016 | 192300 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 1190717 |
| 63 | 20241016 | 192200 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20241016 | 192100 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20241016 | 192000 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20241016 | 191900 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20241016 | 191800 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20241016 | 191700 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20241016 | 191600 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20241016 | 191500 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20241016 | 191400 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20241016 | 191300 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20241016 | 191200 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20241016 | 191100 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20241016 | 191000 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20241016 | 190900 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20241016 | 190800 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20241016 | 190700 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20241016 | 190600 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20241016 | 190500 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20241016 | 190400 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20241016 | 190300 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20241016 | 190200 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20241016 | 190100 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20241016 | 190000 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20241016 | 185900 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20241016 | 185800 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20241016 | 185700 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20241016 | 185600 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20241016 | 185500 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20241016 | 185400 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20241016 | 185300 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 1190717 |
| 93 | 20241016 | 185200 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20241016 | 185100 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20241016 | 185000 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20241016 | 184900 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20241016 | 184800 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20241016 | 184700 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20241016 | 184600 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20241016 | 184500 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20241016 | 184400 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20241016 | 184300 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20241016 | 184200 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20241016 | 184100 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20241016 | 184000 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20241016 | 183900 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20241016 | 183800 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20241016 | 183700 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20241016 | 183600 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20241016 | 183500 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20241016 | 183400 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20241016 | 183300 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20241016 | 183200 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20241016 | 183100 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20241016 | 183000 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20241016 | 182900 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20241016 | 182800 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20241016 | 182700 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20241016 | 182600 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20241016 | 182500 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20241016 | 182400 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20241016 | 182300 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 1190717 |
| 123 | 20241016 | 182200 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20241016 | 182100 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20241016 | 182000 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20241016 | 181900 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20241016 | 181800 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20241016 | 181700 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20241016 | 181600 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20241016 | 181500 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20241016 | 181400 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20241016 | 181300 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20241016 | 181200 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20241016 | 181100 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20241016 | 181000 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20241016 | 180900 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20241016 | 180800 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20241016 | 180700 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20241016 | 180600 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20241016 | 180500 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20241016 | 180400 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20241016 | 180300 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20241016 | 180200 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20241016 | 180100 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20241016 | 180000 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20241016 | 175900 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20241016 | 175800 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20241016 | 175700 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20241016 | 175600 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20241016 | 175500 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20241016 | 175400 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20241016 | 175300 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 1190717 |
| 153 | 20241016 | 175200 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20241016 | 175100 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20241016 | 175000 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20241016 | 174900 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20241016 | 174800 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20241016 | 174700 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20241016 | 174600 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20241016 | 174500 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20241016 | 174400 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20241016 | 174300 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20241016 | 174200 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20241016 | 174100 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20241016 | 174000 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20241016 | 173900 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20241016 | 173800 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20241016 | 173700 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20241016 | 173600 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20241016 | 173500 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20241016 | 173400 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20241016 | 173300 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20241016 | 173200 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20241016 | 173100 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20241016 | 173000 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20241016 | 172900 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20241016 | 172800 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20241016 | 172700 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20241016 | 172600 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20241016 | 172500 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20241016 | 172400 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20241016 | 172300 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 1190717 |
| 183 | 20241016 | 172200 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20241016 | 172100 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20241016 | 172000 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20241016 | 171900 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20241016 | 171800 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20241016 | 171700 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20241016 | 171600 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20241016 | 171500 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20241016 | 171400 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 192 | 20241016 | 171300 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 193 | 20241016 | 171200 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 194 | 20241016 | 171100 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 195 | 20241016 | 171000 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 196 | 20241016 | 170900 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 197 | 20241016 | 170800 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 198 | 20241016 | 170700 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 199 | 20241016 | 170600 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 200 | 20241016 | 170500 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 201 | 20241016 | 170400 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 202 | 20241016 | 170300 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 203 | 20241016 | 170200 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 204 | 20241016 | 170100 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 205 | 20241016 | 170000 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 206 | 20241016 | 165900 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 207 | 20241016 | 165800 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 208 | 20241016 | 165700 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 209 | 20241016 | 165600 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 210 | 20241016 | 165500 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 211 | 20241016 | 165400 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 212 | 20241016 | 165300 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 1190717 |
| 213 | 20241016 | 165200 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 214 | 20241016 | 165100 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 215 | 20241016 | 165000 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 216 | 20241016 | 164900 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 217 | 20241016 | 164800 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 218 | 20241016 | 164700 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 219 | 20241016 | 164600 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 220 | 20241016 | 164500 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 221 | 20241016 | 164400 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 222 | 20241016 | 164300 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 223 | 20241016 | 164200 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 224 | 20241016 | 164100 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 225 | 20241016 | 164000 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 226 | 20241016 | 163900 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 227 | 20241016 | 163800 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 228 | 20241016 | 163700 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 229 | 20241016 | 163600 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 230 | 20241016 | 163500 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 231 | 20241016 | 163400 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 232 | 20241016 | 163300 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 233 | 20241016 | 163200 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 234 | 20241016 | 163100 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 235 | 20241016 | 163000 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 236 | 20241016 | 162900 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 237 | 20241016 | 162800 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 238 | 20241016 | 162700 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 239 | 20241016 | 162600 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 240 | 20241016 | 162500 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 241 | 20241016 | 162400 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 242 | 20241016 | 162300 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 1190717 |
| 243 | 20241016 | 162200 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 244 | 20241016 | 162100 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 245 | 20241016 | 162000 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 246 | 20241016 | 161900 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 247 | 20241016 | 161800 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 248 | 20241016 | 161700 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 249 | 20241016 | 161600 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 250 | 20241016 | 161500 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 251 | 20241016 | 161400 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 252 | 20241016 | 161300 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 253 | 20241016 | 161200 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 254 | 20241016 | 161100 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 255 | 20241016 | 161000 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 256 | 20241016 | 160900 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 257 | 20241016 | 160800 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 258 | 20241016 | 160700 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 259 | 20241016 | 160600 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 260 | 20241016 | 160500 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 261 | 20241016 | 160400 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 262 | 20241016 | 160300 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 263 | 20241016 | 160200 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 264 | 20241016 | 160100 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 265 | 20241016 | 160000 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 266 | 20241016 | 155900 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 267 | 20241016 | 155800 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 268 | 20241016 | 155700 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 269 | 20241016 | 155600 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 270 | 20241016 | 155500 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 271 | 20241016 | 155400 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 272 | 20241016 | 155300 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 1190717 |
| 273 | 20241016 | 155200 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 274 | 20241016 | 155100 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 275 | 20241016 | 155000 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 276 | 20241016 | 154900 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 277 | 20241016 | 154800 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 278 | 20241016 | 154700 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 279 | 20241016 | 154600 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 280 | 20241016 | 154500 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 281 | 20241016 | 154400 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 282 | 20241016 | 154300 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 283 | 20241016 | 154200 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 284 | 20241016 | 154100 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 285 | 20241016 | 154000 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 286 | 20241016 | 153900 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 287 | 20241016 | 153800 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 288 | 20241016 | 153700 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 289 | 20241016 | 153600 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 290 | 20241016 | 153500 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 291 | 20241016 | 153400 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 292 | 20241016 | 153300 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 293 | 20241016 | 153200 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 294 | 20241016 | 153100 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 295 | 20241016 | 153000 | 19213817000 | 9580 | 9580 | 9580 | 9580 | 1190717 |
| 296 | 20241016 | 152900 | 7806748140 | 9670 | 9670 | 9670 | 9670 | 0 |
| 297 | 20241016 | 152800 | 7806748140 | 9670 | 9670 | 9670 | 9670 | 0 |
| 298 | 20241016 | 152700 | 7806748140 | 9670 | 9670 | 9670 | 9670 | 0 |
| 299 | 20241016 | 152600 | 7806748140 | 9670 | 9670 | 9670 | 9670 | 0 |
| 300 | 20241016 | 152500 | 7806748140 | 9670 | 9670 | 9670 | 9670 | 0 |
| 301 | 20241016 | 152400 | 7806748140 | 9670 | 9670 | 9670 | 9670 | 0 |
| 302 | 20241016 | 152300 | 7806748140 | 9670 | 9670 | 9670 | 9670 | 0 |
| 303 | 20241016 | 152200 | 7806748140 | 9670 | 9670 | 9670 | 9670 | 0 |
| 304 | 20241016 | 152100 | 7806748140 | 9670 | 9670 | 9670 | 9670 | 0 |
| 305 | 20241016 | 152000 | 7806748140 | 9670 | 9670 | 9670 | 9670 | 0 |
| 306 | 20241016 | 151900 | 7806748140 | 9670 | 9660 | 9670 | 9660 | 6191 |
| 307 | 20241016 | 151800 | 7746938730 | 9660 | 9660 | 9670 | 9660 | 2919 |
| 308 | 20241016 | 151700 | 7718741140 | 9670 | 9660 | 9670 | 9660 | 2478 |
| 309 | 20241016 | 151600 | 7694795370 | 9660 | 9670 | 9670 | 9660 | 591 |
| 310 | 20241016 | 151500 | 7689084590 | 9660 | 9660 | 9670 | 9660 | 2189 |
| 311 | 20241016 | 151400 | 7667932940 | 9660 | 9660 | 9670 | 9660 | 4014 |
| 312 | 20241016 | 151300 | 7629156610 | 9660 | 9660 | 9670 | 9660 | 688 |
| 313 | 20241016 | 151200 | 7622504680 | 9660 | 9650 | 9660 | 9650 | 2081 |
| 314 | 20241016 | 151100 | 7602403250 | 9650 | 9650 | 9660 | 9650 | 719 |
| 315 | 20241016 | 151000 | 7595460530 | 9650 | 9670 | 9680 | 9650 | 13909 |
| 316 | 20241016 | 150900 | 7461050370 | 9670 | 9670 | 9680 | 9670 | 889 |
| 317 | 20241016 | 150800 | 7452453500 | 9670 | 9680 | 9680 | 9670 | 5900 |
| 318 | 20241016 | 150700 | 7395344560 | 9680 | 9690 | 9690 | 9680 | 956 |
| 319 | 20241016 | 150600 | 7386087410 | 9680 | 9680 | 9690 | 9680 | 855 |
| 320 | 20241016 | 150500 | 7377808200 | 9680 | 9670 | 9690 | 9670 | 2729 |
| 321 | 20241016 | 150400 | 7351391080 | 9680 | 9680 | 9690 | 9670 | 675 |
| 322 | 20241016 | 150300 | 7344860730 | 9680 | 9680 | 9690 | 9680 | 1587 |
| 323 | 20241016 | 150200 | 7329492540 | 9690 | 9690 | 9690 | 9670 | 7849 |
| 324 | 20241016 | 150100 | 7253511320 | 9690 | 9680 | 9690 | 9680 | 520 |
| 325 | 20241016 | 150000 | 7248474700 | 9680 | 9680 | 9690 | 9670 | 1306 |
| 326 | 20241016 | 145900 | 7235832330 | 9680 | 9680 | 9680 | 9670 | 1698 |
| 327 | 20241016 | 145800 | 7219396860 | 9670 | 9680 | 9680 | 9670 | 1589 |
| 328 | 20241016 | 145700 | 7204023860 | 9670 | 9680 | 9680 | 9670 | 597 |
| 329 | 20241016 | 145600 | 7198247200 | 9680 | 9670 | 9680 | 9670 | 885 |
| 330 | 20241016 | 145500 | 7189684380 | 9670 | 9680 | 9680 | 9670 | 1406 |
| 331 | 20241016 | 145400 | 7176075700 | 9670 | 9690 | 9690 | 9670 | 813 |
| 332 | 20241016 | 145300 | 7168207020 | 9680 | 9700 | 9700 | 9680 | 10739 |
| 333 | 20241016 | 145200 | 7064149200 | 9690 | 9700 | 9700 | 9690 | 2556 |
| 334 | 20241016 | 145100 | 7039360940 | 9690 | 9700 | 9700 | 9690 | 1009 |
| 335 | 20241016 | 145000 | 7029576320 | 9690 | 9690 | 9700 | 9690 | 1291 |
| 336 | 20241016 | 144900 | 7017055650 | 9690 | 9700 | 9700 | 9690 | 242 |
| 337 | 20241016 | 144800 | 7014709720 | 9700 | 9700 | 9700 | 9690 | 2145 |
| 338 | 20241016 | 144700 | 6993903260 | 9690 | 9690 | 9700 | 9690 | 1016 |
| 339 | 20241016 | 144600 | 6984056660 | 9690 | 9700 | 9700 | 9690 | 2195 |
| 340 | 20241016 | 144500 | 6962780550 | 9690 | 9680 | 9700 | 9680 | 2323 |
| 341 | 20241016 | 144400 | 6940263110 | 9690 | 9690 | 9690 | 9680 | 840 |
| 342 | 20241016 | 144300 | 6932123520 | 9690 | 9690 | 9700 | 9680 | 1911 |
| 343 | 20241016 | 144200 | 6913605860 | 9690 | 9690 | 9690 | 9680 | 1484 |
| 344 | 20241016 | 144100 | 6899226100 | 9690 | 9690 | 9690 | 9680 | 1799 |
| 345 | 20241016 | 144000 | 6881794290 | 9690 | 9690 | 9690 | 9680 | 930 |
| 346 | 20241016 | 143900 | 6872783090 | 9690 | 9690 | 9690 | 9690 | 239 |
| 347 | 20241016 | 143800 | 6870467180 | 9690 | 9690 | 9690 | 9680 | 2949 |
| 348 | 20241016 | 143700 | 6841893040 | 9690 | 9690 | 9690 | 9690 | 363 |
| 349 | 20241016 | 143600 | 6838375570 | 9690 | 9690 | 9690 | 9680 | 578 |
| 350 | 20241016 | 143500 | 6832774910 | 9690 | 9690 | 9690 | 9680 | 1430 |
| 351 | 20241016 | 143400 | 6818919120 | 9680 | 9690 | 9690 | 9680 | 410 |
| 352 | 20241016 | 143300 | 6814948760 | 9690 | 9690 | 9690 | 9690 | 706 |
| 353 | 20241016 | 143200 | 6808107620 | 9690 | 9690 | 9690 | 9690 | 766 |
| 354 | 20241016 | 143100 | 6800685080 | 9690 | 9690 | 9690 | 9680 | 374 |
| 355 | 20241016 | 143000 | 6797061890 | 9690 | 9690 | 9690 | 9680 | 1966 |
| 356 | 20241016 | 142900 | 6778024440 | 9690 | 9690 | 9690 | 9690 | 543 |
| 357 | 20241016 | 142800 | 6772762770 | 9690 | 9690 | 9690 | 9680 | 1017 |
| 358 | 20241016 | 142700 | 6762908640 | 9690 | 9690 | 9690 | 9680 | 513 |
| 359 | 20241016 | 142600 | 6757937690 | 9690 | 9690 | 9690 | 9680 | 1385 |
| 360 | 20241016 | 142500 | 6744523960 | 9690 | 9680 | 9690 | 9680 | 1223 |
| 361 | 20241016 | 142400 | 6732676330 | 9690 | 9690 | 9690 | 9680 | 1585 |
| 362 | 20241016 | 142300 | 6717320680 | 9690 | 9690 | 9690 | 9680 | 715 |
| 363 | 20241016 | 142200 | 6710392380 | 9680 | 9700 | 9700 | 9680 | 3159 |
| 364 | 20241016 | 142100 | 6679778240 | 9700 | 9700 | 9700 | 9690 | 1017 |
| 365 | 20241016 | 142000 | 6669913440 | 9700 | 9690 | 9700 | 9690 | 935 |
| 366 | 20241016 | 141900 | 6660846240 | 9700 | 9700 | 9700 | 9690 | 507 |
| 367 | 20241016 | 141800 | 6655928390 | 9700 | 9700 | 9700 | 9690 | 945 |
| 368 | 20241016 | 141700 | 6646762020 | 9690 | 9700 | 9700 | 9690 | 1129 |
| 369 | 20241016 | 141600 | 6635810940 | 9700 | 9700 | 9700 | 9690 | 531 |
| 370 | 20241016 | 141500 | 6630660800 | 9700 | 9680 | 9700 | 9680 | 16926 |
| 371 | 20241016 | 141400 | 6466533290 | 9680 | 9690 | 9690 | 9680 | 6044 |
| 372 | 20241016 | 141300 | 6408015170 | 9690 | 9680 | 9690 | 9680 | 274 |
| 373 | 20241016 | 141200 | 6405360320 | 9680 | 9690 | 9690 | 9680 | 1035 |
| 374 | 20241016 | 141100 | 6395331180 | 9690 | 9680 | 9690 | 9670 | 2994 |
| 375 | 20241016 | 141000 | 6366351010 | 9680 | 9670 | 9680 | 9670 | 4639 |
| 376 | 20241016 | 140900 | 6321464570 | 9680 | 9680 | 9680 | 9670 | 3113 |
| 377 | 20241016 | 140800 | 6291332070 | 9680 | 9700 | 9700 | 9670 | 8276 |
| 378 | 20241016 | 140700 | 6211156520 | 9700 | 9700 | 9700 | 9690 | 3042 |
| 379 | 20241016 | 140600 | 6181669160 | 9700 | 9700 | 9700 | 9690 | 3009 |
| 380 | 20241016 | 140500 | 6152502760 | 9700 | 9700 | 9700 | 9690 | 253 |
| 381 | 20241016 | 140400 | 6150048800 | 9700 | 9700 | 9700 | 9690 | 2717 |
| 382 | 20241016 | 140300 | 6123698900 | 9700 | 9700 | 9700 | 9690 | 2157 |
| 383 | 20241016 | 140200 | 6102785670 | 9710 | 9710 | 9710 | 9700 | 785 |
| 384 | 20241016 | 140100 | 6095165700 | 9710 | 9710 | 9710 | 9700 | 1723 |
| 385 | 20241016 | 140000 | 6078437380 | 9700 | 9710 | 9710 | 9700 | 2747 |
| 386 | 20241016 | 135900 | 6051789000 | 9700 | 9710 | 9710 | 9700 | 1442 |
| 387 | 20241016 | 135800 | 6037796520 | 9710 | 9700 | 9710 | 9700 | 1304 |
| 388 | 20241016 | 135700 | 6025144480 | 9700 | 9710 | 9710 | 9700 | 1240 |
| 389 | 20241016 | 135600 | 6013110520 | 9710 | 9700 | 9710 | 9700 | 728 |
| 390 | 20241016 | 135500 | 6006042830 | 9700 | 9700 | 9710 | 9700 | 1418 |
| 391 | 20241016 | 135400 | 5992284790 | 9700 | 9710 | 9710 | 9700 | 920 |
| 392 | 20241016 | 135300 | 5983352910 | 9700 | 9700 | 9700 | 9700 | 5099 |
| 393 | 20241016 | 135200 | 5933892610 | 9700 | 9700 | 9700 | 9690 | 5819 |
| 394 | 20241016 | 135100 | 5877448820 | 9700 | 9670 | 9700 | 9670 | 15940 |
| 395 | 20241016 | 135000 | 5723065410 | 9680 | 9680 | 9680 | 9670 | 1328 |
| 396 | 20241016 | 134900 | 5710211320 | 9680 | 9680 | 9690 | 9670 | 9324 |
| 397 | 20241016 | 134800 | 5619950320 | 9690 | 9690 | 9690 | 9690 | 227 |
| 398 | 20241016 | 134700 | 5617750690 | 9690 | 9690 | 9690 | 9680 | 966 |
| 399 | 20241016 | 134600 | 5608390710 | 9690 | 9690 | 9690 | 9690 | 1363 |
| 400 | 20241016 | 134500 | 5595183240 | 9690 | 9690 | 9690 | 9680 | 324 |
| 401 | 20241016 | 134400 | 5592043730 | 9690 | 9690 | 9690 | 9690 | 1152 |
| 402 | 20241016 | 134300 | 5580880850 | 9690 | 9690 | 9690 | 9680 | 1796 |
| 403 | 20241016 | 134200 | 5563477980 | 9690 | 9690 | 9690 | 9680 | 1000 |
| 404 | 20241016 | 134100 | 5553788980 | 9690 | 9690 | 9690 | 9680 | 1503 |
| 405 | 20241016 | 134000 | 5539224920 | 9680 | 9690 | 9690 | 9680 | 3987 |
| 406 | 20241016 | 133900 | 5500590940 | 9680 | 9670 | 9690 | 9670 | 5809 |
| 407 | 20241016 | 133800 | 5444386720 | 9670 | 9670 | 9670 | 9670 | 203 |
| 408 | 20241016 | 133700 | 5442423710 | 9660 | 9670 | 9670 | 9660 | 209 |
| 409 | 20241016 | 133600 | 5440402700 | 9670 | 9670 | 9670 | 9670 | 1443 |
| 410 | 20241016 | 133500 | 5426448890 | 9670 | 9670 | 9670 | 9660 | 352 |
| 411 | 20241016 | 133400 | 5423047550 | 9670 | 9650 | 9670 | 9650 | 4086 |
| 412 | 20241016 | 133300 | 5383577030 | 9650 | 9650 | 9660 | 9650 | 843 |
| 413 | 20241016 | 133200 | 5375435920 | 9660 | 9660 | 9660 | 9650 | 724 |
| 414 | 20241016 | 133100 | 5368447570 | 9660 | 9660 | 9660 | 9650 | 1422 |
| 415 | 20241016 | 133000 | 5354723280 | 9660 | 9650 | 9660 | 9650 | 372 |
| 416 | 20241016 | 132900 | 5351132400 | 9660 | 9650 | 9660 | 9650 | 617 |
| 417 | 20241016 | 132800 | 5345175840 | 9650 | 9650 | 9660 | 9650 | 757 |
| 418 | 20241016 | 132700 | 5337868450 | 9650 | 9660 | 9660 | 9650 | 1048 |
| 419 | 20241016 | 132600 | 5327748690 | 9660 | 9660 | 9660 | 9650 | 1204 |
| 420 | 20241016 | 132500 | 5316118250 | 9660 | 9650 | 9660 | 9650 | 70 |
| 421 | 20241016 | 132400 | 5315442060 | 9660 | 9660 | 9660 | 9650 | 397 |
| 422 | 20241016 | 132300 | 5311608620 | 9650 | 9660 | 9660 | 9650 | 531 |
| 423 | 20241016 | 132200 | 5306481600 | 9660 | 9660 | 9660 | 9650 | 857 |
| 424 | 20241016 | 132100 | 5298204030 | 9650 | 9650 | 9660 | 9650 | 1161 |
| 425 | 20241016 | 132000 | 5286998370 | 9650 | 9650 | 9660 | 9650 | 146 |
| 426 | 20241016 | 131900 | 5285588370 | 9660 | 9660 | 9660 | 9650 | 1772 |
| 427 | 20241016 | 131800 | 5268471140 | 9660 | 9660 | 9660 | 9650 | 2232 |
| 428 | 20241016 | 131700 | 5246915020 | 9660 | 9640 | 9660 | 9640 | 40823 |
| 429 | 20241016 | 131600 | 4853198350 | 9640 | 9620 | 9640 | 9610 | 19994 |
| 430 | 20241016 | 131500 | 4660764060 | 9620 | 9620 | 9620 | 9620 | 126 |
| 431 | 20241016 | 131400 | 4659551940 | 9610 | 9620 | 9620 | 9610 | 171 |
| 432 | 20241016 | 131300 | 4657906930 | 9620 | 9620 | 9620 | 9620 | 6045 |
| 433 | 20241016 | 131200 | 4599754030 | 9620 | 9610 | 9620 | 9600 | 13148 |
| 434 | 20241016 | 131100 | 4473402680 | 9610 | 9600 | 9610 | 9600 | 178 |
| 435 | 20241016 | 131000 | 4471692170 | 9600 | 9600 | 9610 | 9600 | 943 |
| 436 | 20241016 | 130900 | 4462633450 | 9600 | 9600 | 9600 | 9590 | 6330 |
| 437 | 20241016 | 130800 | 4401866440 | 9600 | 9600 | 9600 | 9590 | 424 |
| 438 | 20241016 | 130700 | 4397798540 | 9590 | 9600 | 9600 | 9590 | 232 |
| 439 | 20241016 | 130600 | 4395572620 | 9590 | 9600 | 9600 | 9590 | 404 |
| 440 | 20241016 | 130500 | 4391694570 | 9600 | 9600 | 9600 | 9600 | 1436 |
| 441 | 20241016 | 130400 | 4377908970 | 9590 | 9580 | 9590 | 9580 | 3308 |
| 442 | 20241016 | 130300 | 4346186880 | 9590 | 9590 | 9590 | 9580 | 474 |
| 443 | 20241016 | 130200 | 4341643540 | 9580 | 9590 | 9590 | 9580 | 1620 |
| 444 | 20241016 | 130100 | 4326111370 | 9580 | 9590 | 9590 | 9580 | 483 |
| 445 | 20241016 | 130000 | 4321482450 | 9590 | 9580 | 9590 | 9580 | 106 |
| 446 | 20241016 | 125900 | 4320465980 | 9590 | 9590 | 9590 | 9580 | 899 |
| 447 | 20241016 | 125800 | 4311846580 | 9590 | 9580 | 9590 | 9580 | 2073 |
| 448 | 20241016 | 125700 | 4291969970 | 9580 | 9580 | 9590 | 9580 | 677 |
| 449 | 20241016 | 125600 | 4285484180 | 9580 | 9580 | 9590 | 9580 | 587 |
| 450 | 20241016 | 125500 | 4279858350 | 9580 | 9590 | 9590 | 9580 | 217 |
| 451 | 20241016 | 125400 | 4277778960 | 9590 | 9590 | 9590 | 9580 | 1119 |
| 452 | 20241016 | 125300 | 4267051480 | 9590 | 9590 | 9590 | 9580 | 164 |
| 453 | 20241016 | 125200 | 4265478800 | 9590 | 9580 | 9590 | 9580 | 273 |
| 454 | 20241016 | 125100 | 4262860850 | 9590 | 9590 | 9590 | 9580 | 913 |
| 455 | 20241016 | 125000 | 4254106130 | 9590 | 9590 | 9590 | 9590 | 100 |
| 456 | 20241016 | 124900 | 4253147130 | 9590 | 9590 | 9590 | 9580 | 318 |
| 457 | 20241016 | 124800 | 4250097640 | 9590 | 9590 | 9590 | 9580 | 226 |
| 458 | 20241016 | 124700 | 4247930380 | 9590 | 9590 | 9590 | 9580 | 54 |
| 459 | 20241016 | 124600 | 4247412590 | 9590 | 9590 | 9600 | 9580 | 4239 |
| 460 | 20241016 | 124500 | 4206775720 | 9600 | 9600 | 9610 | 9590 | 1882 |
| 461 | 20241016 | 124400 | 4188705110 | 9600 | 9590 | 9600 | 9590 | 317 |
| 462 | 20241016 | 124300 | 4185662900 | 9590 | 9600 | 9600 | 9590 | 303 |
| 463 | 20241016 | 124200 | 4182754870 | 9590 | 9600 | 9600 | 9590 | 152 |
| 464 | 20241016 | 124100 | 4181295740 | 9600 | 9600 | 9600 | 9590 | 1411 |
| 465 | 20241016 | 124000 | 4167750520 | 9590 | 9600 | 9600 | 9590 | 298 |
| 466 | 20241016 | 123900 | 4164892280 | 9600 | 9600 | 9600 | 9600 | 217 |
| 467 | 20241016 | 123800 | 4162809080 | 9600 | 9600 | 9610 | 9590 | 843 |
| 468 | 20241016 | 123700 | 4154716090 | 9600 | 9610 | 9610 | 9590 | 1835 |
| 469 | 20241016 | 123600 | 4137097520 | 9600 | 9610 | 9610 | 9600 | 241 |
| 470 | 20241016 | 123500 | 4134781970 | 9610 | 9600 | 9610 | 9600 | 74 |
| 471 | 20241016 | 123400 | 4134070880 | 9600 | 9600 | 9610 | 9590 | 521 |
| 472 | 20241016 | 123300 | 4129068800 | 9610 | 9610 | 9610 | 9600 | 213 |
| 473 | 20241016 | 123200 | 4127021920 | 9610 | 9600 | 9610 | 9600 | 146 |
| 474 | 20241016 | 123100 | 4125619930 | 9600 | 9610 | 9610 | 9590 | 1100 |
| 475 | 20241016 | 123000 | 4115057510 | 9600 | 9600 | 9600 | 9600 | 16 |
| 476 | 20241016 | 122900 | 4114903910 | 9610 | 9610 | 9620 | 9600 | 2458 |
| 477 | 20241016 | 122800 | 4091303250 | 9620 | 9600 | 9620 | 9600 | 777 |
| 478 | 20241016 | 122700 | 4083833400 | 9610 | 9610 | 9610 | 9600 | 1068 |
| 479 | 20241016 | 122600 | 4073569930 | 9610 | 9610 | 9610 | 9610 | 159 |
| 480 | 20241016 | 122500 | 4072041940 | 9610 | 9610 | 9620 | 9600 | 174 |
| 481 | 20241016 | 122400 | 4070369770 | 9620 | 9610 | 9620 | 9610 | 1127 |
| 482 | 20241016 | 122300 | 4059536470 | 9600 | 9610 | 9610 | 9600 | 1751 |
| 483 | 20241016 | 122200 | 4042715170 | 9620 | 9620 | 9620 | 9610 | 504 |
| 484 | 20241016 | 122100 | 4037869210 | 9620 | 9620 | 9620 | 9610 | 914 |
| 485 | 20241016 | 122000 | 4029076610 | 9620 | 9620 | 9620 | 9610 | 1000 |
| 486 | 20241016 | 121900 | 4019458030 | 9620 | 9610 | 9620 | 9610 | 343 |
| 487 | 20241016 | 121800 | 4016159990 | 9610 | 9620 | 9620 | 9610 | 201 |
| 488 | 20241016 | 121700 | 4014226480 | 9620 | 9610 | 9620 | 9610 | 1267 |
| 489 | 20241016 | 121600 | 4002042020 | 9610 | 9620 | 9620 | 9610 | 184 |
| 490 | 20241016 | 121500 | 4000271950 | 9610 | 9610 | 9620 | 9610 | 1002 |
| 491 | 20241016 | 121400 | 3990642020 | 9620 | 9620 | 9620 | 9610 | 1399 |
| 492 | 20241016 | 121300 | 3977187980 | 9620 | 9620 | 9620 | 9610 | 4586 |
| 493 | 20241016 | 121200 | 3933071240 | 9620 | 9620 | 9620 | 9620 | 767 |
| 494 | 20241016 | 121100 | 3925692700 | 9610 | 9620 | 9620 | 9610 | 407 |
| 495 | 20241016 | 121000 | 3921777860 | 9610 | 9600 | 9610 | 9600 | 784 |
| 496 | 20241016 | 120900 | 3914243820 | 9610 | 9600 | 9610 | 9600 | 135 |
| 497 | 20241016 | 120800 | 3912946530 | 9610 | 9610 | 9620 | 9610 | 258 |
| 498 | 20241016 | 120700 | 3910466750 | 9610 | 9610 | 9610 | 9610 | 837 |
| 499 | 20241016 | 120600 | 3902423180 | 9610 | 9610 | 9610 | 9600 | 355 |
| 500 | 20241016 | 120500 | 3899012900 | 9600 | 9610 | 9610 | 9600 | 119 |
| 501 | 20241016 | 120400 | 3897869580 | 9610 | 9610 | 9610 | 9600 | 395 |
| 502 | 20241016 | 120300 | 3894073700 | 9610 | 9610 | 9610 | 9600 | 2624 |
| 503 | 20241016 | 120200 | 3868858130 | 9610 | 9600 | 9610 | 9600 | 1849 |
| 504 | 20241016 | 120100 | 3851104650 | 9610 | 9590 | 9610 | 9580 | 6283 |
| 505 | 20241016 | 120000 | 3790825650 | 9590 | 9580 | 9590 | 9570 | 1881 |
| 506 | 20241016 | 115900 | 3772804540 | 9580 | 9570 | 9580 | 9570 | 495 |
| 507 | 20241016 | 115800 | 3768064700 | 9580 | 9580 | 9580 | 9570 | 139 |
| 508 | 20241016 | 115700 | 3766733140 | 9580 | 9580 | 9580 | 9580 | 1009 |
| 509 | 20241016 | 115600 | 3757066920 | 9580 | 9570 | 9580 | 9570 | 428 |
| 510 | 20241016 | 115500 | 3752968060 | 9570 | 9580 | 9580 | 9570 | 828 |
| 511 | 20241016 | 115400 | 3745037320 | 9580 | 9570 | 9580 | 9570 | 530 |
| 512 | 20241016 | 115300 | 3739963300 | 9570 | 9570 | 9580 | 9570 | 470 |
| 513 | 20241016 | 115200 | 3735464350 | 9580 | 9570 | 9580 | 9570 | 636 |
| 514 | 20241016 | 115100 | 3729376100 | 9570 | 9580 | 9580 | 9570 | 951 |
| 515 | 20241016 | 115000 | 3720269380 | 9570 | 9580 | 9580 | 9570 | 1088 |
| 516 | 20241016 | 114900 | 3709849500 | 9580 | 9570 | 9580 | 9570 | 1489 |
| 517 | 20241016 | 114800 | 3695596960 | 9570 | 9570 | 9580 | 9570 | 451 |
| 518 | 20241016 | 114700 | 3691280440 | 9580 | 9580 | 9580 | 9570 | 449 |
| 519 | 20241016 | 114600 | 3686980060 | 9570 | 9580 | 9580 | 9570 | 1569 |
| 520 | 20241016 | 114500 | 3671950190 | 9570 | 9600 | 9600 | 9570 | 4880 |
| 521 | 20241016 | 114400 | 3625175820 | 9600 | 9600 | 9600 | 9600 | 236 |
| 522 | 20241016 | 114300 | 3622910220 | 9600 | 9590 | 9600 | 9590 | 903 |
| 523 | 20241016 | 114200 | 3614243080 | 9590 | 9600 | 9600 | 9590 | 427 |
| 524 | 20241016 | 114100 | 3610145670 | 9600 | 9590 | 9600 | 9590 | 250 |
| 525 | 20241016 | 114000 | 3607746500 | 9600 | 9600 | 9600 | 9590 | 684 |
| 526 | 20241016 | 113900 | 3601183870 | 9600 | 9600 | 9600 | 9590 | 926 |
| 527 | 20241016 | 113800 | 3592294970 | 9590 | 9600 | 9600 | 9590 | 873 |
| 528 | 20241016 | 113700 | 3583915000 | 9600 | 9590 | 9600 | 9590 | 221 |
| 529 | 20241016 | 113600 | 3581793620 | 9590 | 9590 | 9600 | 9590 | 1056 |
| 530 | 20241016 | 113500 | 3571657090 | 9590 | 9600 | 9600 | 9590 | 273 |
| 531 | 20241016 | 113400 | 3569038750 | 9590 | 9590 | 9600 | 9590 | 2047 |
| 532 | 20241016 | 113300 | 3549403230 | 9600 | 9600 | 9600 | 9590 | 741 |
| 533 | 20241016 | 113200 | 3542289880 | 9600 | 9600 | 9600 | 9590 | 1365 |
| 534 | 20241016 | 113100 | 3529189280 | 9600 | 9600 | 9600 | 9590 | 708 |
| 535 | 20241016 | 113000 | 3522397480 | 9600 | 9600 | 9600 | 9590 | 1893 |
| 536 | 20241016 | 112900 | 3504234890 | 9610 | 9630 | 9630 | 9600 | 8549 |
| 537 | 20241016 | 112800 | 3422012830 | 9630 | 9620 | 9630 | 9620 | 377 |
| 538 | 20241016 | 112700 | 3418385470 | 9630 | 9630 | 9630 | 9620 | 191 |
| 539 | 20241016 | 112600 | 3416546240 | 9630 | 9640 | 9640 | 9630 | 2074 |
| 540 | 20241016 | 112500 | 3396573310 | 9630 | 9630 | 9640 | 9630 | 549 |
| 541 | 20241016 | 112400 | 3391285680 | 9630 | 9630 | 9640 | 9630 | 125 |
| 542 | 20241016 | 112300 | 3390081390 | 9630 | 9630 | 9630 | 9630 | 1960 |
| 543 | 20241016 | 112200 | 3371206590 | 9630 | 9620 | 9630 | 9620 | 2298 |
| 544 | 20241016 | 112100 | 3349092150 | 9620 | 9630 | 9630 | 9620 | 822 |
| 545 | 20241016 | 112000 | 3341176450 | 9630 | 9620 | 9630 | 9620 | 78 |
| 546 | 20241016 | 111900 | 3340425370 | 9620 | 9640 | 9640 | 9620 | 10464 |
| 547 | 20241016 | 111800 | 3239677330 | 9640 | 9640 | 9640 | 9630 | 669 |
| 548 | 20241016 | 111700 | 3233234560 | 9630 | 9630 | 9640 | 9630 | 234 |
| 549 | 20241016 | 111600 | 3230980210 | 9630 | 9640 | 9640 | 9630 | 664 |
| 550 | 20241016 | 111500 | 3224583950 | 9640 | 9630 | 9640 | 9630 | 2348 |
| 551 | 20241016 | 111400 | 3201959240 | 9630 | 9620 | 9640 | 9610 | 5963 |
| 552 | 20241016 | 111300 | 3144562530 | 9610 | 9570 | 9620 | 9570 | 42691 |
| 553 | 20241016 | 111200 | 2735405890 | 9560 | 9570 | 9570 | 9560 | 1445 |
| 554 | 20241016 | 111100 | 2721578270 | 9570 | 9570 | 9570 | 9560 | 479 |
| 555 | 20241016 | 111000 | 2716995700 | 9560 | 9560 | 9570 | 9560 | 514 |
| 556 | 20241016 | 110900 | 2712080210 | 9570 | 9560 | 9570 | 9560 | 404 |
| 557 | 20241016 | 110800 | 2708214640 | 9570 | 9570 | 9570 | 9560 | 5839 |
| 558 | 20241016 | 110700 | 2652384540 | 9570 | 9570 | 9570 | 9560 | 417 |
| 559 | 20241016 | 110600 | 2648395170 | 9560 | 9570 | 9570 | 9560 | 260 |
| 560 | 20241016 | 110500 | 2645907030 | 9560 | 9560 | 9570 | 9550 | 1348 |
| 561 | 20241016 | 110400 | 2633021190 | 9560 | 9560 | 9560 | 9550 | 813 |
| 562 | 20241016 | 110300 | 2625248980 | 9560 | 9560 | 9560 | 9550 | 249 |
| 563 | 20241016 | 110200 | 2622868700 | 9560 | 9560 | 9560 | 9550 | 1537 |
| 564 | 20241016 | 110100 | 2608175040 | 9560 | 9550 | 9560 | 9550 | 472 |
| 565 | 20241016 | 110000 | 2603662840 | 9560 | 9560 | 9560 | 9550 | 366 |
| 566 | 20241016 | 105900 | 2600164800 | 9560 | 9560 | 9560 | 9550 | 1434 |
| 567 | 20241016 | 105800 | 2586458580 | 9550 | 9560 | 9560 | 9550 | 1158 |
| 568 | 20241016 | 105700 | 2575390290 | 9550 | 9550 | 9560 | 9550 | 487 |
| 569 | 20241016 | 105600 | 2570736500 | 9560 | 9560 | 9560 | 9550 | 817 |
| 570 | 20241016 | 105500 | 2562926150 | 9560 | 9550 | 9560 | 9550 | 2139 |
| 571 | 20241016 | 105400 | 2542477320 | 9560 | 9560 | 9560 | 9550 | 626 |
| 572 | 20241016 | 105300 | 2536493700 | 9560 | 9560 | 9560 | 9550 | 563 |
| 573 | 20241016 | 105200 | 2531114200 | 9560 | 9540 | 9560 | 9540 | 762 |
| 574 | 20241016 | 105100 | 2523835100 | 9550 | 9540 | 9550 | 9540 | 4001 |
| 575 | 20241016 | 105000 | 2485627110 | 9550 | 9550 | 9550 | 9540 | 262 |
| 576 | 20241016 | 104900 | 2483126520 | 9540 | 9550 | 9550 | 9540 | 3329 |
| 577 | 20241016 | 104800 | 2451337630 | 9550 | 9550 | 9550 | 9540 | 1049 |
| 578 | 20241016 | 104700 | 2441322520 | 9540 | 9550 | 9550 | 9540 | 1006 |
| 579 | 20241016 | 104600 | 2431718190 | 9550 | 9540 | 9550 | 9540 | 353 |
| 580 | 20241016 | 104500 | 2428350240 | 9550 | 9550 | 9550 | 9540 | 706 |
| 581 | 20241016 | 104400 | 2421612850 | 9550 | 9550 | 9550 | 9540 | 1422 |
| 582 | 20241016 | 104300 | 2408036360 | 9540 | 9550 | 9550 | 9540 | 278 |
| 583 | 20241016 | 104200 | 2405383800 | 9540 | 9550 | 9550 | 9540 | 88 |
| 584 | 20241016 | 104100 | 2404544270 | 9540 | 9540 | 9550 | 9540 | 2047 |
| 585 | 20241016 | 104000 | 2385002550 | 9550 | 9550 | 9550 | 9540 | 1165 |
| 586 | 20241016 | 103900 | 2373885390 | 9550 | 9550 | 9550 | 9540 | 1196 |
| 587 | 20241016 | 103800 | 2362464520 | 9540 | 9550 | 9550 | 9540 | 1131 |
| 588 | 20241016 | 103700 | 2351664910 | 9540 | 9540 | 9550 | 9540 | 614 |
| 589 | 20241016 | 103600 | 2345805850 | 9540 | 9540 | 9540 | 9540 | 1216 |
| 590 | 20241016 | 103500 | 2334205210 | 9540 | 9550 | 9550 | 9540 | 558 |
| 591 | 20241016 | 103400 | 2328876320 | 9540 | 9560 | 9560 | 9540 | 1243 |
| 592 | 20241016 | 103300 | 2317005390 | 9550 | 9550 | 9560 | 9550 | 351 |
| 593 | 20241016 | 103200 | 2313653300 | 9560 | 9550 | 9560 | 9550 | 539 |
| 594 | 20241016 | 103100 | 2308505530 | 9550 | 9550 | 9550 | 9540 | 1751 |
| 595 | 20241016 | 103000 | 2291783490 | 9550 | 9540 | 9550 | 9520 | 5440 |
| 596 | 20241016 | 102900 | 2239975810 | 9540 | 9540 | 9540 | 9530 | 1295 |
| 597 | 20241016 | 102800 | 2227622250 | 9530 | 9530 | 9540 | 9530 | 932 |
| 598 | 20241016 | 102700 | 2218733510 | 9540 | 9540 | 9540 | 9530 | 1465 |
| 599 | 20241016 | 102600 | 2204759700 | 9530 | 9550 | 9550 | 9530 | 5483 |
| 600 | 20241016 | 102500 | 2152449610 | 9550 | 9550 | 9550 | 9540 | 631 |
| 601 | 20241016 | 102400 | 2146425370 | 9550 | 9540 | 9550 | 9540 | 931 |
| 602 | 20241016 | 102300 | 2137539300 | 9540 | 9540 | 9550 | 9540 | 763 |
| 603 | 20241016 | 102200 | 2130255830 | 9550 | 9550 | 9550 | 9540 | 1869 |
| 604 | 20241016 | 102100 | 2112414750 | 9550 | 9550 | 9550 | 9540 | 435 |
| 605 | 20241016 | 102000 | 2108260710 | 9550 | 9530 | 9550 | 9530 | 590 |
| 606 | 20241016 | 101900 | 2102626560 | 9550 | 9540 | 9550 | 9540 | 597 |
| 607 | 20241016 | 101800 | 2096926860 | 9550 | 9540 | 9550 | 9540 | 397 |
| 608 | 20241016 | 101700 | 2093135580 | 9550 | 9550 | 9560 | 9540 | 1587 |
| 609 | 20241016 | 101600 | 2077979830 | 9540 | 9540 | 9550 | 9540 | 466 |
| 610 | 20241016 | 101500 | 2073529680 | 9540 | 9540 | 9540 | 9530 | 758 |
| 611 | 20241016 | 101400 | 2066298420 | 9540 | 9530 | 9540 | 9530 | 1873 |
| 612 | 20241016 | 101300 | 2048439320 | 9530 | 9530 | 9530 | 9520 | 1227 |
| 613 | 20241016 | 101200 | 2036746070 | 9530 | 9540 | 9550 | 9530 | 1013 |
| 614 | 20241016 | 101100 | 2027090100 | 9550 | 9550 | 9560 | 9530 | 1386 |
| 615 | 20241016 | 101000 | 2013865340 | 9550 | 9540 | 9550 | 9540 | 802 |
| 616 | 20241016 | 100900 | 2006208170 | 9550 | 9550 | 9550 | 9540 | 844 |
| 617 | 20241016 | 100800 | 1998152020 | 9550 | 9550 | 9550 | 9550 | 772 |
| 618 | 20241016 | 100700 | 1990779420 | 9550 | 9550 | 9550 | 9540 | 1695 |
| 619 | 20241016 | 100600 | 1974597760 | 9540 | 9540 | 9540 | 9540 | 428 |
| 620 | 20241016 | 100500 | 1970514640 | 9540 | 9530 | 9540 | 9530 | 1179 |
| 621 | 20241016 | 100400 | 1959268690 | 9530 | 9530 | 9530 | 9520 | 1241 |
| 622 | 20241016 | 100300 | 1947443840 | 9530 | 9530 | 9530 | 9520 | 3793 |
| 623 | 20241016 | 100200 | 1911323700 | 9530 | 9530 | 9530 | 9520 | 912 |
| 624 | 20241016 | 100100 | 1902636570 | 9530 | 9530 | 9530 | 9520 | 2765 |
| 625 | 20241016 | 100000 | 1876307190 | 9530 | 9540 | 9540 | 9530 | 4793 |
| 626 | 20241016 | 095900 | 1830618630 | 9540 | 9540 | 9540 | 9530 | 1270 |
| 627 | 20241016 | 095800 | 1818508100 | 9530 | 9530 | 9540 | 9530 | 1224 |
| 628 | 20241016 | 095700 | 1806837800 | 9530 | 9540 | 9560 | 9530 | 2671 |
| 629 | 20241016 | 095600 | 1781351010 | 9540 | 9540 | 9540 | 9530 | 844 |
| 630 | 20241016 | 095500 | 1773300690 | 9540 | 9530 | 9540 | 9530 | 2019 |
| 631 | 20241016 | 095400 | 1754053380 | 9540 | 9550 | 9550 | 9530 | 675 |
| 632 | 20241016 | 095300 | 1747613090 | 9530 | 9540 | 9550 | 9530 | 1219 |
| 633 | 20241016 | 095200 | 1735984200 | 9550 | 9550 | 9550 | 9540 | 870 |
| 634 | 20241016 | 095100 | 1727678570 | 9550 | 9550 | 9560 | 9550 | 1370 |
| 635 | 20241016 | 095000 | 1714595010 | 9550 | 9560 | 9560 | 9550 | 1147 |
| 636 | 20241016 | 094900 | 1703634010 | 9550 | 9550 | 9560 | 9550 | 419 |
| 637 | 20241016 | 094800 | 1699632390 | 9560 | 9550 | 9560 | 9540 | 3781 |
| 638 | 20241016 | 094700 | 1663525800 | 9550 | 9540 | 9550 | 9540 | 1318 |
| 639 | 20241016 | 094600 | 1650939070 | 9540 | 9550 | 9550 | 9540 | 1778 |
| 640 | 20241016 | 094500 | 1633964440 | 9550 | 9550 | 9560 | 9540 | 796 |
| 641 | 20241016 | 094400 | 1626363700 | 9560 | 9550 | 9560 | 9550 | 1371 |
| 642 | 20241016 | 094300 | 1613270000 | 9560 | 9550 | 9560 | 9550 | 2672 |
| 643 | 20241016 | 094200 | 1587730080 | 9550 | 9540 | 9560 | 9540 | 4805 |
| 644 | 20241016 | 094100 | 1541839590 | 9540 | 9540 | 9540 | 9530 | 1819 |
| 645 | 20241016 | 094000 | 1524486430 | 9540 | 9530 | 9540 | 9520 | 6168 |
| 646 | 20241016 | 093900 | 1465699920 | 9530 | 9530 | 9530 | 9520 | 1077 |
| 647 | 20241016 | 093800 | 1455438710 | 9530 | 9540 | 9540 | 9530 | 5417 |
| 648 | 20241016 | 093700 | 1403809030 | 9530 | 9540 | 9540 | 9530 | 1284 |
| 649 | 20241016 | 093600 | 1391562300 | 9540 | 9540 | 9540 | 9520 | 969 |
| 650 | 20241016 | 093500 | 1382318940 | 9530 | 9550 | 9550 | 9530 | 3464 |
| 651 | 20241016 | 093400 | 1349284170 | 9550 | 9550 | 9550 | 9540 | 4572 |
| 652 | 20241016 | 093300 | 1305666030 | 9540 | 9510 | 9550 | 9500 | 10465 |
| 653 | 20241016 | 093200 | 1205915390 | 9510 | 9510 | 9510 | 9510 | 819 |
| 654 | 20241016 | 093100 | 1198126700 | 9510 | 9510 | 9520 | 9500 | 1514 |
| 655 | 20241016 | 093000 | 1183727540 | 9520 | 9540 | 9540 | 9510 | 10419 |
| 656 | 20241016 | 092900 | 1084532270 | 9540 | 9530 | 9540 | 9520 | 4889 |
| 657 | 20241016 | 092800 | 1037945660 | 9520 | 9550 | 9550 | 9520 | 4023 |
| 658 | 20241016 | 092700 | 999613640 | 9550 | 9550 | 9550 | 9540 | 2723 |
| 659 | 20241016 | 092600 | 973611860 | 9550 | 9540 | 9550 | 9530 | 1750 |
| 660 | 20241016 | 092500 | 956916900 | 9540 | 9550 | 9550 | 9530 | 1762 |
| 661 | 20241016 | 092400 | 940106470 | 9540 | 9550 | 9560 | 9540 | 1182 |
| 662 | 20241016 | 092300 | 928821870 | 9550 | 9560 | 9560 | 9550 | 831 |
| 663 | 20241016 | 092200 | 920879390 | 9550 | 9520 | 9550 | 9520 | 10699 |
| 664 | 20241016 | 092100 | 818797960 | 9520 | 9510 | 9520 | 9500 | 1453 |
| 665 | 20241016 | 092000 | 804977530 | 9510 | 9510 | 9520 | 9490 | 4266 |
| 666 | 20241016 | 091900 | 764413240 | 9510 | 9480 | 9520 | 9470 | 10869 |
| 667 | 20241016 | 091800 | 661209500 | 9480 | 9480 | 9480 | 9470 | 378 |
| 668 | 20241016 | 091700 | 657628080 | 9480 | 9500 | 9500 | 9480 | 13962 |
| 669 | 20241016 | 091600 | 525158440 | 9510 | 9510 | 9510 | 9510 | 1635 |
| 670 | 20241016 | 091500 | 509609590 | 9510 | 9500 | 9510 | 9500 | 1451 |
| 671 | 20241016 | 091400 | 495814610 | 9500 | 9460 | 9500 | 9460 | 5095 |
| 672 | 20241016 | 091300 | 447519310 | 9460 | 9460 | 9460 | 9450 | 1781 |
| 673 | 20241016 | 091200 | 430685010 | 9460 | 9480 | 9480 | 9460 | 2345 |
| 674 | 20241016 | 091100 | 408495590 | 9480 | 9490 | 9490 | 9470 | 450 |
| 675 | 20241016 | 091000 | 404231710 | 9490 | 9460 | 9490 | 9450 | 4615 |
| 676 | 20241016 | 090900 | 360544340 | 9450 | 9450 | 9470 | 9440 | 3660 |
| 677 | 20241016 | 090800 | 325953420 | 9440 | 9450 | 9460 | 9440 | 4664 |
| 678 | 20241016 | 090700 | 281896760 | 9450 | 9410 | 9450 | 9400 | 4305 |
| 679 | 20241016 | 090600 | 241343450 | 9420 | 9410 | 9420 | 9410 | 1015 |
| 680 | 20241016 | 090500 | 231784550 | 9420 | 9440 | 9440 | 9410 | 3743 |
| 681 | 20241016 | 090400 | 196502530 | 9440 | 9430 | 9460 | 9400 | 3490 |
| 682 | 20241016 | 090300 | 163593110 | 9410 | 9390 | 9410 | 9370 | 2405 |
| 683 | 20241016 | 090200 | 141006260 | 9390 | 9400 | 9400 | 9360 | 7401 |
| 684 | 20241016 | 090100 | 71488910 | 9400 | 9380 | 9440 | 9370 | 2276 |
| 685 | 20241016 | 090000 | 50096930 | 9370 | 9350 | 9400 | 9350 | 5348 |