34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 202000 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 70534 |
| 3 | 20241106 | 201900 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20241106 | 201800 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20241106 | 201700 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20241106 | 201600 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20241106 | 201500 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20241106 | 201400 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20241106 | 201300 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20241106 | 201200 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20241106 | 201100 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20241106 | 201000 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20241106 | 200900 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20241106 | 200800 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20241106 | 200700 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20241106 | 200600 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20241106 | 200500 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20241106 | 200400 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20241106 | 200300 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20241106 | 200200 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20241106 | 200100 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20241106 | 200000 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20241106 | 195900 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20241106 | 195800 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20241106 | 195700 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20241106 | 195600 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20241106 | 195500 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20241106 | 195400 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20241106 | 195300 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20241106 | 195200 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20241106 | 195100 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20241106 | 195000 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 70534 |
| 33 | 20241106 | 194900 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20241106 | 194800 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20241106 | 194700 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20241106 | 194600 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20241106 | 194500 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20241106 | 194400 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20241106 | 194300 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20241106 | 194200 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20241106 | 194100 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20241106 | 194000 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20241106 | 193900 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20241106 | 193800 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20241106 | 193700 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20241106 | 193600 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20241106 | 193500 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20241106 | 193400 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20241106 | 193300 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20241106 | 193200 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20241106 | 193100 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20241106 | 193000 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20241106 | 192900 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20241106 | 192800 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20241106 | 192700 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20241106 | 192600 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20241106 | 192500 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20241106 | 192400 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20241106 | 192300 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20241106 | 192200 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20241106 | 192100 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20241106 | 192000 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 70534 |
| 63 | 20241106 | 191900 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20241106 | 191800 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20241106 | 191700 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20241106 | 191600 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20241106 | 191500 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20241106 | 191400 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20241106 | 191300 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20241106 | 191200 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20241106 | 191100 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20241106 | 191000 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20241106 | 190900 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20241106 | 190800 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20241106 | 190700 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20241106 | 190600 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20241106 | 190500 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20241106 | 190400 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20241106 | 190300 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20241106 | 190200 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20241106 | 190100 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20241106 | 190000 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20241106 | 185900 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20241106 | 185800 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20241106 | 185700 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20241106 | 185600 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20241106 | 185500 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20241106 | 185400 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20241106 | 185300 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20241106 | 185200 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20241106 | 185100 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20241106 | 185000 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 70534 |
| 93 | 20241106 | 184900 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20241106 | 184800 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20241106 | 184700 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20241106 | 184600 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20241106 | 184500 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20241106 | 184400 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20241106 | 184300 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20241106 | 184200 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20241106 | 184100 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20241106 | 184000 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20241106 | 183900 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20241106 | 183800 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20241106 | 183700 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20241106 | 183600 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20241106 | 183500 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20241106 | 183400 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20241106 | 183300 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20241106 | 183200 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20241106 | 183100 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20241106 | 183000 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20241106 | 182900 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20241106 | 182800 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20241106 | 182700 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20241106 | 182600 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20241106 | 182500 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20241106 | 182400 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20241106 | 182300 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20241106 | 182200 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20241106 | 182100 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20241106 | 182000 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 70534 |
| 123 | 20241106 | 181900 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20241106 | 181800 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20241106 | 181700 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20241106 | 181600 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20241106 | 181500 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20241106 | 181400 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20241106 | 181300 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20241106 | 181200 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20241106 | 181100 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20241106 | 181000 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20241106 | 180900 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20241106 | 180800 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20241106 | 180700 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20241106 | 180600 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20241106 | 180500 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20241106 | 180400 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20241106 | 180300 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20241106 | 180200 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20241106 | 180100 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20241106 | 180000 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20241106 | 175900 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20241106 | 175800 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20241106 | 175700 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20241106 | 175600 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20241106 | 175500 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20241106 | 175400 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20241106 | 175300 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20241106 | 175200 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20241106 | 175100 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20241106 | 175000 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 70534 |
| 153 | 20241106 | 174900 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20241106 | 174800 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20241106 | 174700 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20241106 | 174600 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20241106 | 174500 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20241106 | 174400 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20241106 | 174300 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20241106 | 174200 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20241106 | 174100 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20241106 | 174000 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20241106 | 173900 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20241106 | 173800 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20241106 | 173700 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20241106 | 173600 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20241106 | 173500 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20241106 | 173400 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20241106 | 173300 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20241106 | 173200 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20241106 | 173100 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20241106 | 173000 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20241106 | 172900 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20241106 | 172800 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20241106 | 172700 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20241106 | 172600 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20241106 | 172500 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20241106 | 172400 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20241106 | 172300 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20241106 | 172200 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20241106 | 172100 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20241106 | 172000 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 70534 |
| 183 | 20241106 | 171900 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20241106 | 171800 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20241106 | 171700 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20241106 | 171600 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20241106 | 171500 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20241106 | 171400 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20241106 | 171300 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20241106 | 171200 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20241106 | 171100 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20241106 | 171000 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20241106 | 170900 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20241106 | 170800 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20241106 | 170700 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20241106 | 170600 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20241106 | 170500 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20241106 | 170400 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20241106 | 170300 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20241106 | 170200 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20241106 | 170100 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20241106 | 170000 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20241106 | 165900 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20241106 | 165800 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20241106 | 165700 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20241106 | 165600 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20241106 | 165500 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20241106 | 165400 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20241106 | 165300 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20241106 | 165200 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20241106 | 165100 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20241106 | 165000 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 70534 |
| 213 | 20241106 | 164900 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20241106 | 164800 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20241106 | 164700 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20241106 | 164600 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20241106 | 164500 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20241106 | 164400 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20241106 | 164300 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20241106 | 164200 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20241106 | 164100 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20241106 | 164000 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20241106 | 163900 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20241106 | 163800 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20241106 | 163700 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20241106 | 163600 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20241106 | 163500 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20241106 | 163400 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20241106 | 163300 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20241106 | 163200 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20241106 | 163100 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20241106 | 163000 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20241106 | 162900 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20241106 | 162800 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20241106 | 162700 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20241106 | 162600 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20241106 | 162500 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20241106 | 162400 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20241106 | 162300 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20241106 | 162200 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20241106 | 162100 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20241106 | 162000 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 70534 |
| 243 | 20241106 | 161900 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20241106 | 161800 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20241106 | 161700 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20241106 | 161600 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20241106 | 161500 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20241106 | 161400 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20241106 | 161300 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20241106 | 161200 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20241106 | 161100 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20241106 | 161000 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20241106 | 160900 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20241106 | 160800 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20241106 | 160700 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20241106 | 160600 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20241106 | 160500 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20241106 | 160400 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20241106 | 160300 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20241106 | 160200 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20241106 | 160100 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20241106 | 160000 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20241106 | 155900 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20241106 | 155800 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20241106 | 155700 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20241106 | 155600 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20241106 | 155500 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20241106 | 155400 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20241106 | 155300 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20241106 | 155200 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20241106 | 155100 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20241106 | 155000 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 70534 |
| 273 | 20241106 | 154900 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20241106 | 154800 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20241106 | 154700 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 276 | 20241106 | 154600 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 277 | 20241106 | 154500 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 278 | 20241106 | 154400 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 279 | 20241106 | 154300 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 280 | 20241106 | 154200 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 281 | 20241106 | 154100 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 282 | 20241106 | 154000 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 283 | 20241106 | 153900 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 284 | 20241106 | 153800 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 285 | 20241106 | 153700 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 286 | 20241106 | 153600 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 287 | 20241106 | 153500 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 288 | 20241106 | 153400 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 289 | 20241106 | 153300 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 290 | 20241106 | 153200 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 291 | 20241106 | 153100 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 292 | 20241106 | 153000 | 13928047830 | 9750 | 9750 | 9750 | 9750 | 70534 |
| 293 | 20241106 | 152900 | 13240341330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 294 | 20241106 | 152800 | 13240341330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 295 | 20241106 | 152700 | 13240341330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 296 | 20241106 | 152600 | 13240341330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 297 | 20241106 | 152500 | 13240341330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 298 | 20241106 | 152400 | 13240341330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 299 | 20241106 | 152300 | 13240341330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 300 | 20241106 | 152200 | 13240341330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 301 | 20241106 | 152100 | 13240341330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 302 | 20241106 | 152000 | 13240341330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 303 | 20241106 | 151900 | 13240341330 | 9690 | 9690 | 9730 | 9680 | 788 |
| 304 | 20241106 | 151800 | 13232702510 | 9730 | 9730 | 9730 | 9690 | 9217 |
| 305 | 20241106 | 151700 | 13143098520 | 9730 | 9720 | 9730 | 9710 | 4033 |
| 306 | 20241106 | 151600 | 13103873030 | 9710 | 9730 | 9730 | 9710 | 3275 |
| 307 | 20241106 | 151500 | 13072032160 | 9720 | 9720 | 9730 | 9710 | 2728 |
| 308 | 20241106 | 151400 | 13045512700 | 9710 | 9720 | 9730 | 9710 | 3712 |
| 309 | 20241106 | 151300 | 13009433980 | 9720 | 9720 | 9720 | 9710 | 3712 |
| 310 | 20241106 | 151200 | 12973354980 | 9720 | 9720 | 9720 | 9710 | 4324 |
| 311 | 20241106 | 151100 | 12931335290 | 9720 | 9710 | 9720 | 9700 | 5655 |
| 312 | 20241106 | 151000 | 12876416260 | 9710 | 9710 | 9710 | 9700 | 4401 |
| 313 | 20241106 | 150900 | 12833698450 | 9710 | 9710 | 9710 | 9690 | 2470 |
| 314 | 20241106 | 150800 | 12809739120 | 9690 | 9700 | 9710 | 9690 | 2039 |
| 315 | 20241106 | 150700 | 12789959710 | 9700 | 9710 | 9710 | 9690 | 3455 |
| 316 | 20241106 | 150600 | 12756421330 | 9710 | 9710 | 9710 | 9690 | 2450 |
| 317 | 20241106 | 150500 | 12732644480 | 9710 | 9710 | 9710 | 9700 | 3050 |
| 318 | 20241106 | 150400 | 12703033030 | 9710 | 9710 | 9710 | 9690 | 2197 |
| 319 | 20241106 | 150300 | 12681704710 | 9710 | 9700 | 9710 | 9700 | 3556 |
| 320 | 20241106 | 150200 | 12647198830 | 9700 | 9700 | 9700 | 9690 | 1665 |
| 321 | 20241106 | 150100 | 12631051510 | 9700 | 9700 | 9700 | 9690 | 3217 |
| 322 | 20241106 | 150000 | 12599852330 | 9700 | 9690 | 9700 | 9680 | 3413 |
| 323 | 20241106 | 145900 | 12566781390 | 9680 | 9690 | 9710 | 9680 | 3244 |
| 324 | 20241106 | 145800 | 12535337750 | 9710 | 9700 | 9710 | 9690 | 3472 |
| 325 | 20241106 | 145700 | 12501642860 | 9690 | 9700 | 9710 | 9690 | 4387 |
| 326 | 20241106 | 145600 | 12459067870 | 9690 | 9700 | 9700 | 9680 | 3084 |
| 327 | 20241106 | 145500 | 12429178750 | 9690 | 9700 | 9700 | 9680 | 4071 |
| 328 | 20241106 | 145400 | 12389711700 | 9700 | 9710 | 9720 | 9680 | 5308 |
| 329 | 20241106 | 145300 | 12338202490 | 9720 | 9710 | 9720 | 9700 | 3204 |
| 330 | 20241106 | 145200 | 12307077220 | 9710 | 9710 | 9720 | 9690 | 2316 |
| 331 | 20241106 | 145100 | 12284589630 | 9720 | 9700 | 9720 | 9690 | 3211 |
| 332 | 20241106 | 145000 | 12253411760 | 9700 | 9710 | 9710 | 9690 | 3026 |
| 333 | 20241106 | 144900 | 12224038130 | 9710 | 9710 | 9710 | 9700 | 3341 |
| 334 | 20241106 | 144800 | 12191604870 | 9710 | 9700 | 9710 | 9690 | 4769 |
| 335 | 20241106 | 144700 | 12145342020 | 9690 | 9690 | 9710 | 9690 | 3924 |
| 336 | 20241106 | 144600 | 12107294480 | 9690 | 9700 | 9700 | 9680 | 2831 |
| 337 | 20241106 | 144500 | 12079848560 | 9700 | 9700 | 9700 | 9680 | 3330 |
| 338 | 20241106 | 144400 | 12047559310 | 9700 | 9700 | 9700 | 9680 | 3465 |
| 339 | 20241106 | 144300 | 12013958510 | 9700 | 9700 | 9700 | 9690 | 2874 |
| 340 | 20241106 | 144200 | 11986095240 | 9700 | 9700 | 9700 | 9680 | 2833 |
| 341 | 20241106 | 144100 | 11958632420 | 9700 | 9700 | 9700 | 9690 | 2296 |
| 342 | 20241106 | 144000 | 11936368610 | 9700 | 9690 | 9700 | 9680 | 3408 |
| 343 | 20241106 | 143900 | 11903338630 | 9690 | 9700 | 9700 | 9670 | 2618 |
| 344 | 20241106 | 143800 | 11877977120 | 9700 | 9690 | 9700 | 9690 | 1955 |
| 345 | 20241106 | 143700 | 11859022010 | 9690 | 9690 | 9700 | 9680 | 2271 |
| 346 | 20241106 | 143600 | 11837019460 | 9680 | 9700 | 9700 | 9670 | 9285 |
| 347 | 20241106 | 143500 | 11747121700 | 9700 | 9690 | 9700 | 9680 | 2646 |
| 348 | 20241106 | 143400 | 11721481480 | 9690 | 9690 | 9710 | 9680 | 4738 |
| 349 | 20241106 | 143300 | 11675573070 | 9700 | 9700 | 9700 | 9680 | 2055 |
| 350 | 20241106 | 143200 | 11655643210 | 9700 | 9700 | 9700 | 9680 | 3178 |
| 351 | 20241106 | 143100 | 11624828990 | 9690 | 9700 | 9710 | 9690 | 2848 |
| 352 | 20241106 | 143000 | 11597208350 | 9700 | 9700 | 9700 | 9690 | 3372 |
| 353 | 20241106 | 142900 | 11564508910 | 9700 | 9700 | 9710 | 9690 | 3397 |
| 354 | 20241106 | 142800 | 11531555640 | 9700 | 9690 | 9720 | 9680 | 3196 |
| 355 | 20241106 | 142700 | 11500543940 | 9690 | 9700 | 9700 | 9680 | 2357 |
| 356 | 20241106 | 142600 | 11477688870 | 9700 | 9690 | 9710 | 9680 | 3727 |
| 357 | 20241106 | 142500 | 11441550370 | 9700 | 9700 | 9710 | 9680 | 2394 |
| 358 | 20241106 | 142400 | 11418333030 | 9690 | 9700 | 9710 | 9690 | 2861 |
| 359 | 20241106 | 142300 | 11390586120 | 9700 | 9700 | 9710 | 9690 | 2389 |
| 360 | 20241106 | 142200 | 11367418940 | 9700 | 9700 | 9700 | 9690 | 2869 |
| 361 | 20241106 | 142100 | 11339598710 | 9700 | 9700 | 9710 | 9690 | 2471 |
| 362 | 20241106 | 142000 | 11315635530 | 9700 | 9700 | 9700 | 9690 | 2667 |
| 363 | 20241106 | 141900 | 11289774930 | 9700 | 9700 | 9700 | 9680 | 3250 |
| 364 | 20241106 | 141800 | 11258260000 | 9700 | 9690 | 9700 | 9680 | 3191 |
| 365 | 20241106 | 141700 | 11227317900 | 9690 | 9700 | 9700 | 9680 | 4212 |
| 366 | 20241106 | 141600 | 11186492000 | 9700 | 9700 | 9700 | 9680 | 3722 |
| 367 | 20241106 | 141500 | 11150407930 | 9700 | 9700 | 9700 | 9690 | 4032 |
| 368 | 20241106 | 141400 | 11111313800 | 9700 | 9700 | 9700 | 9690 | 4283 |
| 369 | 20241106 | 141300 | 11069784870 | 9700 | 9700 | 9700 | 9690 | 2066 |
| 370 | 20241106 | 141200 | 11049749870 | 9700 | 9680 | 9700 | 9680 | 3251 |
| 371 | 20241106 | 141100 | 11018225630 | 9690 | 9700 | 9700 | 9680 | 4262 |
| 372 | 20241106 | 141000 | 10976933600 | 9700 | 9700 | 9700 | 9690 | 2344 |
| 373 | 20241106 | 140900 | 10954206230 | 9700 | 9700 | 9700 | 9690 | 2874 |
| 374 | 20241106 | 140800 | 10926336550 | 9690 | 9700 | 9700 | 9680 | 2269 |
| 375 | 20241106 | 140700 | 10904336490 | 9700 | 9690 | 9700 | 9680 | 2460 |
| 376 | 20241106 | 140600 | 10880481200 | 9690 | 9720 | 9720 | 9690 | 4505 |
| 377 | 20241106 | 140500 | 10836758540 | 9720 | 9730 | 9740 | 9710 | 3080 |
| 378 | 20241106 | 140400 | 10806812040 | 9730 | 9720 | 9740 | 9710 | 2472 |
| 379 | 20241106 | 140300 | 10782772070 | 9720 | 9710 | 9720 | 9710 | 4524 |
| 380 | 20241106 | 140200 | 10738822590 | 9710 | 9720 | 9720 | 9710 | 2429 |
| 381 | 20241106 | 140100 | 10715220260 | 9720 | 9720 | 9720 | 9710 | 2710 |
| 382 | 20241106 | 140000 | 10688884710 | 9730 | 9730 | 9740 | 9720 | 6673 |
| 383 | 20241106 | 135900 | 10624002160 | 9740 | 9720 | 9750 | 9720 | 5653 |
| 384 | 20241106 | 135800 | 10568992250 | 9730 | 9740 | 9740 | 9720 | 2711 |
| 385 | 20241106 | 135700 | 10542618930 | 9740 | 9740 | 9750 | 9730 | 3689 |
| 386 | 20241106 | 135600 | 10506689610 | 9740 | 9730 | 9750 | 9720 | 4089 |
| 387 | 20241106 | 135500 | 10466865130 | 9740 | 9750 | 9750 | 9730 | 7360 |
| 388 | 20241106 | 135400 | 10395199780 | 9750 | 9750 | 9760 | 9730 | 3471 |
| 389 | 20241106 | 135300 | 10361378750 | 9750 | 9740 | 9750 | 9740 | 4752 |
| 390 | 20241106 | 135200 | 10315055100 | 9750 | 9750 | 9760 | 9740 | 3425 |
| 391 | 20241106 | 135100 | 10281669970 | 9750 | 9740 | 9750 | 9740 | 4541 |
| 392 | 20241106 | 135000 | 10237405650 | 9750 | 9750 | 9750 | 9740 | 3704 |
| 393 | 20241106 | 134900 | 10201299470 | 9740 | 9760 | 9760 | 9740 | 4193 |
| 394 | 20241106 | 134800 | 10160422280 | 9760 | 9740 | 9760 | 9740 | 3272 |
| 395 | 20241106 | 134700 | 10128511760 | 9750 | 9750 | 9760 | 9740 | 5388 |
| 396 | 20241106 | 134600 | 10075980680 | 9760 | 9760 | 9760 | 9750 | 3506 |
| 397 | 20241106 | 134500 | 10041770730 | 9760 | 9760 | 9760 | 9750 | 2787 |
| 398 | 20241106 | 134400 | 10014579520 | 9760 | 9780 | 9780 | 9760 | 13848 |
| 399 | 20241106 | 134300 | 9879303410 | 9780 | 9770 | 9780 | 9770 | 2684 |
| 400 | 20241106 | 134200 | 9853062940 | 9770 | 9770 | 9780 | 9760 | 2498 |
| 401 | 20241106 | 134100 | 9828651820 | 9760 | 9770 | 9780 | 9760 | 3197 |
| 402 | 20241106 | 134000 | 9797413270 | 9760 | 9770 | 9780 | 9760 | 3307 |
| 403 | 20241106 | 133900 | 9765093750 | 9780 | 9770 | 9780 | 9760 | 4212 |
| 404 | 20241106 | 133800 | 9723954980 | 9770 | 9740 | 9770 | 9730 | 44869 |
| 405 | 20241106 | 133700 | 9286498480 | 9740 | 9740 | 9740 | 9730 | 3419 |
| 406 | 20241106 | 133600 | 9253211370 | 9740 | 9740 | 9740 | 9730 | 3873 |
| 407 | 20241106 | 133500 | 9215502770 | 9740 | 9730 | 9740 | 9720 | 3973 |
| 408 | 20241106 | 133400 | 9176837070 | 9740 | 9710 | 9740 | 9700 | 32732 |
| 409 | 20241106 | 133300 | 8858544430 | 9710 | 9690 | 9710 | 9690 | 2535 |
| 410 | 20241106 | 133200 | 8833945780 | 9700 | 9710 | 9710 | 9690 | 2116 |
| 411 | 20241106 | 133100 | 8813416780 | 9710 | 9700 | 9710 | 9690 | 2462 |
| 412 | 20241106 | 133000 | 8789542010 | 9700 | 9700 | 9710 | 9690 | 2698 |
| 413 | 20241106 | 132900 | 8763368640 | 9710 | 9700 | 9710 | 9690 | 1792 |
| 414 | 20241106 | 132800 | 8745987760 | 9710 | 9700 | 9710 | 9690 | 2106 |
| 415 | 20241106 | 132700 | 8725550580 | 9700 | 9710 | 9710 | 9690 | 1974 |
| 416 | 20241106 | 132600 | 8706392860 | 9710 | 9700 | 9710 | 9680 | 2748 |
| 417 | 20241106 | 132500 | 8679741130 | 9700 | 9700 | 9710 | 9680 | 2040 |
| 418 | 20241106 | 132400 | 8659955020 | 9680 | 9700 | 9710 | 9680 | 4594 |
| 419 | 20241106 | 132300 | 8615414870 | 9700 | 9690 | 9700 | 9680 | 1984 |
| 420 | 20241106 | 132200 | 8596185150 | 9690 | 9700 | 9700 | 9680 | 4211 |
| 421 | 20241106 | 132100 | 8555374370 | 9700 | 9710 | 9710 | 9690 | 1339 |
| 422 | 20241106 | 132000 | 8542389460 | 9710 | 9700 | 9710 | 9690 | 1612 |
| 423 | 20241106 | 131900 | 8526745750 | 9700 | 9710 | 9710 | 9690 | 1107 |
| 424 | 20241106 | 131800 | 8516006120 | 9710 | 9700 | 9710 | 9690 | 1498 |
| 425 | 20241106 | 131700 | 8501468850 | 9710 | 9690 | 9710 | 9690 | 2642 |
| 426 | 20241106 | 131600 | 8475848390 | 9700 | 9710 | 9710 | 9690 | 1904 |
| 427 | 20241106 | 131500 | 8457378820 | 9710 | 9700 | 9710 | 9690 | 1651 |
| 428 | 20241106 | 131400 | 8441363220 | 9700 | 9710 | 9710 | 9690 | 2581 |
| 429 | 20241106 | 131300 | 8416323000 | 9700 | 9700 | 9710 | 9700 | 2218 |
| 430 | 20241106 | 131200 | 8394797660 | 9710 | 9700 | 9710 | 9700 | 3064 |
| 431 | 20241106 | 131100 | 8365067770 | 9710 | 9730 | 9730 | 9700 | 1729 |
| 432 | 20241106 | 131000 | 8348268250 | 9730 | 9720 | 9730 | 9710 | 1604 |
| 433 | 20241106 | 130900 | 8332676160 | 9720 | 9730 | 9730 | 9710 | 1712 |
| 434 | 20241106 | 130800 | 8316033720 | 9730 | 9720 | 9730 | 9710 | 2858 |
| 435 | 20241106 | 130700 | 8288261630 | 9720 | 9710 | 9720 | 9710 | 1463 |
| 436 | 20241106 | 130600 | 8274046740 | 9720 | 9690 | 9720 | 9680 | 12639 |
| 437 | 20241106 | 130500 | 8151448950 | 9690 | 9690 | 9700 | 9680 | 4949 |
| 438 | 20241106 | 130400 | 8103487390 | 9680 | 9690 | 9690 | 9680 | 1320 |
| 439 | 20241106 | 130300 | 8090701690 | 9690 | 9690 | 9690 | 9680 | 1221 |
| 440 | 20241106 | 130200 | 8078871850 | 9680 | 9680 | 9690 | 9680 | 1714 |
| 441 | 20241106 | 130100 | 8062272640 | 9690 | 9700 | 9700 | 9650 | 15899 |
| 442 | 20241106 | 130000 | 7908616700 | 9700 | 9700 | 9700 | 9690 | 1321 |
| 443 | 20241106 | 125900 | 7895804570 | 9700 | 9690 | 9700 | 9690 | 2191 |
| 444 | 20241106 | 125800 | 7874564970 | 9690 | 9700 | 9700 | 9690 | 1581 |
| 445 | 20241106 | 125700 | 7859236520 | 9700 | 9690 | 9700 | 9690 | 3804 |
| 446 | 20241106 | 125600 | 7822339310 | 9690 | 9700 | 9700 | 9680 | 1362 |
| 447 | 20241106 | 125500 | 7809138450 | 9700 | 9700 | 9700 | 9690 | 1182 |
| 448 | 20241106 | 125400 | 7797678510 | 9700 | 9700 | 9700 | 9680 | 858 |
| 449 | 20241106 | 125300 | 7789359350 | 9700 | 9690 | 9700 | 9690 | 1145 |
| 450 | 20241106 | 125200 | 7778255710 | 9690 | 9690 | 9700 | 9680 | 563 |
| 451 | 20241106 | 125100 | 7772796950 | 9690 | 9690 | 9700 | 9680 | 1226 |
| 452 | 20241106 | 125000 | 7760912060 | 9680 | 9680 | 9680 | 9670 | 983 |
| 453 | 20241106 | 124900 | 7751399950 | 9670 | 9660 | 9670 | 9660 | 873 |
| 454 | 20241106 | 124800 | 7742962120 | 9660 | 9670 | 9680 | 9660 | 8138 |
| 455 | 20241106 | 124700 | 7664264460 | 9680 | 9680 | 9680 | 9670 | 1442 |
| 456 | 20241106 | 124600 | 7650314810 | 9680 | 9670 | 9680 | 9670 | 3124 |
| 457 | 20241106 | 124500 | 7620101010 | 9680 | 9690 | 9690 | 9670 | 823 |
| 458 | 20241106 | 124400 | 7612131870 | 9680 | 9690 | 9690 | 9680 | 446 |
| 459 | 20241106 | 124300 | 7607811510 | 9690 | 9680 | 9700 | 9680 | 867 |
| 460 | 20241106 | 124200 | 7599407750 | 9680 | 9700 | 9700 | 9670 | 615 |
| 461 | 20241106 | 124100 | 7593448560 | 9700 | 9700 | 9700 | 9670 | 844 |
| 462 | 20241106 | 124000 | 7585269100 | 9700 | 9690 | 9700 | 9680 | 1481 |
| 463 | 20241106 | 123900 | 7570920910 | 9670 | 9690 | 9700 | 9670 | 550 |
| 464 | 20241106 | 123800 | 7565592560 | 9690 | 9700 | 9700 | 9680 | 1449 |
| 465 | 20241106 | 123700 | 7551545410 | 9690 | 9690 | 9700 | 9680 | 2936 |
| 466 | 20241106 | 123600 | 7523091010 | 9690 | 9660 | 9690 | 9660 | 2467 |
| 467 | 20241106 | 123500 | 7499209510 | 9670 | 9670 | 9680 | 9660 | 799 |
| 468 | 20241106 | 123400 | 7491483100 | 9680 | 9680 | 9680 | 9670 | 576 |
| 469 | 20241106 | 123300 | 7485908090 | 9670 | 9690 | 9690 | 9650 | 9322 |
| 470 | 20241106 | 123200 | 7395819830 | 9690 | 9690 | 9690 | 9680 | 708 |
| 471 | 20241106 | 123100 | 7388962820 | 9690 | 9690 | 9690 | 9680 | 1587 |
| 472 | 20241106 | 123000 | 7373594960 | 9690 | 9680 | 9690 | 9660 | 9534 |
| 473 | 20241106 | 122900 | 7281355790 | 9680 | 9690 | 9700 | 9670 | 29343 |
| 474 | 20241106 | 122800 | 6997572310 | 9690 | 9710 | 9710 | 9690 | 3738 |
| 475 | 20241106 | 122700 | 6961314310 | 9710 | 9710 | 9720 | 9700 | 6351 |
| 476 | 20241106 | 122600 | 6899636930 | 9720 | 9730 | 9740 | 9720 | 5918 |
| 477 | 20241106 | 122500 | 6842106840 | 9740 | 9740 | 9740 | 9720 | 1643 |
| 478 | 20241106 | 122400 | 6826105010 | 9740 | 9730 | 9740 | 9720 | 1187 |
| 479 | 20241106 | 122300 | 6814548670 | 9740 | 9740 | 9740 | 9730 | 978 |
| 480 | 20241106 | 122200 | 6805029170 | 9740 | 9730 | 9740 | 9730 | 3987 |
| 481 | 20241106 | 122100 | 6766224070 | 9730 | 9740 | 9740 | 9730 | 922 |
| 482 | 20241106 | 122000 | 6757245830 | 9730 | 9730 | 9750 | 9730 | 10409 |
| 483 | 20241106 | 121900 | 6655890300 | 9730 | 9730 | 9730 | 9710 | 608 |
| 484 | 20241106 | 121800 | 6649977460 | 9730 | 9730 | 9730 | 9710 | 895 |
| 485 | 20241106 | 121700 | 6641272750 | 9730 | 9730 | 9730 | 9720 | 848 |
| 486 | 20241106 | 121600 | 6633022820 | 9740 | 9720 | 9740 | 9710 | 2022 |
| 487 | 20241106 | 121500 | 6613358490 | 9720 | 9730 | 9740 | 9720 | 1035 |
| 488 | 20241106 | 121400 | 6603285570 | 9740 | 9740 | 9740 | 9730 | 1178 |
| 489 | 20241106 | 121300 | 6591816970 | 9730 | 9730 | 9740 | 9720 | 2381 |
| 490 | 20241106 | 121200 | 6568632390 | 9730 | 9700 | 9740 | 9700 | 19915 |
| 491 | 20241106 | 121100 | 6375095760 | 9690 | 9690 | 9710 | 9690 | 7970 |
| 492 | 20241106 | 121000 | 6297791120 | 9700 | 9690 | 9700 | 9690 | 4723 |
| 493 | 20241106 | 120900 | 6251998620 | 9690 | 9690 | 9700 | 9690 | 2359 |
| 494 | 20241106 | 120800 | 6229138570 | 9690 | 9670 | 9690 | 9660 | 1560 |
| 495 | 20241106 | 120700 | 6214039140 | 9670 | 9670 | 9670 | 9660 | 699 |
| 496 | 20241106 | 120600 | 6207282810 | 9670 | 9670 | 9670 | 9660 | 1319 |
| 497 | 20241106 | 120500 | 6194534280 | 9670 | 9690 | 9690 | 9650 | 14785 |
| 498 | 20241106 | 120400 | 6051512490 | 9690 | 9670 | 9690 | 9670 | 12002 |
| 499 | 20241106 | 120300 | 5935310910 | 9680 | 9660 | 9680 | 9660 | 807 |
| 500 | 20241106 | 120200 | 5927504400 | 9670 | 9670 | 9680 | 9670 | 762 |
| 501 | 20241106 | 120100 | 5920132970 | 9670 | 9670 | 9680 | 9660 | 1100 |
| 502 | 20241106 | 120000 | 5909496930 | 9670 | 9680 | 9690 | 9670 | 12929 |
| 503 | 20241106 | 115900 | 5784464210 | 9680 | 9670 | 9680 | 9670 | 6853 |
| 504 | 20241106 | 115800 | 5718132850 | 9670 | 9650 | 9680 | 9650 | 6090 |
| 505 | 20241106 | 115700 | 5659253650 | 9660 | 9660 | 9660 | 9650 | 735 |
| 506 | 20241106 | 115600 | 5652155570 | 9660 | 9660 | 9660 | 9650 | 1326 |
| 507 | 20241106 | 115500 | 5639350130 | 9660 | 9670 | 9670 | 9650 | 1647 |
| 508 | 20241106 | 115400 | 5623437940 | 9670 | 9660 | 9670 | 9660 | 1681 |
| 509 | 20241106 | 115300 | 5607196370 | 9660 | 9670 | 9670 | 9660 | 1007 |
| 510 | 20241106 | 115200 | 5597461540 | 9670 | 9660 | 9670 | 9660 | 1616 |
| 511 | 20241106 | 115100 | 5581836340 | 9670 | 9670 | 9670 | 9660 | 961 |
| 512 | 20241106 | 115000 | 5572546000 | 9670 | 9670 | 9670 | 9660 | 451 |
| 513 | 20241106 | 114900 | 5568186000 | 9670 | 9660 | 9670 | 9660 | 1098 |
| 514 | 20241106 | 114800 | 5557572930 | 9670 | 9660 | 9670 | 9650 | 5024 |
| 515 | 20241106 | 114700 | 5509042480 | 9650 | 9660 | 9660 | 9650 | 620 |
| 516 | 20241106 | 114600 | 5503055050 | 9660 | 9660 | 9670 | 9650 | 4385 |
| 517 | 20241106 | 114500 | 5460696910 | 9650 | 9660 | 9660 | 9650 | 5652 |
| 518 | 20241106 | 114400 | 5406102520 | 9660 | 9650 | 9660 | 9650 | 803 |
| 519 | 20241106 | 114300 | 5398348680 | 9660 | 9660 | 9660 | 9650 | 1229 |
| 520 | 20241106 | 114200 | 5386478680 | 9660 | 9660 | 9660 | 9650 | 1232 |
| 521 | 20241106 | 114100 | 5374580810 | 9660 | 9650 | 9660 | 9650 | 968 |
| 522 | 20241106 | 114000 | 5365231670 | 9650 | 9660 | 9660 | 9650 | 1519 |
| 523 | 20241106 | 113900 | 5350569490 | 9660 | 9630 | 9660 | 9630 | 35541 |
| 524 | 20241106 | 113800 | 5007963050 | 9630 | 9620 | 9630 | 9620 | 959 |
| 525 | 20241106 | 113700 | 4998729560 | 9620 | 9620 | 9630 | 9620 | 960 |
| 526 | 20241106 | 113600 | 4989487290 | 9620 | 9630 | 9630 | 9620 | 497 |
| 527 | 20241106 | 113500 | 4984702970 | 9630 | 9630 | 9630 | 9620 | 680 |
| 528 | 20241106 | 113400 | 4978155880 | 9630 | 9630 | 9630 | 9620 | 1342 |
| 529 | 20241106 | 113300 | 4965237990 | 9630 | 9640 | 9640 | 9620 | 3155 |
| 530 | 20241106 | 113200 | 4934850430 | 9630 | 9620 | 9640 | 9620 | 6602 |
| 531 | 20241106 | 113100 | 4871275040 | 9630 | 9630 | 9630 | 9620 | 956 |
| 532 | 20241106 | 113000 | 4862070860 | 9630 | 9630 | 9630 | 9620 | 2347 |
| 533 | 20241106 | 112900 | 4839472010 | 9630 | 9610 | 9630 | 9600 | 15415 |
| 534 | 20241106 | 112800 | 4691208120 | 9600 | 9600 | 9610 | 9590 | 1344 |
| 535 | 20241106 | 112700 | 4678296180 | 9590 | 9610 | 9610 | 9590 | 969 |
| 536 | 20241106 | 112600 | 4668991470 | 9600 | 9610 | 9610 | 9600 | 1884 |
| 537 | 20241106 | 112500 | 4650899100 | 9610 | 9600 | 9610 | 9600 | 708 |
| 538 | 20241106 | 112400 | 4644098840 | 9610 | 9610 | 9610 | 9600 | 1446 |
| 539 | 20241106 | 112300 | 4630208370 | 9600 | 9600 | 9610 | 9600 | 1522 |
| 540 | 20241106 | 112200 | 4615595230 | 9610 | 9610 | 9610 | 9600 | 1019 |
| 541 | 20241106 | 112100 | 4605804820 | 9610 | 9600 | 9610 | 9600 | 827 |
| 542 | 20241106 | 112000 | 4597860420 | 9610 | 9600 | 9610 | 9590 | 1492 |
| 543 | 20241106 | 111900 | 4583536200 | 9600 | 9600 | 9600 | 9590 | 1366 |
| 544 | 20241106 | 111800 | 4570424450 | 9590 | 9600 | 9600 | 9590 | 701 |
| 545 | 20241106 | 111700 | 4563695660 | 9600 | 9600 | 9600 | 9580 | 578 |
| 546 | 20241106 | 111600 | 4558150400 | 9590 | 9600 | 9600 | 9590 | 1694 |
| 547 | 20241106 | 111500 | 4541896080 | 9600 | 9590 | 9600 | 9580 | 1896 |
| 548 | 20241106 | 111400 | 4523697020 | 9590 | 9580 | 9610 | 9580 | 22301 |
| 549 | 20241106 | 111300 | 4309676710 | 9580 | 9590 | 9590 | 9580 | 430 |
| 550 | 20241106 | 111200 | 4305554160 | 9590 | 9590 | 9590 | 9580 | 1026 |
| 551 | 20241106 | 111100 | 4295716490 | 9590 | 9580 | 9590 | 9580 | 874 |
| 552 | 20241106 | 111000 | 4287339440 | 9590 | 9580 | 9590 | 9580 | 714 |
| 553 | 20241106 | 110900 | 4280493930 | 9580 | 9590 | 9590 | 9580 | 2649 |
| 554 | 20241106 | 110800 | 4255092430 | 9590 | 9570 | 9590 | 9570 | 13728 |
| 555 | 20241106 | 110700 | 4123573640 | 9580 | 9560 | 9580 | 9560 | 7876 |
| 556 | 20241106 | 110600 | 4048198780 | 9570 | 9560 | 9570 | 9560 | 952 |
| 557 | 20241106 | 110500 | 4039091370 | 9570 | 9560 | 9570 | 9560 | 688 |
| 558 | 20241106 | 110400 | 4032509620 | 9560 | 9560 | 9570 | 9560 | 1715 |
| 559 | 20241106 | 110300 | 4016108070 | 9570 | 9570 | 9570 | 9560 | 560 |
| 560 | 20241106 | 110200 | 4010751840 | 9570 | 9560 | 9570 | 9560 | 686 |
| 561 | 20241106 | 110100 | 4004188370 | 9570 | 9570 | 9570 | 9560 | 787 |
| 562 | 20241106 | 110000 | 3996658050 | 9570 | 9570 | 9580 | 9570 | 5999 |
| 563 | 20241106 | 105900 | 3939242300 | 9570 | 9580 | 9580 | 9570 | 1037 |
| 564 | 20241106 | 105800 | 3929312500 | 9570 | 9590 | 9590 | 9570 | 887 |
| 565 | 20241106 | 105700 | 3920816250 | 9580 | 9580 | 9590 | 9570 | 1967 |
| 566 | 20241106 | 105600 | 3901973760 | 9580 | 9570 | 9580 | 9570 | 700 |
| 567 | 20241106 | 105500 | 3895269480 | 9580 | 9580 | 9580 | 9570 | 3505 |
| 568 | 20241106 | 105400 | 3861692080 | 9580 | 9580 | 9580 | 9570 | 1714 |
| 569 | 20241106 | 105300 | 3845275590 | 9580 | 9570 | 9580 | 9560 | 3056 |
| 570 | 20241106 | 105200 | 3816024260 | 9570 | 9560 | 9570 | 9550 | 2112 |
| 571 | 20241106 | 105100 | 3795834450 | 9550 | 9560 | 9560 | 9550 | 656 |
| 572 | 20241106 | 105000 | 3789564390 | 9560 | 9560 | 9570 | 9550 | 2574 |
| 573 | 20241106 | 104900 | 3764978270 | 9560 | 9570 | 9570 | 9560 | 4623 |
| 574 | 20241106 | 104800 | 3720773230 | 9570 | 9570 | 9580 | 9570 | 821 |
| 575 | 20241106 | 104700 | 3712914540 | 9580 | 9580 | 9590 | 9580 | 4983 |
| 576 | 20241106 | 104600 | 3665176880 | 9580 | 9560 | 9590 | 9560 | 21685 |
| 577 | 20241106 | 104500 | 3457539600 | 9560 | 9570 | 9570 | 9560 | 624 |
| 578 | 20241106 | 104400 | 3451570810 | 9560 | 9560 | 9570 | 9560 | 257 |
| 579 | 20241106 | 104300 | 3449113450 | 9560 | 9560 | 9570 | 9560 | 1082 |
| 580 | 20241106 | 104200 | 3438766480 | 9560 | 9560 | 9560 | 9560 | 724 |
| 581 | 20241106 | 104100 | 3431845040 | 9570 | 9570 | 9580 | 9560 | 6599 |
| 582 | 20241106 | 104000 | 3368693230 | 9570 | 9580 | 9580 | 9570 | 865 |
| 583 | 20241106 | 103900 | 3360411560 | 9580 | 9570 | 9580 | 9570 | 375 |
| 584 | 20241106 | 103800 | 3356821550 | 9570 | 9580 | 9580 | 9570 | 621 |
| 585 | 20241106 | 103700 | 3350873470 | 9570 | 9560 | 9580 | 9560 | 13970 |
| 586 | 20241106 | 103600 | 3217153010 | 9570 | 9560 | 9570 | 9560 | 839 |
| 587 | 20241106 | 103500 | 3209129420 | 9560 | 9570 | 9570 | 9560 | 1213 |
| 588 | 20241106 | 103400 | 3197530270 | 9570 | 9560 | 9570 | 9560 | 4407 |
| 589 | 20241106 | 103300 | 3155393740 | 9560 | 9540 | 9570 | 9540 | 12991 |
| 590 | 20241106 | 103200 | 3031212370 | 9540 | 9550 | 9550 | 9540 | 563 |
| 591 | 20241106 | 103100 | 3025839640 | 9550 | 9550 | 9550 | 9540 | 549 |
| 592 | 20241106 | 103000 | 3020598940 | 9550 | 9540 | 9550 | 9530 | 541 |
| 593 | 20241106 | 102900 | 3015440920 | 9530 | 9540 | 9540 | 9530 | 996 |
| 594 | 20241106 | 102800 | 3005939950 | 9530 | 9550 | 9550 | 9530 | 6118 |
| 595 | 20241106 | 102700 | 2947575180 | 9550 | 9550 | 9550 | 9540 | 1022 |
| 596 | 20241106 | 102600 | 2937818500 | 9550 | 9550 | 9560 | 9540 | 471 |
| 597 | 20241106 | 102500 | 2933320950 | 9550 | 9550 | 9560 | 9540 | 870 |
| 598 | 20241106 | 102400 | 2925013910 | 9560 | 9540 | 9560 | 9540 | 385 |
| 599 | 20241106 | 102300 | 2921334740 | 9550 | 9560 | 9560 | 9550 | 710 |
| 600 | 20241106 | 102200 | 2914550410 | 9550 | 9560 | 9570 | 9550 | 2327 |
| 601 | 20241106 | 102100 | 2892301630 | 9560 | 9570 | 9580 | 9560 | 6907 |
| 602 | 20241106 | 102000 | 2826197740 | 9570 | 9570 | 9580 | 9560 | 6088 |
| 603 | 20241106 | 101900 | 2767932010 | 9560 | 9560 | 9570 | 9560 | 977 |
| 604 | 20241106 | 101800 | 2758585720 | 9560 | 9540 | 9570 | 9540 | 13135 |
| 605 | 20241106 | 101700 | 2633073390 | 9550 | 9540 | 9550 | 9540 | 2878 |
| 606 | 20241106 | 101600 | 2605590770 | 9550 | 9550 | 9550 | 9530 | 779 |
| 607 | 20241106 | 101500 | 2598153120 | 9550 | 9550 | 9550 | 9540 | 1680 |
| 608 | 20241106 | 101400 | 2582112620 | 9540 | 9550 | 9550 | 9530 | 956 |
| 609 | 20241106 | 101300 | 2572991560 | 9540 | 9550 | 9550 | 9530 | 1225 |
| 610 | 20241106 | 101200 | 2561300950 | 9550 | 9550 | 9550 | 9530 | 11797 |
| 611 | 20241106 | 101100 | 2448744540 | 9550 | 9550 | 9550 | 9540 | 1052 |
| 612 | 20241106 | 101000 | 2438698850 | 9540 | 9560 | 9560 | 9540 | 1643 |
| 613 | 20241106 | 100900 | 2422999660 | 9560 | 9550 | 9560 | 9540 | 3020 |
| 614 | 20241106 | 100800 | 2394158510 | 9560 | 9570 | 9570 | 9560 | 2575 |
| 615 | 20241106 | 100700 | 2369531370 | 9570 | 9570 | 9570 | 9550 | 3929 |
| 616 | 20241106 | 100600 | 2331959510 | 9570 | 9560 | 9570 | 9560 | 3253 |
| 617 | 20241106 | 100500 | 2300841860 | 9560 | 9550 | 9560 | 9550 | 4074 |
| 618 | 20241106 | 100400 | 2261908420 | 9550 | 9540 | 9560 | 9540 | 11984 |
| 619 | 20241106 | 100300 | 2147492850 | 9540 | 9540 | 9540 | 9530 | 1540 |
| 620 | 20241106 | 100200 | 2132802960 | 9540 | 9520 | 9540 | 9510 | 8587 |
| 621 | 20241106 | 100100 | 2050996450 | 9520 | 9540 | 9540 | 9510 | 8745 |
| 622 | 20241106 | 100000 | 1967630010 | 9540 | 9520 | 9540 | 9520 | 14980 |
| 623 | 20241106 | 095900 | 1824984380 | 9510 | 9510 | 9520 | 9500 | 16147 |
| 624 | 20241106 | 095800 | 1671413810 | 9520 | 9510 | 9520 | 9510 | 1591 |
| 625 | 20241106 | 095700 | 1656273180 | 9510 | 9510 | 9520 | 9510 | 2385 |
| 626 | 20241106 | 095600 | 1633577310 | 9510 | 9520 | 9520 | 9510 | 1438 |
| 627 | 20241106 | 095500 | 1619895580 | 9510 | 9510 | 9520 | 9510 | 1351 |
| 628 | 20241106 | 095400 | 1607039090 | 9510 | 9510 | 9520 | 9500 | 6634 |
| 629 | 20241106 | 095300 | 1543953170 | 9500 | 9510 | 9510 | 9500 | 3375 |
| 630 | 20241106 | 095200 | 1511886370 | 9500 | 9490 | 9500 | 9480 | 12536 |
| 631 | 20241106 | 095100 | 1392829770 | 9480 | 9480 | 9490 | 9480 | 1079 |
| 632 | 20241106 | 095000 | 1382593530 | 9480 | 9450 | 9490 | 9450 | 6935 |
| 633 | 20241106 | 094900 | 1316906850 | 9450 | 9450 | 9460 | 9450 | 860 |
| 634 | 20241106 | 094800 | 1308774800 | 9460 | 9460 | 9460 | 9450 | 3227 |
| 635 | 20241106 | 094700 | 1278249320 | 9460 | 9450 | 9460 | 9450 | 11959 |
| 636 | 20241106 | 094600 | 1165129520 | 9460 | 9450 | 9460 | 9450 | 6986 |
| 637 | 20241106 | 094500 | 1099105690 | 9450 | 9450 | 9460 | 9450 | 2593 |
| 638 | 20241106 | 094400 | 1074596720 | 9450 | 9460 | 9470 | 9450 | 1074 |
| 639 | 20241106 | 094300 | 1064437160 | 9470 | 9450 | 9470 | 9450 | 15025 |
| 640 | 20241106 | 094200 | 922374860 | 9450 | 9460 | 9460 | 9450 | 998 |
| 641 | 20241106 | 094100 | 912940240 | 9460 | 9440 | 9470 | 9430 | 9270 |
| 642 | 20241106 | 094000 | 825309640 | 9450 | 9430 | 9450 | 9430 | 4682 |
| 643 | 20241106 | 093900 | 781112790 | 9430 | 9430 | 9450 | 9420 | 5763 |
| 644 | 20241106 | 093800 | 726730200 | 9430 | 9390 | 9430 | 9390 | 5488 |
| 645 | 20241106 | 093700 | 675123190 | 9390 | 9400 | 9400 | 9380 | 998 |
| 646 | 20241106 | 093600 | 665754010 | 9390 | 9390 | 9400 | 9390 | 1010 |
| 647 | 20241106 | 093500 | 656268880 | 9390 | 9390 | 9390 | 9380 | 465 |
| 648 | 20241106 | 093400 | 651902540 | 9380 | 9390 | 9390 | 9380 | 1029 |
| 649 | 20241106 | 093300 | 642242440 | 9390 | 9360 | 9390 | 9360 | 16510 |
| 650 | 20241106 | 093200 | 487587710 | 9370 | 9370 | 9370 | 9360 | 769 |
| 651 | 20241106 | 093100 | 480388300 | 9370 | 9360 | 9370 | 9360 | 166 |
| 652 | 20241106 | 093000 | 478833000 | 9360 | 9370 | 9370 | 9360 | 267 |
| 653 | 20241106 | 092900 | 476331410 | 9360 | 9360 | 9370 | 9360 | 418 |
| 654 | 20241106 | 092800 | 472416380 | 9360 | 9370 | 9370 | 9360 | 300 |
| 655 | 20241106 | 092700 | 469605930 | 9370 | 9360 | 9370 | 9350 | 1322 |
| 656 | 20241106 | 092600 | 457233400 | 9370 | 9370 | 9380 | 9370 | 907 |
| 657 | 20241106 | 092500 | 448732480 | 9380 | 9380 | 9380 | 9370 | 412 |
| 658 | 20241106 | 092400 | 444869290 | 9380 | 9380 | 9380 | 9370 | 529 |
| 659 | 20241106 | 092300 | 439910270 | 9380 | 9360 | 9380 | 9360 | 5348 |
| 660 | 20241106 | 092200 | 389803600 | 9360 | 9370 | 9370 | 9360 | 536 |
| 661 | 20241106 | 092100 | 384784180 | 9370 | 9360 | 9370 | 9360 | 570 |
| 662 | 20241106 | 092000 | 379445970 | 9360 | 9370 | 9370 | 9360 | 368 |
| 663 | 20241106 | 091900 | 375998010 | 9350 | 9350 | 9370 | 9350 | 290 |
| 664 | 20241106 | 091800 | 373283330 | 9340 | 9340 | 9340 | 9340 | 58 |
| 665 | 20241106 | 091700 | 372741610 | 9340 | 9330 | 9340 | 9330 | 13093 |
| 666 | 20241106 | 091600 | 250544480 | 9330 | 9330 | 9330 | 9330 | 361 |
| 667 | 20241106 | 091500 | 247176350 | 9330 | 9320 | 9330 | 9320 | 945 |
| 668 | 20241106 | 091400 | 238368850 | 9320 | 9320 | 9330 | 9310 | 972 |
| 669 | 20241106 | 091300 | 229306080 | 9320 | 9320 | 9320 | 9320 | 1733 |
| 670 | 20241106 | 091200 | 213154520 | 9320 | 9320 | 9320 | 9310 | 515 |
| 671 | 20241106 | 091100 | 208355280 | 9310 | 9320 | 9320 | 9310 | 2900 |
| 672 | 20241106 | 091000 | 181327410 | 9320 | 9330 | 9330 | 9320 | 64 |
| 673 | 20241106 | 090900 | 180730300 | 9330 | 9320 | 9330 | 9320 | 503 |
| 674 | 20241106 | 090800 | 176039910 | 9320 | 9340 | 9350 | 9320 | 2282 |
| 675 | 20241106 | 090700 | 154766840 | 9340 | 9360 | 9360 | 9340 | 915 |
| 676 | 20241106 | 090600 | 146211370 | 9360 | 9350 | 9360 | 9340 | 2077 |
| 677 | 20241106 | 090500 | 126804210 | 9360 | 9360 | 9360 | 9360 | 0 |
| 678 | 20241106 | 090400 | 126804210 | 9360 | 9370 | 9380 | 9350 | 227 |
| 679 | 20241106 | 090300 | 124677850 | 9370 | 9370 | 9370 | 9370 | 71 |
| 680 | 20241106 | 090200 | 124012580 | 9350 | 9390 | 9390 | 9350 | 9326 |
| 681 | 20241106 | 090100 | 36740920 | 9400 | 9400 | 9400 | 9400 | 753 |
| 682 | 20241106 | 090000 | 29662720 | 9400 | 9390 | 9400 | 9380 | 3160 |