37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 202500 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 4521 |
| 3 | 20240627 | 202400 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20240627 | 202300 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20240627 | 202200 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20240627 | 202100 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20240627 | 202000 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20240627 | 201900 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20240627 | 201800 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20240627 | 201700 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20240627 | 201600 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20240627 | 201500 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20240627 | 201400 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20240627 | 201300 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20240627 | 201200 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20240627 | 201100 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20240627 | 201000 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20240627 | 200900 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20240627 | 200800 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20240627 | 200700 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20240627 | 200600 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20240627 | 200500 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20240627 | 200400 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20240627 | 200300 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20240627 | 200200 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20240627 | 200100 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20240627 | 200000 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20240627 | 195900 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20240627 | 195800 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20240627 | 195700 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20240627 | 195600 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20240627 | 195500 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 4521 |
| 33 | 20240627 | 195400 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20240627 | 195300 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20240627 | 195200 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20240627 | 195100 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20240627 | 195000 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20240627 | 194900 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20240627 | 194800 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20240627 | 194700 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20240627 | 194600 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20240627 | 194500 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20240627 | 194400 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20240627 | 194300 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20240627 | 194200 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20240627 | 194100 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20240627 | 194000 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20240627 | 193900 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20240627 | 193800 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20240627 | 193700 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20240627 | 193600 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20240627 | 193500 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20240627 | 193400 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20240627 | 193300 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20240627 | 193200 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20240627 | 193100 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20240627 | 193000 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20240627 | 192900 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20240627 | 192800 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20240627 | 192700 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20240627 | 192600 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20240627 | 192500 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 4521 |
| 63 | 20240627 | 192400 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20240627 | 192300 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20240627 | 192200 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20240627 | 192100 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20240627 | 192000 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20240627 | 191900 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20240627 | 191800 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20240627 | 191700 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20240627 | 191600 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20240627 | 191500 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20240627 | 191400 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20240627 | 191300 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20240627 | 191200 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20240627 | 191100 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20240627 | 191000 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20240627 | 190900 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20240627 | 190800 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20240627 | 190700 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20240627 | 190600 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20240627 | 190500 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20240627 | 190400 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20240627 | 190300 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20240627 | 190200 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20240627 | 190100 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20240627 | 190000 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20240627 | 185900 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20240627 | 185800 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20240627 | 185700 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20240627 | 185600 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20240627 | 185500 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 4521 |
| 93 | 20240627 | 185400 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20240627 | 185300 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20240627 | 185200 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20240627 | 185100 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20240627 | 185000 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20240627 | 184900 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20240627 | 184800 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20240627 | 184700 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20240627 | 184600 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20240627 | 184500 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20240627 | 184400 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20240627 | 184300 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20240627 | 184200 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20240627 | 184100 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20240627 | 184000 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20240627 | 183900 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20240627 | 183800 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20240627 | 183700 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20240627 | 183600 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20240627 | 183500 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20240627 | 183400 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20240627 | 183300 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20240627 | 183200 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20240627 | 183100 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20240627 | 183000 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20240627 | 182900 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20240627 | 182800 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20240627 | 182700 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20240627 | 182600 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20240627 | 182500 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 4521 |
| 123 | 20240627 | 182400 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20240627 | 182300 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20240627 | 182200 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20240627 | 182100 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20240627 | 182000 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20240627 | 181900 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20240627 | 181800 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20240627 | 181700 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20240627 | 181600 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20240627 | 181500 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20240627 | 181400 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20240627 | 181300 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20240627 | 181200 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20240627 | 181100 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20240627 | 181000 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20240627 | 180900 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20240627 | 180800 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20240627 | 180700 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20240627 | 180600 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20240627 | 180500 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20240627 | 180400 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20240627 | 180300 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20240627 | 180200 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20240627 | 180100 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20240627 | 180000 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20240627 | 175900 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20240627 | 175800 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20240627 | 175700 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20240627 | 175600 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20240627 | 175500 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 4521 |
| 153 | 20240627 | 175400 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20240627 | 175300 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20240627 | 175200 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20240627 | 175100 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20240627 | 175000 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20240627 | 174900 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20240627 | 174800 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20240627 | 174700 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20240627 | 174600 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20240627 | 174500 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20240627 | 174400 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20240627 | 174300 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20240627 | 174200 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20240627 | 174100 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20240627 | 174000 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20240627 | 173900 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20240627 | 173800 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20240627 | 173700 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20240627 | 173600 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20240627 | 173500 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20240627 | 173400 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20240627 | 173300 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20240627 | 173200 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20240627 | 173100 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20240627 | 173000 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20240627 | 172900 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20240627 | 172800 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20240627 | 172700 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20240627 | 172600 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20240627 | 172500 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 4521 |
| 183 | 20240627 | 172400 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20240627 | 172300 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20240627 | 172200 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20240627 | 172100 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20240627 | 172000 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20240627 | 171900 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20240627 | 171800 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20240627 | 171700 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20240627 | 171600 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20240627 | 171500 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20240627 | 171400 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20240627 | 171300 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20240627 | 171200 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20240627 | 171100 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20240627 | 171000 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20240627 | 170900 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20240627 | 170800 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20240627 | 170700 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20240627 | 170600 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20240627 | 170500 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20240627 | 170400 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20240627 | 170300 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20240627 | 170200 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20240627 | 170100 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20240627 | 170000 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20240627 | 165900 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20240627 | 165800 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20240627 | 165700 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20240627 | 165600 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20240627 | 165500 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 4521 |
| 213 | 20240627 | 165400 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20240627 | 165300 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20240627 | 165200 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20240627 | 165100 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20240627 | 165000 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20240627 | 164900 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20240627 | 164800 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20240627 | 164700 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20240627 | 164600 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20240627 | 164500 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20240627 | 164400 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20240627 | 164300 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20240627 | 164200 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20240627 | 164100 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20240627 | 164000 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20240627 | 163900 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20240627 | 163800 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20240627 | 163700 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20240627 | 163600 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20240627 | 163500 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20240627 | 163400 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20240627 | 163300 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20240627 | 163200 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20240627 | 163100 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20240627 | 163000 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 238 | 20240627 | 162900 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20240627 | 162800 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 240 | 20240627 | 162700 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 241 | 20240627 | 162600 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 242 | 20240627 | 162500 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 4521 |
| 243 | 20240627 | 162400 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 244 | 20240627 | 162300 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 245 | 20240627 | 162200 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 246 | 20240627 | 162100 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 247 | 20240627 | 162000 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 248 | 20240627 | 161900 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 249 | 20240627 | 161800 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 250 | 20240627 | 161700 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 251 | 20240627 | 161600 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 252 | 20240627 | 161500 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 253 | 20240627 | 161400 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 254 | 20240627 | 161300 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 255 | 20240627 | 161200 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 256 | 20240627 | 161100 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 257 | 20240627 | 161000 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 258 | 20240627 | 160900 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 259 | 20240627 | 160800 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 260 | 20240627 | 160700 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 261 | 20240627 | 160600 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 262 | 20240627 | 160500 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 263 | 20240627 | 160400 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 264 | 20240627 | 160300 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 265 | 20240627 | 160200 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 266 | 20240627 | 160100 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 267 | 20240627 | 160000 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 268 | 20240627 | 155900 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 269 | 20240627 | 155800 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 270 | 20240627 | 155700 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 271 | 20240627 | 155600 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 272 | 20240627 | 155500 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 4521 |
| 273 | 20240627 | 155400 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 274 | 20240627 | 155300 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 275 | 20240627 | 155200 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 276 | 20240627 | 155100 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 277 | 20240627 | 155000 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 278 | 20240627 | 154900 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 279 | 20240627 | 154800 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 280 | 20240627 | 154700 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 281 | 20240627 | 154600 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 282 | 20240627 | 154500 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 283 | 20240627 | 154400 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 284 | 20240627 | 154300 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 285 | 20240627 | 154200 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 286 | 20240627 | 154100 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 287 | 20240627 | 154000 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 288 | 20240627 | 153900 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 289 | 20240627 | 153800 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 290 | 20240627 | 153700 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 291 | 20240627 | 153600 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 292 | 20240627 | 153500 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 293 | 20240627 | 153400 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 294 | 20240627 | 153300 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 295 | 20240627 | 153200 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 296 | 20240627 | 153100 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 297 | 20240627 | 153000 | 11076367000 | 55700 | 55700 | 55700 | 55700 | 4521 |
| 298 | 20240627 | 152900 | 10824547300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 299 | 20240627 | 152800 | 10824547300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 300 | 20240627 | 152700 | 10824547300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 301 | 20240627 | 152600 | 10824547300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 302 | 20240627 | 152500 | 10824547300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 303 | 20240627 | 152400 | 10824547300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 304 | 20240627 | 152300 | 10824547300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 305 | 20240627 | 152200 | 10824547300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 306 | 20240627 | 152100 | 10824547300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 307 | 20240627 | 152000 | 10824547300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 308 | 20240627 | 151900 | 10824547300 | 55700 | 55800 | 55800 | 55600 | 690 |
| 309 | 20240627 | 151800 | 10786131200 | 55700 | 55700 | 55800 | 55700 | 331 |
| 310 | 20240627 | 151700 | 10767690100 | 55700 | 55800 | 55800 | 55700 | 361 |
| 311 | 20240627 | 151600 | 10747567700 | 55700 | 55800 | 55900 | 55700 | 324 |
| 312 | 20240627 | 151500 | 10729493700 | 55900 | 55800 | 55900 | 55800 | 1057 |
| 313 | 20240627 | 151400 | 10670507100 | 55900 | 55700 | 55900 | 55700 | 334 |
| 314 | 20240627 | 151300 | 10651883500 | 55700 | 55800 | 55900 | 55700 | 380 |
| 315 | 20240627 | 151200 | 10630687700 | 55700 | 55800 | 55900 | 55700 | 345 |
| 316 | 20240627 | 151100 | 10611430200 | 55800 | 55800 | 55900 | 55800 | 307 |
| 317 | 20240627 | 151000 | 10594299300 | 55900 | 55800 | 55900 | 55700 | 298 |
| 318 | 20240627 | 150900 | 10577672500 | 55900 | 55900 | 55900 | 55700 | 650 |
| 319 | 20240627 | 150800 | 10541420300 | 55700 | 55900 | 55900 | 55700 | 284 |
| 320 | 20240627 | 150700 | 10525600900 | 55700 | 55900 | 55900 | 55700 | 336 |
| 321 | 20240627 | 150600 | 10506864100 | 55800 | 55800 | 55900 | 55800 | 304 |
| 322 | 20240627 | 150500 | 10489899900 | 55800 | 55800 | 55800 | 55700 | 351 |
| 323 | 20240627 | 150400 | 10470324800 | 55800 | 55700 | 55800 | 55700 | 245 |
| 324 | 20240627 | 150300 | 10456677000 | 55700 | 55800 | 55800 | 55700 | 1475 |
| 325 | 20240627 | 150200 | 10374500500 | 55800 | 55900 | 55900 | 55700 | 997 |
| 326 | 20240627 | 150100 | 10318829000 | 55900 | 55900 | 56000 | 55900 | 322 |
| 327 | 20240627 | 150000 | 10300828700 | 56000 | 56200 | 56200 | 55900 | 586 |
| 328 | 20240627 | 145900 | 10268031100 | 56000 | 56000 | 56100 | 56000 | 955 |
| 329 | 20240627 | 145800 | 10214476200 | 56100 | 56100 | 56200 | 56100 | 20 |
| 330 | 20240627 | 145700 | 10213353800 | 56200 | 56000 | 56200 | 55900 | 2330 |
| 331 | 20240627 | 145600 | 10082677000 | 56000 | 56000 | 56100 | 55900 | 545 |
| 332 | 20240627 | 145500 | 10052172100 | 56100 | 56000 | 56100 | 56000 | 680 |
| 333 | 20240627 | 145400 | 10014066300 | 56100 | 56000 | 56100 | 56000 | 1712 |
| 334 | 20240627 | 145300 | 9918170100 | 56000 | 55900 | 56000 | 55900 | 402 |
| 335 | 20240627 | 145200 | 9895687200 | 55900 | 55900 | 56000 | 55900 | 338 |
| 336 | 20240627 | 145100 | 9876787600 | 55900 | 56000 | 56000 | 55900 | 111 |
| 337 | 20240627 | 145000 | 9870581400 | 56000 | 55900 | 56000 | 55900 | 690 |
| 338 | 20240627 | 144900 | 9831959600 | 56000 | 56000 | 56000 | 55900 | 371 |
| 339 | 20240627 | 144800 | 9811217700 | 55900 | 55900 | 56100 | 55900 | 323 |
| 340 | 20240627 | 144700 | 9793158200 | 55900 | 56000 | 56100 | 55900 | 343 |
| 341 | 20240627 | 144600 | 9773955600 | 56000 | 55900 | 56000 | 55900 | 541 |
| 342 | 20240627 | 144500 | 9743682700 | 55900 | 55900 | 56000 | 55900 | 617 |
| 343 | 20240627 | 144400 | 9709161600 | 56000 | 56000 | 56000 | 55900 | 212 |
| 344 | 20240627 | 144300 | 9697306900 | 55900 | 56000 | 56000 | 55900 | 1518 |
| 345 | 20240627 | 144200 | 9612361200 | 55900 | 56100 | 56100 | 55900 | 975 |
| 346 | 20240627 | 144100 | 9557771700 | 56000 | 56100 | 56100 | 56000 | 304 |
| 347 | 20240627 | 144000 | 9540741700 | 56000 | 56000 | 56100 | 56000 | 378 |
| 348 | 20240627 | 143900 | 9519567500 | 56100 | 56000 | 56100 | 56000 | 309 |
| 349 | 20240627 | 143800 | 9502248400 | 56000 | 56100 | 56100 | 56000 | 319 |
| 350 | 20240627 | 143700 | 9484381700 | 56000 | 56100 | 56100 | 56000 | 406 |
| 351 | 20240627 | 143600 | 9461627000 | 56100 | 56000 | 56100 | 56000 | 460 |
| 352 | 20240627 | 143500 | 9435844100 | 56000 | 56100 | 56100 | 56000 | 629 |
| 353 | 20240627 | 143400 | 9400607000 | 56100 | 56000 | 56100 | 56000 | 1131 |
| 354 | 20240627 | 143300 | 9337253200 | 56100 | 56100 | 56100 | 56000 | 776 |
| 355 | 20240627 | 143200 | 9293731100 | 56100 | 56200 | 56300 | 56000 | 757 |
| 356 | 20240627 | 143100 | 9251306500 | 56400 | 56300 | 56400 | 56100 | 2077 |
| 357 | 20240627 | 143000 | 9134455000 | 56300 | 56400 | 56400 | 56300 | 82 |
| 358 | 20240627 | 142900 | 9129831600 | 56400 | 56400 | 56400 | 56400 | 43 |
| 359 | 20240627 | 142800 | 9127406400 | 56300 | 56300 | 56400 | 56300 | 96 |
| 360 | 20240627 | 142700 | 9121992900 | 56300 | 56500 | 56500 | 56300 | 1280 |
| 361 | 20240627 | 142600 | 9049775600 | 56500 | 56500 | 56600 | 56400 | 404 |
| 362 | 20240627 | 142500 | 9026931500 | 56500 | 56500 | 56500 | 56400 | 312 |
| 363 | 20240627 | 142400 | 9009308000 | 56500 | 56400 | 56600 | 56400 | 1416 |
| 364 | 20240627 | 142300 | 8929284100 | 56400 | 56400 | 56600 | 56400 | 449 |
| 365 | 20240627 | 142200 | 8903950000 | 56400 | 56500 | 56500 | 56400 | 515 |
| 366 | 20240627 | 142100 | 8874854700 | 56400 | 56400 | 56600 | 56400 | 797 |
| 367 | 20240627 | 142000 | 8829807600 | 56400 | 56500 | 56600 | 56400 | 99 |
| 368 | 20240627 | 141900 | 8824214200 | 56500 | 56500 | 56500 | 56400 | 218 |
| 369 | 20240627 | 141800 | 8811899000 | 56400 | 56400 | 56600 | 56400 | 788 |
| 370 | 20240627 | 141700 | 8767407000 | 56400 | 56500 | 56500 | 56400 | 541 |
| 371 | 20240627 | 141600 | 8736842200 | 56500 | 56700 | 56800 | 56500 | 2204 |
| 372 | 20240627 | 141500 | 8612060000 | 56700 | 56700 | 56700 | 56600 | 161 |
| 373 | 20240627 | 141400 | 8602931500 | 56800 | 56800 | 56800 | 56600 | 997 |
| 374 | 20240627 | 141300 | 8546388400 | 56700 | 56800 | 56900 | 56700 | 2131 |
| 375 | 20240627 | 141200 | 8425299300 | 56800 | 57000 | 57000 | 56800 | 2260 |
| 376 | 20240627 | 141100 | 8296622500 | 57000 | 56900 | 57000 | 56900 | 1966 |
| 377 | 20240627 | 141000 | 8184598300 | 56900 | 56900 | 57000 | 56800 | 887 |
| 378 | 20240627 | 140900 | 8134128200 | 56900 | 56700 | 56900 | 56700 | 2228 |
| 379 | 20240627 | 140800 | 8007516100 | 56700 | 56700 | 56800 | 56600 | 1030 |
| 380 | 20240627 | 140700 | 7949113700 | 56700 | 56700 | 56700 | 56600 | 249 |
| 381 | 20240627 | 140600 | 7935001500 | 56700 | 56400 | 56700 | 56400 | 2597 |
| 382 | 20240627 | 140500 | 7787945600 | 56500 | 56300 | 56500 | 56300 | 1864 |
| 383 | 20240627 | 140400 | 7682855600 | 56300 | 56300 | 56400 | 56300 | 864 |
| 384 | 20240627 | 140300 | 7634167200 | 56300 | 56300 | 56400 | 56300 | 397 |
| 385 | 20240627 | 140200 | 7611815200 | 56300 | 56200 | 56300 | 56200 | 1076 |
| 386 | 20240627 | 140100 | 7551247100 | 56200 | 56200 | 56300 | 56200 | 678 |
| 387 | 20240627 | 140000 | 7513082300 | 56200 | 56300 | 56300 | 56200 | 968 |
| 388 | 20240627 | 135900 | 7458587000 | 56300 | 56300 | 56400 | 56200 | 1345 |
| 389 | 20240627 | 135800 | 7382863600 | 56300 | 56300 | 56300 | 56200 | 52 |
| 390 | 20240627 | 135700 | 7379936500 | 56300 | 56200 | 56300 | 56200 | 30 |
| 391 | 20240627 | 135600 | 7378249500 | 56200 | 56100 | 56300 | 56100 | 202 |
| 392 | 20240627 | 135500 | 7366892700 | 56200 | 56200 | 56300 | 56200 | 1160 |
| 393 | 20240627 | 135400 | 7301693800 | 56300 | 56200 | 56300 | 56200 | 268 |
| 394 | 20240627 | 135300 | 7286607400 | 56300 | 56300 | 56300 | 56200 | 682 |
| 395 | 20240627 | 135200 | 7248224200 | 56300 | 56200 | 56300 | 56200 | 1120 |
| 396 | 20240627 | 135100 | 7185255500 | 56200 | 56100 | 56200 | 56100 | 1151 |
| 397 | 20240627 | 135000 | 7120579700 | 56100 | 56100 | 56300 | 56100 | 1803 |
| 398 | 20240627 | 134900 | 7019140300 | 56200 | 56100 | 56200 | 56100 | 689 |
| 399 | 20240627 | 134800 | 6980432200 | 56100 | 56000 | 56200 | 55900 | 4431 |
| 400 | 20240627 | 134700 | 6731668100 | 55900 | 56100 | 56100 | 55900 | 625 |
| 401 | 20240627 | 134600 | 6696668300 | 56000 | 56000 | 56100 | 56000 | 390 |
| 402 | 20240627 | 134500 | 6674805400 | 56000 | 55900 | 56100 | 55900 | 1362 |
| 403 | 20240627 | 134400 | 6598539700 | 56000 | 56000 | 56100 | 56000 | 708 |
| 404 | 20240627 | 134300 | 6558890900 | 56000 | 56000 | 56100 | 56000 | 240 |
| 405 | 20240627 | 134200 | 6545450100 | 56000 | 56000 | 56200 | 56000 | 1163 |
| 406 | 20240627 | 134100 | 6480269600 | 56100 | 56100 | 56200 | 56000 | 1027 |
| 407 | 20240627 | 134000 | 6422667700 | 56100 | 56100 | 56200 | 56000 | 1814 |
| 408 | 20240627 | 133900 | 6320895500 | 56100 | 55900 | 56100 | 55900 | 1010 |
| 409 | 20240627 | 133800 | 6264268700 | 55900 | 56000 | 56200 | 55900 | 2052 |
| 410 | 20240627 | 133700 | 6149185900 | 55900 | 55700 | 56000 | 55700 | 6475 |
| 411 | 20240627 | 133600 | 5787695300 | 55600 | 55600 | 55700 | 55600 | 74 |
| 412 | 20240627 | 133500 | 5783579600 | 55700 | 55600 | 55700 | 55600 | 49 |
| 413 | 20240627 | 133400 | 5780852700 | 55700 | 55600 | 55700 | 55600 | 1303 |
| 414 | 20240627 | 133300 | 5708382800 | 55600 | 55700 | 55700 | 55600 | 629 |
| 415 | 20240627 | 133200 | 5673386000 | 55600 | 55500 | 55700 | 55500 | 2644 |
| 416 | 20240627 | 133100 | 5526485800 | 55500 | 55400 | 55500 | 55400 | 988 |
| 417 | 20240627 | 133000 | 5471749800 | 55400 | 55400 | 55400 | 55400 | 401 |
| 418 | 20240627 | 132900 | 5449534400 | 55400 | 55400 | 55400 | 55300 | 565 |
| 419 | 20240627 | 132800 | 5418265900 | 55400 | 55200 | 55400 | 55200 | 539 |
| 420 | 20240627 | 132700 | 5388434800 | 55300 | 55200 | 55300 | 55200 | 2354 |
| 421 | 20240627 | 132600 | 5258329600 | 55200 | 55200 | 55300 | 55100 | 229 |
| 422 | 20240627 | 132500 | 5245689000 | 55200 | 55200 | 55200 | 55100 | 285 |
| 423 | 20240627 | 132400 | 5229958100 | 55200 | 55100 | 55200 | 55000 | 1995 |
| 424 | 20240627 | 132300 | 5119881100 | 55100 | 55000 | 55100 | 54900 | 834 |
| 425 | 20240627 | 132200 | 5073988200 | 55000 | 54900 | 55000 | 54900 | 244 |
| 426 | 20240627 | 132100 | 5060568600 | 54900 | 54900 | 55000 | 54900 | 49 |
| 427 | 20240627 | 132000 | 5057874600 | 55000 | 54900 | 55000 | 54900 | 59 |
| 428 | 20240627 | 131900 | 5054633500 | 54900 | 55000 | 55000 | 54900 | 14 |
| 429 | 20240627 | 131800 | 5053864000 | 55000 | 54900 | 55000 | 54800 | 827 |
| 430 | 20240627 | 131700 | 5008437800 | 54800 | 54800 | 54900 | 54800 | 41 |
| 431 | 20240627 | 131600 | 5006187300 | 54900 | 54900 | 55000 | 54800 | 703 |
| 432 | 20240627 | 131500 | 4967592500 | 54900 | 54800 | 54900 | 54800 | 59 |
| 433 | 20240627 | 131400 | 4964353800 | 54900 | 54800 | 54900 | 54800 | 1105 |
| 434 | 20240627 | 131300 | 4903718700 | 54900 | 54800 | 54900 | 54800 | 126 |
| 435 | 20240627 | 131200 | 4896810700 | 54900 | 54900 | 54900 | 54900 | 13 |
| 436 | 20240627 | 131100 | 4896097000 | 54900 | 54900 | 54900 | 54900 | 39 |
| 437 | 20240627 | 131000 | 4893955900 | 54800 | 54800 | 54900 | 54800 | 261 |
| 438 | 20240627 | 130900 | 4879644400 | 54800 | 54900 | 54900 | 54800 | 22 |
| 439 | 20240627 | 130800 | 4878436700 | 54900 | 54900 | 54900 | 54900 | 638 |
| 440 | 20240627 | 130700 | 4843410500 | 54900 | 54900 | 54900 | 54900 | 763 |
| 441 | 20240627 | 130600 | 4801521800 | 54900 | 54900 | 54900 | 54800 | 45 |
| 442 | 20240627 | 130500 | 4799051400 | 54900 | 54900 | 54900 | 54800 | 122 |
| 443 | 20240627 | 130400 | 4792353700 | 54800 | 54900 | 54900 | 54800 | 196 |
| 444 | 20240627 | 130300 | 4781594500 | 54900 | 55000 | 55000 | 54900 | 290 |
| 445 | 20240627 | 130200 | 4765672900 | 55000 | 55000 | 55000 | 54900 | 964 |
| 446 | 20240627 | 130100 | 4712748600 | 55000 | 55000 | 55000 | 55000 | 3 |
| 447 | 20240627 | 130000 | 4712583600 | 54900 | 55000 | 55000 | 54900 | 12 |
| 448 | 20240627 | 125900 | 4711924600 | 54900 | 55000 | 55000 | 54900 | 309 |
| 449 | 20240627 | 125800 | 4694959100 | 55000 | 55000 | 55000 | 55000 | 5 |
| 450 | 20240627 | 125700 | 4694684100 | 54900 | 54900 | 55000 | 54900 | 32 |
| 451 | 20240627 | 125600 | 4692924600 | 54900 | 54900 | 55000 | 54900 | 113 |
| 452 | 20240627 | 125500 | 4686715400 | 54900 | 54900 | 54900 | 54900 | 952 |
| 453 | 20240627 | 125400 | 4634450600 | 54900 | 55000 | 55000 | 54900 | 614 |
| 454 | 20240627 | 125300 | 4600735300 | 55000 | 55000 | 55000 | 55000 | 9 |
| 455 | 20240627 | 125200 | 4600240300 | 55000 | 55000 | 55000 | 55000 | 14 |
| 456 | 20240627 | 125100 | 4599470300 | 55000 | 55000 | 55000 | 55000 | 5 |
| 457 | 20240627 | 125000 | 4599195300 | 55000 | 55000 | 55000 | 54900 | 58 |
| 458 | 20240627 | 124900 | 4596005700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 459 | 20240627 | 124800 | 4596005700 | 54900 | 54900 | 55000 | 54900 | 524 |
| 460 | 20240627 | 124700 | 4567212600 | 55000 | 55000 | 55000 | 55000 | 10 |
| 461 | 20240627 | 124600 | 4566662600 | 55000 | 55000 | 55000 | 55000 | 6 |
| 462 | 20240627 | 124500 | 4566332600 | 55000 | 55000 | 55000 | 55000 | 4 |
| 463 | 20240627 | 124400 | 4566112600 | 55000 | 55000 | 55000 | 54900 | 4 |
| 464 | 20240627 | 124300 | 4565892700 | 54900 | 54900 | 54900 | 54900 | 4 |
| 465 | 20240627 | 124200 | 4565673100 | 54900 | 55000 | 55000 | 54900 | 118 |
| 466 | 20240627 | 124100 | 4559183200 | 55000 | 55000 | 55000 | 55000 | 1 |
| 467 | 20240627 | 124000 | 4559128200 | 55000 | 55000 | 55100 | 55000 | 18 |
| 468 | 20240627 | 123900 | 4558138100 | 55000 | 55000 | 55000 | 55000 | 102 |
| 469 | 20240627 | 123800 | 4552528100 | 55100 | 55000 | 55100 | 55000 | 49 |
| 470 | 20240627 | 123700 | 4549832800 | 55000 | 55000 | 55100 | 55000 | 542 |
| 471 | 20240627 | 123600 | 4520022500 | 55100 | 55100 | 55100 | 55100 | 5 |
| 472 | 20240627 | 123500 | 4519747000 | 55100 | 55000 | 55100 | 55000 | 19 |
| 473 | 20240627 | 123400 | 4518700200 | 55100 | 55100 | 55100 | 55000 | 7 |
| 474 | 20240627 | 123300 | 4518314900 | 55000 | 55100 | 55100 | 55000 | 69 |
| 475 | 20240627 | 123200 | 4514513100 | 55000 | 55000 | 55000 | 55000 | 75 |
| 476 | 20240627 | 123100 | 4510388100 | 55100 | 55000 | 55100 | 55000 | 4 |
| 477 | 20240627 | 123000 | 4510167800 | 55000 | 55000 | 55100 | 55000 | 20 |
| 478 | 20240627 | 122900 | 4509067700 | 55000 | 55000 | 55000 | 55000 | 633 |
| 479 | 20240627 | 122800 | 4474252700 | 55000 | 55000 | 55000 | 55000 | 39 |
| 480 | 20240627 | 122700 | 4472107700 | 55000 | 55000 | 55000 | 55000 | 60 |
| 481 | 20240627 | 122600 | 4468807700 | 55000 | 55000 | 55000 | 55000 | 23 |
| 482 | 20240627 | 122500 | 4467542700 | 54900 | 55000 | 55000 | 54900 | 90 |
| 483 | 20240627 | 122400 | 4462593700 | 55000 | 55000 | 55000 | 55000 | 163 |
| 484 | 20240627 | 122300 | 4453628700 | 54900 | 55000 | 55000 | 54900 | 10 |
| 485 | 20240627 | 122200 | 4453078800 | 55000 | 55000 | 55000 | 55000 | 20 |
| 486 | 20240627 | 122100 | 4451978800 | 54900 | 55000 | 55000 | 54900 | 62 |
| 487 | 20240627 | 122000 | 4448570000 | 55000 | 55000 | 55000 | 54900 | 67 |
| 488 | 20240627 | 121900 | 4444886300 | 55000 | 55000 | 55000 | 54900 | 113 |
| 489 | 20240627 | 121800 | 4438671400 | 54800 | 54900 | 54900 | 54800 | 2006 |
| 490 | 20240627 | 121700 | 4328544800 | 54900 | 54900 | 54900 | 54800 | 129 |
| 491 | 20240627 | 121600 | 4321462900 | 54900 | 54900 | 54900 | 54800 | 68 |
| 492 | 20240627 | 121500 | 4317729900 | 54800 | 54900 | 54900 | 54800 | 204 |
| 493 | 20240627 | 121400 | 4306531300 | 54900 | 54900 | 54900 | 54800 | 14 |
| 494 | 20240627 | 121300 | 4305762800 | 54900 | 54900 | 54900 | 54900 | 3 |
| 495 | 20240627 | 121200 | 4305598100 | 54900 | 54900 | 54900 | 54900 | 63 |
| 496 | 20240627 | 121100 | 4302139400 | 54900 | 54800 | 54900 | 54800 | 43 |
| 497 | 20240627 | 121000 | 4299778900 | 54900 | 54900 | 54900 | 54900 | 175 |
| 498 | 20240627 | 120900 | 4290171400 | 54900 | 54900 | 54900 | 54900 | 105 |
| 499 | 20240627 | 120800 | 4284406900 | 54800 | 54900 | 54900 | 54800 | 36 |
| 500 | 20240627 | 120700 | 4282433200 | 54900 | 54900 | 54900 | 54900 | 22 |
| 501 | 20240627 | 120600 | 4281225400 | 54900 | 54900 | 54900 | 54800 | 47 |
| 502 | 20240627 | 120500 | 4278645600 | 54900 | 54900 | 55000 | 54800 | 377 |
| 503 | 20240627 | 120400 | 4257949600 | 55000 | 54900 | 55000 | 54900 | 122 |
| 504 | 20240627 | 120300 | 4251248400 | 54900 | 54900 | 54900 | 54900 | 149 |
| 505 | 20240627 | 120200 | 4243068300 | 54900 | 54900 | 54900 | 54900 | 951 |
| 506 | 20240627 | 120100 | 4190858400 | 54900 | 55000 | 55000 | 54900 | 313 |
| 507 | 20240627 | 120000 | 4173673400 | 55000 | 55000 | 55000 | 55000 | 48 |
| 508 | 20240627 | 115900 | 4171033400 | 55000 | 55000 | 55000 | 54900 | 97 |
| 509 | 20240627 | 115800 | 4165698500 | 54900 | 55000 | 55000 | 54900 | 80 |
| 510 | 20240627 | 115700 | 4161305200 | 55000 | 54900 | 55000 | 54900 | 72 |
| 511 | 20240627 | 115600 | 4157352300 | 55000 | 55000 | 55000 | 54900 | 68 |
| 512 | 20240627 | 115500 | 4153613400 | 55000 | 54900 | 55000 | 54900 | 122 |
| 513 | 20240627 | 115400 | 4146903500 | 54900 | 55000 | 55000 | 54900 | 158 |
| 514 | 20240627 | 115300 | 4138214800 | 55000 | 55000 | 55000 | 54900 | 14 |
| 515 | 20240627 | 115200 | 4137444900 | 55000 | 55000 | 55100 | 55000 | 152 |
| 516 | 20240627 | 115100 | 4129083700 | 55000 | 55000 | 55100 | 55000 | 123 |
| 517 | 20240627 | 115000 | 4122308800 | 55200 | 55000 | 55200 | 54900 | 1103 |
| 518 | 20240627 | 114900 | 4061613400 | 55000 | 55100 | 55100 | 55000 | 71 |
| 519 | 20240627 | 114800 | 4057708300 | 55100 | 55000 | 55100 | 54900 | 624 |
| 520 | 20240627 | 114700 | 4023359000 | 54900 | 54900 | 55000 | 54800 | 2108 |
| 521 | 20240627 | 114600 | 3907521600 | 54900 | 54800 | 54900 | 54800 | 344 |
| 522 | 20240627 | 114500 | 3888670200 | 54800 | 54900 | 54900 | 54800 | 225 |
| 523 | 20240627 | 114400 | 3876321800 | 54900 | 54900 | 54900 | 54800 | 41 |
| 524 | 20240627 | 114300 | 3874072800 | 54900 | 54900 | 55000 | 54800 | 87 |
| 525 | 20240627 | 114200 | 3869297000 | 54900 | 54900 | 55000 | 54900 | 111 |
| 526 | 20240627 | 114100 | 3863202500 | 54900 | 55000 | 55000 | 54900 | 99 |
| 527 | 20240627 | 114000 | 3857764500 | 55000 | 54900 | 55000 | 54900 | 39 |
| 528 | 20240627 | 113900 | 3855623000 | 54900 | 54900 | 54900 | 54900 | 220 |
| 529 | 20240627 | 113800 | 3843545000 | 54900 | 55000 | 55000 | 54900 | 209 |
| 530 | 20240627 | 113700 | 3832055700 | 54900 | 54900 | 55000 | 54900 | 292 |
| 531 | 20240627 | 113600 | 3816023900 | 55000 | 54900 | 55000 | 54900 | 338 |
| 532 | 20240627 | 113500 | 3797465800 | 54900 | 54900 | 54900 | 54900 | 145 |
| 533 | 20240627 | 113400 | 3789505300 | 54900 | 55000 | 55000 | 54900 | 1634 |
| 534 | 20240627 | 113300 | 3699789800 | 55000 | 54900 | 55000 | 54900 | 808 |
| 535 | 20240627 | 113200 | 3655430400 | 55000 | 54900 | 55000 | 54900 | 11 |
| 536 | 20240627 | 113100 | 3654825500 | 55000 | 55000 | 55000 | 55000 | 8 |
| 537 | 20240627 | 113000 | 3654385500 | 55000 | 55000 | 55000 | 55000 | 6 |
| 538 | 20240627 | 112900 | 3654055500 | 54900 | 55000 | 55000 | 54900 | 185 |
| 539 | 20240627 | 112800 | 3643888900 | 55000 | 55000 | 55000 | 55000 | 774 |
| 540 | 20240627 | 112700 | 3601318900 | 55000 | 55000 | 55000 | 55000 | 7 |
| 541 | 20240627 | 112600 | 3600933900 | 55100 | 55000 | 55100 | 55000 | 51 |
| 542 | 20240627 | 112500 | 3598128800 | 55000 | 55000 | 55000 | 55000 | 81 |
| 543 | 20240627 | 112400 | 3593673800 | 55000 | 55100 | 55100 | 55000 | 139 |
| 544 | 20240627 | 112300 | 3586026600 | 55100 | 55100 | 55100 | 55000 | 79 |
| 545 | 20240627 | 112200 | 3581680000 | 55100 | 55100 | 55100 | 55000 | 28 |
| 546 | 20240627 | 112100 | 3580138000 | 55100 | 55100 | 55100 | 55100 | 21 |
| 547 | 20240627 | 112000 | 3578980900 | 55100 | 55100 | 55100 | 55100 | 6 |
| 548 | 20240627 | 111900 | 3578650300 | 55100 | 55100 | 55100 | 55100 | 14 |
| 549 | 20240627 | 111800 | 3577878900 | 55000 | 55000 | 55100 | 55000 | 512 |
| 550 | 20240627 | 111700 | 3549700800 | 55100 | 55000 | 55100 | 55000 | 24 |
| 551 | 20240627 | 111600 | 3548380100 | 55100 | 55100 | 55100 | 55000 | 361 |
| 552 | 20240627 | 111500 | 3528489800 | 55100 | 55100 | 55100 | 55000 | 180 |
| 553 | 20240627 | 111400 | 3518581900 | 55100 | 55000 | 55100 | 55000 | 38 |
| 554 | 20240627 | 111300 | 3516488200 | 55000 | 55000 | 55000 | 55000 | 204 |
| 555 | 20240627 | 111200 | 3505268200 | 55100 | 55100 | 55100 | 55100 | 17 |
| 556 | 20240627 | 111100 | 3504331500 | 55000 | 55000 | 55000 | 55000 | 269 |
| 557 | 20240627 | 111000 | 3489536500 | 55000 | 55000 | 55000 | 55000 | 133 |
| 558 | 20240627 | 110900 | 3482221500 | 55000 | 55100 | 55100 | 55000 | 324 |
| 559 | 20240627 | 110800 | 3464401200 | 55000 | 55100 | 55100 | 55000 | 34 |
| 560 | 20240627 | 110700 | 3462530700 | 55100 | 55000 | 55100 | 55000 | 61 |
| 561 | 20240627 | 110600 | 3459173300 | 55100 | 55100 | 55100 | 55000 | 11 |
| 562 | 20240627 | 110500 | 3458567600 | 55000 | 55000 | 55100 | 55000 | 505 |
| 563 | 20240627 | 110400 | 3430790100 | 55000 | 55000 | 55000 | 55000 | 577 |
| 564 | 20240627 | 110300 | 3399055100 | 54900 | 54900 | 55000 | 54900 | 959 |
| 565 | 20240627 | 110200 | 3346405500 | 54900 | 55000 | 55000 | 54900 | 506 |
| 566 | 20240627 | 110100 | 3318624700 | 54900 | 54900 | 55000 | 54900 | 67 |
| 567 | 20240627 | 110000 | 3314946300 | 55000 | 55100 | 55100 | 55000 | 1764 |
| 568 | 20240627 | 105900 | 3217926000 | 55000 | 55000 | 55100 | 55000 | 45 |
| 569 | 20240627 | 105800 | 3215450500 | 55000 | 55100 | 55100 | 55000 | 334 |
| 570 | 20240627 | 105700 | 3197079200 | 55000 | 55100 | 55100 | 55000 | 86 |
| 571 | 20240627 | 105600 | 3192343000 | 55100 | 55000 | 55100 | 55000 | 85 |
| 572 | 20240627 | 105500 | 3187667000 | 55100 | 55100 | 55100 | 55000 | 119 |
| 573 | 20240627 | 105400 | 3181112600 | 55100 | 55100 | 55100 | 55000 | 235 |
| 574 | 20240627 | 105300 | 3168164200 | 55000 | 55000 | 55000 | 55000 | 83 |
| 575 | 20240627 | 105200 | 3163599200 | 55000 | 55100 | 55100 | 55000 | 148 |
| 576 | 20240627 | 105100 | 3155455300 | 55000 | 55100 | 55100 | 55000 | 25 |
| 577 | 20240627 | 105000 | 3154079800 | 55100 | 55100 | 55100 | 55000 | 118 |
| 578 | 20240627 | 104900 | 3147588000 | 55100 | 55000 | 55100 | 55000 | 177 |
| 579 | 20240627 | 104800 | 3137836000 | 55000 | 55000 | 55000 | 55000 | 174 |
| 580 | 20240627 | 104700 | 3128266000 | 55000 | 55100 | 55100 | 55000 | 257 |
| 581 | 20240627 | 104600 | 3114108600 | 55100 | 55100 | 55100 | 55000 | 17 |
| 582 | 20240627 | 104500 | 3113172100 | 55000 | 55000 | 55100 | 55000 | 482 |
| 583 | 20240627 | 104400 | 3086661100 | 55100 | 55100 | 55100 | 55100 | 43 |
| 584 | 20240627 | 104300 | 3084291800 | 55100 | 55100 | 55100 | 55100 | 20 |
| 585 | 20240627 | 104200 | 3083189800 | 55100 | 55100 | 55100 | 55000 | 17 |
| 586 | 20240627 | 104100 | 3082253500 | 55100 | 55100 | 55100 | 55100 | 7 |
| 587 | 20240627 | 104000 | 3081867800 | 55100 | 55100 | 55100 | 55100 | 16 |
| 588 | 20240627 | 103900 | 3080986200 | 55100 | 55100 | 55100 | 55100 | 68 |
| 589 | 20240627 | 103800 | 3077239400 | 55000 | 55000 | 55100 | 55000 | 93 |
| 590 | 20240627 | 103700 | 3072117700 | 55000 | 55100 | 55100 | 55000 | 82 |
| 591 | 20240627 | 103600 | 3067601700 | 55100 | 55100 | 55100 | 55100 | 108 |
| 592 | 20240627 | 103500 | 3061650900 | 55100 | 55100 | 55100 | 55100 | 134 |
| 593 | 20240627 | 103400 | 3054267500 | 55000 | 55100 | 55100 | 55000 | 71 |
| 594 | 20240627 | 103300 | 3050361400 | 55000 | 55100 | 55100 | 55000 | 60 |
| 595 | 20240627 | 103200 | 3047058900 | 55100 | 55000 | 55100 | 55000 | 87 |
| 596 | 20240627 | 103100 | 3042269400 | 55100 | 55100 | 55100 | 55000 | 66 |
| 597 | 20240627 | 103000 | 3038633000 | 55000 | 55100 | 55100 | 55000 | 22 |
| 598 | 20240627 | 102900 | 3037421500 | 55100 | 55000 | 55100 | 55000 | 26 |
| 599 | 20240627 | 102800 | 3035989400 | 55000 | 55000 | 55100 | 55000 | 110 |
| 600 | 20240627 | 102700 | 3029939300 | 55000 | 55000 | 55000 | 55000 | 93 |
| 601 | 20240627 | 102600 | 3024824300 | 55100 | 55100 | 55100 | 55000 | 36 |
| 602 | 20240627 | 102500 | 3022840900 | 55100 | 55100 | 55100 | 55100 | 185 |
| 603 | 20240627 | 102400 | 3012647400 | 55100 | 55100 | 55100 | 55100 | 15 |
| 604 | 20240627 | 102300 | 3011820900 | 55000 | 55100 | 55100 | 55000 | 75 |
| 605 | 20240627 | 102200 | 3007694500 | 55100 | 55100 | 55100 | 55100 | 57 |
| 606 | 20240627 | 102100 | 3004553800 | 55100 | 55100 | 55100 | 55000 | 140 |
| 607 | 20240627 | 102000 | 2996839900 | 55100 | 55100 | 55100 | 55100 | 104 |
| 608 | 20240627 | 101900 | 2991109500 | 55100 | 55100 | 55100 | 55100 | 45 |
| 609 | 20240627 | 101800 | 2988630000 | 55100 | 55100 | 55100 | 55100 | 282 |
| 610 | 20240627 | 101700 | 2973091800 | 55000 | 55000 | 55100 | 55000 | 28 |
| 611 | 20240627 | 101600 | 2971550000 | 55100 | 55000 | 55200 | 55000 | 2558 |
| 612 | 20240627 | 101500 | 2830674200 | 55000 | 55000 | 55100 | 55000 | 27 |
| 613 | 20240627 | 101400 | 2829187000 | 55000 | 55100 | 55100 | 55000 | 11 |
| 614 | 20240627 | 101300 | 2828581000 | 55000 | 55000 | 55100 | 55000 | 27 |
| 615 | 20240627 | 101200 | 2827093900 | 55100 | 55000 | 55100 | 55000 | 11 |
| 616 | 20240627 | 101100 | 2826488800 | 55100 | 55100 | 55100 | 55000 | 82 |
| 617 | 20240627 | 101000 | 2821978100 | 55100 | 55100 | 55100 | 55000 | 3 |
| 618 | 20240627 | 100900 | 2821812900 | 55100 | 55000 | 55100 | 54900 | 544 |
| 619 | 20240627 | 100800 | 2791902300 | 55000 | 55000 | 55100 | 55000 | 1086 |
| 620 | 20240627 | 100700 | 2732165200 | 55000 | 55100 | 55100 | 55000 | 53 |
| 621 | 20240627 | 100600 | 2729250000 | 55000 | 55000 | 55100 | 55000 | 75 |
| 622 | 20240627 | 100500 | 2725120000 | 55100 | 55100 | 55100 | 55100 | 66 |
| 623 | 20240627 | 100400 | 2721483400 | 55100 | 55000 | 55100 | 55000 | 72 |
| 624 | 20240627 | 100300 | 2717522200 | 55000 | 55100 | 55100 | 55000 | 34 |
| 625 | 20240627 | 100200 | 2715651700 | 55100 | 55000 | 55100 | 55000 | 33 |
| 626 | 20240627 | 100100 | 2713836000 | 55000 | 55000 | 55000 | 54900 | 1719 |
| 627 | 20240627 | 100000 | 2619304200 | 54900 | 55000 | 55000 | 54900 | 34 |
| 628 | 20240627 | 095900 | 2617436800 | 55000 | 55000 | 55000 | 54900 | 75 |
| 629 | 20240627 | 095800 | 2613314600 | 55000 | 54900 | 55000 | 54900 | 201 |
| 630 | 20240627 | 095700 | 2602278300 | 55000 | 55000 | 55000 | 54900 | 156 |
| 631 | 20240627 | 095600 | 2593705300 | 54900 | 55000 | 55000 | 54900 | 207 |
| 632 | 20240627 | 095500 | 2582340100 | 54900 | 55000 | 55000 | 54900 | 489 |
| 633 | 20240627 | 095400 | 2555493900 | 55000 | 54800 | 55000 | 54800 | 753 |
| 634 | 20240627 | 095300 | 2514176400 | 54900 | 54900 | 54900 | 54800 | 468 |
| 635 | 20240627 | 095200 | 2488486500 | 54900 | 54900 | 55000 | 54800 | 191 |
| 636 | 20240627 | 095100 | 2477999600 | 54900 | 54900 | 55000 | 54900 | 1486 |
| 637 | 20240627 | 095000 | 2396416700 | 54900 | 55000 | 55000 | 54900 | 123 |
| 638 | 20240627 | 094900 | 2389652800 | 54900 | 55000 | 55000 | 54900 | 399 |
| 639 | 20240627 | 094800 | 2367719100 | 54900 | 54900 | 55000 | 54900 | 128 |
| 640 | 20240627 | 094700 | 2360684200 | 55000 | 55000 | 55000 | 54900 | 25 |
| 641 | 20240627 | 094600 | 2359309500 | 54900 | 54900 | 55000 | 54900 | 541 |
| 642 | 20240627 | 094500 | 2329606200 | 54900 | 55000 | 55000 | 54900 | 153 |
| 643 | 20240627 | 094400 | 2321200700 | 55000 | 54900 | 55000 | 54900 | 49 |
| 644 | 20240627 | 094300 | 2318509500 | 54900 | 54900 | 55000 | 54900 | 527 |
| 645 | 20240627 | 094200 | 2289575300 | 54900 | 54900 | 55000 | 54900 | 269 |
| 646 | 20240627 | 094100 | 2274803200 | 55000 | 55000 | 55000 | 55000 | 95 |
| 647 | 20240627 | 094000 | 2269578200 | 55000 | 55000 | 55000 | 54900 | 52 |
| 648 | 20240627 | 093900 | 2266720400 | 54900 | 54900 | 55000 | 54900 | 482 |
| 649 | 20240627 | 093800 | 2240243500 | 54900 | 54900 | 54900 | 54800 | 723 |
| 650 | 20240627 | 093700 | 2200552700 | 54900 | 54900 | 54900 | 54800 | 395 |
| 651 | 20240627 | 093600 | 2178891500 | 54900 | 54900 | 54900 | 54800 | 1395 |
| 652 | 20240627 | 093500 | 2102309400 | 54900 | 54900 | 54900 | 54800 | 306 |
| 653 | 20240627 | 093400 | 2085536000 | 54900 | 54900 | 54900 | 54800 | 406 |
| 654 | 20240627 | 093300 | 2063255100 | 54900 | 54900 | 54900 | 54800 | 319 |
| 655 | 20240627 | 093200 | 2045749300 | 54900 | 54900 | 54900 | 54800 | 834 |
| 656 | 20240627 | 093100 | 2000019300 | 54800 | 54900 | 55000 | 54800 | 5773 |
| 657 | 20240627 | 093000 | 1683253300 | 55000 | 55000 | 55000 | 54900 | 557 |
| 658 | 20240627 | 092900 | 1652626900 | 55000 | 55000 | 55000 | 55000 | 1076 |
| 659 | 20240627 | 092800 | 1593446900 | 55000 | 55000 | 55000 | 54900 | 334 |
| 660 | 20240627 | 092700 | 1575085800 | 55000 | 55000 | 55000 | 54900 | 238 |
| 661 | 20240627 | 092600 | 1561997500 | 55000 | 55000 | 55000 | 54900 | 1062 |
| 662 | 20240627 | 092500 | 1503590500 | 55000 | 54900 | 55000 | 54900 | 663 |
| 663 | 20240627 | 092400 | 1467129600 | 54900 | 55000 | 55000 | 54900 | 1521 |
| 664 | 20240627 | 092300 | 1383604000 | 54900 | 55000 | 55100 | 54900 | 1369 |
| 665 | 20240627 | 092200 | 1308374400 | 55000 | 55200 | 55200 | 55000 | 5900 |
| 666 | 20240627 | 092100 | 983809900 | 55200 | 55100 | 55200 | 55100 | 270 |
| 667 | 20240627 | 092000 | 968932600 | 55100 | 55100 | 55100 | 55000 | 545 |
| 668 | 20240627 | 091900 | 938906100 | 55100 | 55200 | 55200 | 55100 | 559 |
| 669 | 20240627 | 091800 | 908104100 | 55100 | 55200 | 55200 | 55100 | 532 |
| 670 | 20240627 | 091700 | 878789600 | 55100 | 55100 | 55200 | 55000 | 518 |
| 671 | 20240627 | 091600 | 850250400 | 55000 | 55100 | 55100 | 55000 | 338 |
| 672 | 20240627 | 091500 | 831641400 | 55100 | 55100 | 55200 | 55100 | 355 |
| 673 | 20240627 | 091400 | 812074800 | 55100 | 55100 | 55200 | 55000 | 704 |
| 674 | 20240627 | 091300 | 773294300 | 55100 | 55100 | 55200 | 55000 | 1637 |
| 675 | 20240627 | 091200 | 683106500 | 55100 | 55100 | 55100 | 55000 | 817 |
| 676 | 20240627 | 091100 | 638091900 | 55000 | 55000 | 55100 | 55000 | 194 |
| 677 | 20240627 | 091000 | 627406800 | 55000 | 55100 | 55100 | 55000 | 657 |
| 678 | 20240627 | 090900 | 591218800 | 55000 | 55100 | 55100 | 55000 | 443 |
| 679 | 20240627 | 090800 | 566841700 | 55100 | 55200 | 55200 | 55000 | 3166 |
| 680 | 20240627 | 090700 | 392431200 | 55100 | 55200 | 55200 | 55100 | 510 |
| 681 | 20240627 | 090600 | 364322900 | 55200 | 55200 | 55200 | 55100 | 714 |
| 682 | 20240627 | 090500 | 324919300 | 55200 | 55300 | 55300 | 55100 | 846 |
| 683 | 20240627 | 090400 | 278212900 | 55300 | 55300 | 55300 | 55200 | 251 |
| 684 | 20240627 | 090300 | 264342700 | 55200 | 55200 | 55300 | 55200 | 385 |
| 685 | 20240627 | 090200 | 243085600 | 55200 | 55100 | 55200 | 55100 | 201 |
| 686 | 20240627 | 090100 | 231992400 | 55200 | 55200 | 55300 | 55100 | 563 |
| 687 | 20240627 | 090000 | 200925700 | 55300 | 55400 | 55400 | 55100 | 3632 |