36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 202000 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 3869 |
| 3 | 20231106 | 201900 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20231106 | 201800 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20231106 | 201700 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20231106 | 201600 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20231106 | 201500 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20231106 | 201400 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20231106 | 201300 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20231106 | 201200 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20231106 | 201100 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20231106 | 201000 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20231106 | 200900 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20231106 | 200800 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20231106 | 200700 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20231106 | 200600 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20231106 | 200500 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20231106 | 200400 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20231106 | 200300 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20231106 | 200200 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20231106 | 200100 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20231106 | 200000 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20231106 | 195900 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20231106 | 195800 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20231106 | 195700 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20231106 | 195600 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20231106 | 195500 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20231106 | 195400 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20231106 | 195300 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20231106 | 195200 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20231106 | 195100 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20231106 | 195000 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 3869 |
| 33 | 20231106 | 194900 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20231106 | 194800 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20231106 | 194700 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20231106 | 194600 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20231106 | 194500 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20231106 | 194400 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20231106 | 194300 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20231106 | 194200 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20231106 | 194100 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20231106 | 194000 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20231106 | 193900 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20231106 | 193800 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20231106 | 193700 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20231106 | 193600 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20231106 | 193500 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20231106 | 193400 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20231106 | 193300 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20231106 | 193200 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20231106 | 193100 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20231106 | 193000 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20231106 | 192900 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20231106 | 192800 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20231106 | 192700 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20231106 | 192600 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20231106 | 192500 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20231106 | 192400 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20231106 | 192300 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20231106 | 192200 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20231106 | 192100 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20231106 | 192000 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 3869 |
| 63 | 20231106 | 191900 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20231106 | 191800 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20231106 | 191700 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20231106 | 191600 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20231106 | 191500 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20231106 | 191400 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20231106 | 191300 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20231106 | 191200 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20231106 | 191100 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20231106 | 191000 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20231106 | 190900 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20231106 | 190800 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20231106 | 190700 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20231106 | 190600 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20231106 | 190500 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20231106 | 190400 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20231106 | 190300 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20231106 | 190200 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20231106 | 190100 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20231106 | 190000 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20231106 | 185900 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20231106 | 185800 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20231106 | 185700 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20231106 | 185600 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20231106 | 185500 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20231106 | 185400 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20231106 | 185300 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20231106 | 185200 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20231106 | 185100 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20231106 | 185000 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 3869 |
| 93 | 20231106 | 184900 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20231106 | 184800 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20231106 | 184700 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20231106 | 184600 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20231106 | 184500 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20231106 | 184400 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20231106 | 184300 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20231106 | 184200 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20231106 | 184100 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20231106 | 184000 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20231106 | 183900 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20231106 | 183800 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20231106 | 183700 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20231106 | 183600 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20231106 | 183500 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20231106 | 183400 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20231106 | 183300 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20231106 | 183200 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20231106 | 183100 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20231106 | 183000 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20231106 | 182900 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20231106 | 182800 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20231106 | 182700 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20231106 | 182600 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20231106 | 182500 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20231106 | 182400 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20231106 | 182300 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20231106 | 182200 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20231106 | 182100 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20231106 | 182000 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 3869 |
| 123 | 20231106 | 181900 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20231106 | 181800 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20231106 | 181700 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20231106 | 181600 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20231106 | 181500 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20231106 | 181400 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20231106 | 181300 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20231106 | 181200 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20231106 | 181100 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20231106 | 181000 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20231106 | 180900 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20231106 | 180800 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20231106 | 180700 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20231106 | 180600 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20231106 | 180500 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20231106 | 180400 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20231106 | 180300 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20231106 | 180200 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20231106 | 180100 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20231106 | 180000 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20231106 | 175900 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20231106 | 175800 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20231106 | 175700 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20231106 | 175600 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20231106 | 175500 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20231106 | 175400 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20231106 | 175300 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20231106 | 175200 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20231106 | 175100 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20231106 | 175000 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 3869 |
| 153 | 20231106 | 174900 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20231106 | 174800 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20231106 | 174700 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20231106 | 174600 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20231106 | 174500 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20231106 | 174400 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20231106 | 174300 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20231106 | 174200 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20231106 | 174100 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20231106 | 174000 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20231106 | 173900 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20231106 | 173800 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20231106 | 173700 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20231106 | 173600 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20231106 | 173500 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20231106 | 173400 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20231106 | 173300 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20231106 | 173200 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20231106 | 173100 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20231106 | 173000 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20231106 | 172900 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20231106 | 172800 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20231106 | 172700 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20231106 | 172600 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20231106 | 172500 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20231106 | 172400 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20231106 | 172300 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20231106 | 172200 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20231106 | 172100 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20231106 | 172000 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 3869 |
| 183 | 20231106 | 171900 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20231106 | 171800 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20231106 | 171700 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20231106 | 171600 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20231106 | 171500 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20231106 | 171400 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20231106 | 171300 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20231106 | 171200 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20231106 | 171100 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20231106 | 171000 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20231106 | 170900 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20231106 | 170800 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 195 | 20231106 | 170700 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 196 | 20231106 | 170600 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 197 | 20231106 | 170500 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20231106 | 170400 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20231106 | 170300 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 200 | 20231106 | 170200 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 201 | 20231106 | 170100 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 202 | 20231106 | 170000 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 203 | 20231106 | 165900 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 204 | 20231106 | 165800 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 205 | 20231106 | 165700 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 206 | 20231106 | 165600 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 207 | 20231106 | 165500 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 208 | 20231106 | 165400 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 209 | 20231106 | 165300 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 210 | 20231106 | 165200 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 211 | 20231106 | 165100 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 212 | 20231106 | 165000 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 3869 |
| 213 | 20231106 | 164900 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 214 | 20231106 | 164800 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 215 | 20231106 | 164700 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 216 | 20231106 | 164600 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 217 | 20231106 | 164500 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 218 | 20231106 | 164400 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 219 | 20231106 | 164300 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 220 | 20231106 | 164200 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 221 | 20231106 | 164100 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 222 | 20231106 | 164000 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 223 | 20231106 | 163900 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 224 | 20231106 | 163800 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 225 | 20231106 | 163700 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 226 | 20231106 | 163600 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 227 | 20231106 | 163500 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 228 | 20231106 | 163400 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 229 | 20231106 | 163300 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 230 | 20231106 | 163200 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 231 | 20231106 | 163100 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 232 | 20231106 | 163000 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 233 | 20231106 | 162900 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20231106 | 162800 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20231106 | 162700 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20231106 | 162600 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20231106 | 162500 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 238 | 20231106 | 162400 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 239 | 20231106 | 162300 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 240 | 20231106 | 162200 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 241 | 20231106 | 162100 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 242 | 20231106 | 162000 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 3869 |
| 243 | 20231106 | 161900 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 244 | 20231106 | 161800 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 245 | 20231106 | 161700 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 246 | 20231106 | 161600 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 247 | 20231106 | 161500 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 248 | 20231106 | 161400 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 249 | 20231106 | 161300 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 250 | 20231106 | 161200 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 251 | 20231106 | 161100 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 252 | 20231106 | 161000 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 253 | 20231106 | 160900 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 254 | 20231106 | 160800 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 255 | 20231106 | 160700 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 256 | 20231106 | 160600 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 257 | 20231106 | 160500 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 258 | 20231106 | 160400 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 259 | 20231106 | 160300 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 260 | 20231106 | 160200 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 261 | 20231106 | 160100 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 262 | 20231106 | 160000 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 263 | 20231106 | 155900 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 264 | 20231106 | 155800 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 265 | 20231106 | 155700 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 266 | 20231106 | 155600 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 267 | 20231106 | 155500 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 268 | 20231106 | 155400 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 269 | 20231106 | 155300 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 270 | 20231106 | 155200 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 271 | 20231106 | 155100 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 272 | 20231106 | 155000 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 3869 |
| 273 | 20231106 | 154900 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 274 | 20231106 | 154800 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 275 | 20231106 | 154700 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 276 | 20231106 | 154600 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 277 | 20231106 | 154500 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 278 | 20231106 | 154400 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 279 | 20231106 | 154300 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 280 | 20231106 | 154200 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 281 | 20231106 | 154100 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 282 | 20231106 | 154000 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 283 | 20231106 | 153900 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 284 | 20231106 | 153800 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 285 | 20231106 | 153700 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 286 | 20231106 | 153600 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 287 | 20231106 | 153500 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 288 | 20231106 | 153400 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 289 | 20231106 | 153300 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 290 | 20231106 | 153200 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 291 | 20231106 | 153100 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 292 | 20231106 | 153000 | 3395964270 | 12630 | 12630 | 12630 | 12630 | 3869 |
| 293 | 20231106 | 152900 | 3347098800 | 12580 | 12580 | 12580 | 12580 | 0 |
| 294 | 20231106 | 152800 | 3347098800 | 12580 | 12580 | 12580 | 12580 | 0 |
| 295 | 20231106 | 152700 | 3347098800 | 12580 | 12580 | 12580 | 12580 | 0 |
| 296 | 20231106 | 152600 | 3347098800 | 12580 | 12580 | 12580 | 12580 | 0 |
| 297 | 20231106 | 152500 | 3347098800 | 12580 | 12580 | 12580 | 12580 | 0 |
| 298 | 20231106 | 152400 | 3347098800 | 12580 | 12580 | 12580 | 12580 | 0 |
| 299 | 20231106 | 152300 | 3347098800 | 12580 | 12580 | 12580 | 12580 | 0 |
| 300 | 20231106 | 152200 | 3347098800 | 12580 | 12580 | 12580 | 12580 | 0 |
| 301 | 20231106 | 152100 | 3347098800 | 12580 | 12580 | 12580 | 12580 | 0 |
| 302 | 20231106 | 152000 | 3347098800 | 12580 | 12580 | 12580 | 12580 | 0 |
| 303 | 20231106 | 151900 | 3347098800 | 12580 | 12600 | 12600 | 12580 | 121 |
| 304 | 20231106 | 151800 | 3345575080 | 12600 | 12600 | 12600 | 12590 | 485 |
| 305 | 20231106 | 151700 | 3339464820 | 12600 | 12600 | 12600 | 12600 | 330 |
| 306 | 20231106 | 151600 | 3335306820 | 12600 | 12600 | 12600 | 12580 | 320 |
| 307 | 20231106 | 151500 | 3331275480 | 12600 | 12590 | 12600 | 12560 | 758 |
| 308 | 20231106 | 151400 | 3321732310 | 12600 | 12610 | 12610 | 12590 | 1006 |
| 309 | 20231106 | 151300 | 3309062860 | 12610 | 12600 | 12610 | 12590 | 605 |
| 310 | 20231106 | 151200 | 3301438810 | 12600 | 12580 | 12610 | 12580 | 1706 |
| 311 | 20231106 | 151100 | 3279950020 | 12590 | 12560 | 12590 | 12560 | 414 |
| 312 | 20231106 | 151000 | 3274742180 | 12580 | 12550 | 12580 | 12550 | 469 |
| 313 | 20231106 | 150900 | 3268842220 | 12590 | 12550 | 12590 | 12540 | 800 |
| 314 | 20231106 | 150800 | 3258802210 | 12590 | 12570 | 12590 | 12570 | 72 |
| 315 | 20231106 | 150700 | 3257897090 | 12590 | 12590 | 12590 | 12590 | 1 |
| 316 | 20231106 | 150600 | 3257884500 | 12530 | 12580 | 12590 | 12530 | 2920 |
| 317 | 20231106 | 150500 | 3221173370 | 12580 | 12580 | 12580 | 12580 | 458 |
| 318 | 20231106 | 150400 | 3215411730 | 12580 | 12580 | 12580 | 12580 | 162 |
| 319 | 20231106 | 150300 | 3213373770 | 12590 | 12580 | 12590 | 12580 | 150 |
| 320 | 20231106 | 150200 | 3211486270 | 12580 | 12580 | 12580 | 12580 | 72 |
| 321 | 20231106 | 150100 | 3210580510 | 12580 | 12590 | 12590 | 12580 | 12 |
| 322 | 20231106 | 150000 | 3210429470 | 12590 | 12590 | 12590 | 12570 | 230 |
| 323 | 20231106 | 145900 | 3207533790 | 12580 | 12580 | 12580 | 12580 | 454 |
| 324 | 20231106 | 145800 | 3201822470 | 12570 | 12570 | 12570 | 12570 | 539 |
| 325 | 20231106 | 145700 | 3195047240 | 12580 | 12570 | 12580 | 12570 | 450 |
| 326 | 20231106 | 145600 | 3189389260 | 12570 | 12570 | 12570 | 12570 | 18 |
| 327 | 20231106 | 145500 | 3189163000 | 12580 | 12580 | 12580 | 12580 | 559 |
| 328 | 20231106 | 145400 | 3182130780 | 12580 | 12580 | 12580 | 12580 | 20 |
| 329 | 20231106 | 145300 | 3181879180 | 12580 | 12580 | 12580 | 12580 | 245 |
| 330 | 20231106 | 145200 | 3178797080 | 12580 | 12580 | 12580 | 12580 | 292 |
| 331 | 20231106 | 145100 | 3175123720 | 12580 | 12590 | 12590 | 12580 | 222 |
| 332 | 20231106 | 145000 | 3172328750 | 12590 | 12590 | 12590 | 12590 | 351 |
| 333 | 20231106 | 144900 | 3167909660 | 12580 | 12580 | 12580 | 12580 | 9 |
| 334 | 20231106 | 144800 | 3167796440 | 12580 | 12590 | 12590 | 12580 | 131 |
| 335 | 20231106 | 144700 | 3166148150 | 12590 | 12590 | 12590 | 12590 | 83 |
| 336 | 20231106 | 144600 | 3165103180 | 12590 | 12590 | 12590 | 12590 | 50 |
| 337 | 20231106 | 144500 | 3164473680 | 12590 | 12590 | 12590 | 12590 | 70 |
| 338 | 20231106 | 144400 | 3163592380 | 12590 | 12580 | 12590 | 12580 | 45 |
| 339 | 20231106 | 144300 | 3163026030 | 12590 | 12590 | 12590 | 12590 | 205 |
| 340 | 20231106 | 144200 | 3160445080 | 12590 | 12590 | 12600 | 12590 | 301 |
| 341 | 20231106 | 144100 | 3156655480 | 12600 | 12600 | 12610 | 12600 | 970 |
| 342 | 20231106 | 144000 | 3144424820 | 12610 | 12580 | 12610 | 12580 | 8021 |
| 343 | 20231106 | 143900 | 3043386860 | 12570 | 12580 | 12580 | 12570 | 100 |
| 344 | 20231106 | 143800 | 3042128970 | 12580 | 12590 | 12590 | 12570 | 182 |
| 345 | 20231106 | 143700 | 3039839900 | 12560 | 12560 | 12560 | 12560 | 30 |
| 346 | 20231106 | 143600 | 3039463100 | 12560 | 12570 | 12570 | 12560 | 1732 |
| 347 | 20231106 | 143500 | 3017706510 | 12570 | 12560 | 12570 | 12560 | 206 |
| 348 | 20231106 | 143400 | 3015117190 | 12570 | 12570 | 12570 | 12570 | 181 |
| 349 | 20231106 | 143300 | 3012842020 | 12590 | 12580 | 12590 | 12580 | 136 |
| 350 | 20231106 | 143200 | 3011130070 | 12580 | 12570 | 12580 | 12570 | 534 |
| 351 | 20231106 | 143100 | 3004414910 | 12570 | 12570 | 12570 | 12570 | 0 |
| 352 | 20231106 | 143000 | 3004414910 | 12570 | 12570 | 12570 | 12570 | 1 |
| 353 | 20231106 | 142900 | 3004402340 | 12570 | 12520 | 12570 | 12520 | 475 |
| 354 | 20231106 | 142800 | 2998440510 | 12520 | 12550 | 12550 | 12520 | 102 |
| 355 | 20231106 | 142700 | 2997160470 | 12550 | 12550 | 12550 | 12550 | 75 |
| 356 | 20231106 | 142600 | 2996219220 | 12550 | 12550 | 12550 | 12550 | 0 |
| 357 | 20231106 | 142500 | 2996219220 | 12550 | 12520 | 12550 | 12520 | 819 |
| 358 | 20231106 | 142400 | 2985943540 | 12540 | 12530 | 12540 | 12530 | 554 |
| 359 | 20231106 | 142300 | 2979001820 | 12510 | 12510 | 12510 | 12510 | 340 |
| 360 | 20231106 | 142200 | 2974748420 | 12510 | 12520 | 12520 | 12490 | 374 |
| 361 | 20231106 | 142100 | 2970074310 | 12510 | 12520 | 12520 | 12510 | 587 |
| 362 | 20231106 | 142000 | 2962728640 | 12500 | 12500 | 12500 | 12500 | 0 |
| 363 | 20231106 | 141900 | 2962728640 | 12500 | 12510 | 12520 | 12500 | 265 |
| 364 | 20231106 | 141800 | 2959415410 | 12510 | 12520 | 12520 | 12510 | 197 |
| 365 | 20231106 | 141700 | 2956949400 | 12520 | 12480 | 12520 | 12480 | 350 |
| 366 | 20231106 | 141600 | 2952578260 | 12480 | 12480 | 12480 | 12480 | 30 |
| 367 | 20231106 | 141500 | 2952203860 | 12480 | 12480 | 12480 | 12480 | 103 |
| 368 | 20231106 | 141400 | 2950918420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 369 | 20231106 | 141300 | 2950918420 | 12520 | 12480 | 12520 | 12480 | 920 |
| 370 | 20231106 | 141200 | 2939436020 | 12480 | 12490 | 12490 | 12480 | 192 |
| 371 | 20231106 | 141100 | 2937038380 | 12490 | 12530 | 12530 | 12480 | 1757 |
| 372 | 20231106 | 141000 | 2915091910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 373 | 20231106 | 140900 | 2915091910 | 12490 | 12520 | 12530 | 12490 | 1630 |
| 374 | 20231106 | 140800 | 2894704530 | 12490 | 12480 | 12490 | 12480 | 70 |
| 375 | 20231106 | 140700 | 2893830730 | 12530 | 12500 | 12530 | 12480 | 1104 |
| 376 | 20231106 | 140600 | 2880038410 | 12510 | 12530 | 12530 | 12500 | 1035 |
| 377 | 20231106 | 140500 | 2867083990 | 12560 | 12530 | 12560 | 12530 | 45 |
| 378 | 20231106 | 140400 | 2866520110 | 12530 | 12530 | 12530 | 12530 | 74 |
| 379 | 20231106 | 140300 | 2865592890 | 12580 | 12580 | 12580 | 12580 | 0 |
| 380 | 20231106 | 140200 | 2865592890 | 12580 | 12540 | 12580 | 12540 | 34 |
| 381 | 20231106 | 140100 | 2865165220 | 12530 | 12530 | 12530 | 12530 | 0 |
| 382 | 20231106 | 140000 | 2865165220 | 12530 | 12540 | 12540 | 12530 | 118 |
| 383 | 20231106 | 135900 | 2863686410 | 12540 | 12560 | 12560 | 12540 | 762 |
| 384 | 20231106 | 135800 | 2854123280 | 12550 | 12560 | 12560 | 12550 | 370 |
| 385 | 20231106 | 135700 | 2849476680 | 12570 | 12570 | 12570 | 12570 | 67 |
| 386 | 20231106 | 135600 | 2848634490 | 12580 | 12580 | 12580 | 12580 | 0 |
| 387 | 20231106 | 135500 | 2848634490 | 12580 | 12580 | 12580 | 12560 | 184 |
| 388 | 20231106 | 135400 | 2846320630 | 12580 | 12570 | 12580 | 12570 | 147 |
| 389 | 20231106 | 135300 | 2844471670 | 12560 | 12550 | 12560 | 12550 | 586 |
| 390 | 20231106 | 135200 | 2837116680 | 12580 | 12550 | 12580 | 12550 | 4 |
| 391 | 20231106 | 135100 | 2837066450 | 12570 | 12520 | 12570 | 12520 | 6709 |
| 392 | 20231106 | 135000 | 2752879980 | 12520 | 12530 | 12530 | 12520 | 20 |
| 393 | 20231106 | 134900 | 2752629430 | 12510 | 12510 | 12510 | 12510 | 276 |
| 394 | 20231106 | 134800 | 2749176670 | 12510 | 12500 | 12530 | 12500 | 7 |
| 395 | 20231106 | 134700 | 2749089090 | 12500 | 12500 | 12500 | 12500 | 139 |
| 396 | 20231106 | 134600 | 2747351590 | 12500 | 12500 | 12500 | 12500 | 2 |
| 397 | 20231106 | 134500 | 2747326590 | 12490 | 12510 | 12530 | 12490 | 2742 |
| 398 | 20231106 | 134400 | 2713055810 | 12540 | 12510 | 12540 | 12510 | 45 |
| 399 | 20231106 | 134300 | 2712492770 | 12510 | 12520 | 12520 | 12510 | 595 |
| 400 | 20231106 | 134200 | 2705047320 | 12530 | 12550 | 12550 | 12530 | 814 |
| 401 | 20231106 | 134100 | 2694840420 | 12550 | 12550 | 12550 | 12550 | 0 |
| 402 | 20231106 | 134000 | 2694840420 | 12550 | 12550 | 12550 | 12550 | 190 |
| 403 | 20231106 | 133900 | 2692455920 | 12550 | 12550 | 12550 | 12550 | 29 |
| 404 | 20231106 | 133800 | 2692091970 | 12550 | 12550 | 12550 | 12550 | 189 |
| 405 | 20231106 | 133700 | 2689720020 | 12560 | 12570 | 12570 | 12560 | 141 |
| 406 | 20231106 | 133600 | 2687949010 | 12570 | 12570 | 12570 | 12570 | 139 |
| 407 | 20231106 | 133500 | 2686201780 | 12570 | 12570 | 12570 | 12570 | 398 |
| 408 | 20231106 | 133400 | 2681198920 | 12580 | 12580 | 12580 | 12580 | 4 |
| 409 | 20231106 | 133300 | 2681148600 | 12580 | 12580 | 12580 | 12580 | 0 |
| 410 | 20231106 | 133200 | 2681148600 | 12580 | 12580 | 12580 | 12580 | 308 |
| 411 | 20231106 | 133100 | 2677273960 | 12580 | 12570 | 12580 | 12570 | 45 |
| 412 | 20231106 | 133000 | 2676708110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 413 | 20231106 | 132900 | 2676708110 | 12590 | 12590 | 12590 | 12590 | 2 |
| 414 | 20231106 | 132800 | 2676682930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 415 | 20231106 | 132700 | 2676682930 | 12600 | 12600 | 12600 | 12600 | 4 |
| 416 | 20231106 | 132600 | 2676632530 | 12600 | 12600 | 12600 | 12600 | 53 |
| 417 | 20231106 | 132500 | 2675964730 | 12600 | 12570 | 12600 | 12570 | 3050 |
| 418 | 20231106 | 132400 | 2637594730 | 12570 | 12560 | 12570 | 12550 | 302 |
| 419 | 20231106 | 132300 | 2633799960 | 12550 | 12550 | 12550 | 12550 | 1 |
| 420 | 20231106 | 132200 | 2633787410 | 12570 | 12570 | 12570 | 12570 | 56 |
| 421 | 20231106 | 132100 | 2633083490 | 12570 | 12570 | 12570 | 12570 | 0 |
| 422 | 20231106 | 132000 | 2633083490 | 12570 | 12570 | 12570 | 12570 | 1 |
| 423 | 20231106 | 131900 | 2633070920 | 12570 | 12570 | 12570 | 12570 | 2 |
| 424 | 20231106 | 131800 | 2633045780 | 12550 | 12570 | 12570 | 12550 | 91 |
| 425 | 20231106 | 131700 | 2631903270 | 12570 | 12570 | 12570 | 12570 | 60 |
| 426 | 20231106 | 131600 | 2631149070 | 12570 | 12570 | 12570 | 12560 | 20 |
| 427 | 20231106 | 131500 | 2630897690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 428 | 20231106 | 131400 | 2630897690 | 12560 | 12560 | 12560 | 12560 | 91 |
| 429 | 20231106 | 131300 | 2629754730 | 12580 | 12560 | 12580 | 12560 | 68 |
| 430 | 20231106 | 131200 | 2628900630 | 12560 | 12560 | 12560 | 12560 | 210 |
| 431 | 20231106 | 131100 | 2626263030 | 12560 | 12580 | 12580 | 12560 | 151 |
| 432 | 20231106 | 131000 | 2624366450 | 12560 | 12570 | 12570 | 12560 | 432 |
| 433 | 20231106 | 130900 | 2618940510 | 12560 | 12580 | 12580 | 12560 | 150 |
| 434 | 20231106 | 130800 | 2617055150 | 12580 | 12580 | 12580 | 12580 | 126 |
| 435 | 20231106 | 130700 | 2615470070 | 12560 | 12560 | 12560 | 12560 | 27 |
| 436 | 20231106 | 130600 | 2615130950 | 12560 | 12560 | 12560 | 12560 | 0 |
| 437 | 20231106 | 130500 | 2615130950 | 12560 | 12560 | 12560 | 12560 | 215 |
| 438 | 20231106 | 130400 | 2612430550 | 12560 | 12560 | 12560 | 12560 | 3 |
| 439 | 20231106 | 130300 | 2612392870 | 12590 | 12560 | 12590 | 12560 | 59 |
| 440 | 20231106 | 130200 | 2611650960 | 12570 | 12580 | 12600 | 12570 | 956 |
| 441 | 20231106 | 130100 | 2599617200 | 12560 | 12550 | 12560 | 12530 | 229 |
| 442 | 20231106 | 130000 | 2596742120 | 12550 | 12550 | 12550 | 12550 | 20 |
| 443 | 20231106 | 125900 | 2596491120 | 12550 | 12520 | 12550 | 12520 | 47 |
| 444 | 20231106 | 125800 | 2595902590 | 12540 | 12540 | 12540 | 12540 | 5 |
| 445 | 20231106 | 125700 | 2595839890 | 12550 | 12550 | 12550 | 12550 | 11 |
| 446 | 20231106 | 125600 | 2595701840 | 12520 | 12530 | 12530 | 12520 | 377 |
| 447 | 20231106 | 125500 | 2590980490 | 12530 | 12550 | 12550 | 12530 | 178 |
| 448 | 20231106 | 125400 | 2588749090 | 12550 | 12560 | 12560 | 12550 | 271 |
| 449 | 20231106 | 125300 | 2585346180 | 12570 | 12540 | 12570 | 12540 | 55 |
| 450 | 20231106 | 125200 | 2584655250 | 12540 | 12540 | 12550 | 12540 | 178 |
| 451 | 20231106 | 125100 | 2582422060 | 12530 | 12520 | 12530 | 12510 | 2484 |
| 452 | 20231106 | 125000 | 2551337670 | 12520 | 12540 | 12540 | 12520 | 282 |
| 453 | 20231106 | 124900 | 2547802430 | 12540 | 12540 | 12540 | 12540 | 28 |
| 454 | 20231106 | 124800 | 2547451310 | 12550 | 12520 | 12550 | 12520 | 66 |
| 455 | 20231106 | 124700 | 2546623610 | 12550 | 12550 | 12550 | 12550 | 51 |
| 456 | 20231106 | 124600 | 2545983560 | 12550 | 12530 | 12550 | 12520 | 470 |
| 457 | 20231106 | 124500 | 2540097900 | 12530 | 12540 | 12540 | 12530 | 134 |
| 458 | 20231106 | 124400 | 2538418290 | 12580 | 12580 | 12580 | 12580 | 4 |
| 459 | 20231106 | 124300 | 2538367970 | 12590 | 12590 | 12590 | 12590 | 1 |
| 460 | 20231106 | 124200 | 2538355380 | 12590 | 12590 | 12590 | 12590 | 444 |
| 461 | 20231106 | 124100 | 2532765420 | 12520 | 12570 | 12590 | 12520 | 1216 |
| 462 | 20231106 | 124000 | 2517468700 | 12570 | 12560 | 12580 | 12560 | 1633 |
| 463 | 20231106 | 123900 | 2496934020 | 12560 | 12560 | 12560 | 12550 | 1025 |
| 464 | 20231106 | 123800 | 2484070080 | 12570 | 12560 | 12570 | 12560 | 638 |
| 465 | 20231106 | 123700 | 2476052800 | 12560 | 12550 | 12560 | 12550 | 467 |
| 466 | 20231106 | 123600 | 2470190730 | 12550 | 12510 | 12550 | 12500 | 2448 |
| 467 | 20231106 | 123500 | 2439518850 | 12510 | 12510 | 12510 | 12500 | 152 |
| 468 | 20231106 | 123400 | 2437617340 | 12510 | 12510 | 12510 | 12500 | 49 |
| 469 | 20231106 | 123300 | 2437004650 | 12510 | 12510 | 12510 | 12510 | 7 |
| 470 | 20231106 | 123200 | 2436917080 | 12510 | 12510 | 12510 | 12510 | 28 |
| 471 | 20231106 | 123100 | 2436566800 | 12500 | 12500 | 12500 | 12500 | 4 |
| 472 | 20231106 | 123000 | 2436516800 | 12500 | 12500 | 12500 | 12500 | 228 |
| 473 | 20231106 | 122900 | 2433666800 | 12530 | 12520 | 12530 | 12520 | 283 |
| 474 | 20231106 | 122800 | 2430121150 | 12520 | 12520 | 12520 | 12520 | 276 |
| 475 | 20231106 | 122700 | 2426665630 | 12500 | 12500 | 12500 | 12500 | 0 |
| 476 | 20231106 | 122600 | 2426665630 | 12500 | 12500 | 12510 | 12480 | 237 |
| 477 | 20231106 | 122500 | 2423704290 | 12500 | 12500 | 12500 | 12480 | 283 |
| 478 | 20231106 | 122400 | 2420166890 | 12480 | 12480 | 12490 | 12480 | 279 |
| 479 | 20231106 | 122300 | 2416684440 | 12480 | 12480 | 12490 | 12480 | 254 |
| 480 | 20231106 | 122200 | 2413512550 | 12480 | 12480 | 12480 | 12480 | 68 |
| 481 | 20231106 | 122100 | 2412663910 | 12470 | 12480 | 12480 | 12470 | 41 |
| 482 | 20231106 | 122000 | 2412152280 | 12480 | 12470 | 12480 | 12470 | 353 |
| 483 | 20231106 | 121900 | 2407750120 | 12470 | 12460 | 12470 | 12460 | 51 |
| 484 | 20231106 | 121800 | 2407114160 | 12460 | 12460 | 12460 | 12460 | 342 |
| 485 | 20231106 | 121700 | 2402852840 | 12460 | 12460 | 12460 | 12460 | 34 |
| 486 | 20231106 | 121600 | 2402429200 | 12460 | 12440 | 12460 | 12440 | 157 |
| 487 | 20231106 | 121500 | 2400475780 | 12440 | 12460 | 12470 | 12440 | 900 |
| 488 | 20231106 | 121400 | 2389265870 | 12470 | 12460 | 12470 | 12460 | 146 |
| 489 | 20231106 | 121300 | 2387445300 | 12470 | 12490 | 12490 | 12470 | 967 |
| 490 | 20231106 | 121200 | 2375380120 | 12490 | 12490 | 12490 | 12490 | 3 |
| 491 | 20231106 | 121100 | 2375342650 | 12480 | 12490 | 12490 | 12480 | 33 |
| 492 | 20231106 | 121000 | 2374930600 | 12480 | 12480 | 12480 | 12480 | 57 |
| 493 | 20231106 | 120900 | 2374219240 | 12530 | 12530 | 12530 | 12530 | 0 |
| 494 | 20231106 | 120800 | 2374219240 | 12530 | 12530 | 12530 | 12530 | 1 |
| 495 | 20231106 | 120700 | 2374206710 | 12480 | 12480 | 12540 | 12480 | 96 |
| 496 | 20231106 | 120600 | 2373008570 | 12480 | 12480 | 12540 | 12480 | 66 |
| 497 | 20231106 | 120500 | 2372184830 | 12480 | 12480 | 12540 | 12480 | 420 |
| 498 | 20231106 | 120400 | 2366937230 | 12470 | 12470 | 12470 | 12470 | 0 |
| 499 | 20231106 | 120300 | 2366937230 | 12470 | 12510 | 12540 | 12470 | 1084 |
| 500 | 20231106 | 120200 | 2353362460 | 12470 | 12480 | 12480 | 12470 | 713 |
| 501 | 20231106 | 120100 | 2344471320 | 12470 | 12520 | 12520 | 12470 | 475 |
| 502 | 20231106 | 120000 | 2338541640 | 12520 | 12500 | 12520 | 12470 | 337 |
| 503 | 20231106 | 115900 | 2334331500 | 12500 | 12520 | 12520 | 12500 | 254 |
| 504 | 20231106 | 115800 | 2331155280 | 12520 | 12540 | 12540 | 12500 | 157 |
| 505 | 20231106 | 115700 | 2329187660 | 12540 | 12520 | 12540 | 12520 | 548 |
| 506 | 20231106 | 115600 | 2322315760 | 12520 | 12500 | 12540 | 12500 | 307 |
| 507 | 20231106 | 115500 | 2318469080 | 12500 | 12500 | 12500 | 12500 | 16 |
| 508 | 20231106 | 115400 | 2318269080 | 12500 | 12500 | 12500 | 12500 | 100 |
| 509 | 20231106 | 115300 | 2317019080 | 12500 | 12530 | 12540 | 12500 | 245 |
| 510 | 20231106 | 115200 | 2313951820 | 12530 | 12520 | 12530 | 12520 | 136 |
| 511 | 20231106 | 115100 | 2312247750 | 12530 | 12500 | 12530 | 12500 | 543 |
| 512 | 20231106 | 115000 | 2305454020 | 12490 | 12490 | 12490 | 12490 | 98 |
| 513 | 20231106 | 114900 | 2304230000 | 12400 | 12460 | 12460 | 12400 | 1260 |
| 514 | 20231106 | 114800 | 2288580850 | 12460 | 12460 | 12460 | 12460 | 10 |
| 515 | 20231106 | 114700 | 2288456250 | 12510 | 12460 | 12510 | 12460 | 84 |
| 516 | 20231106 | 114600 | 2287408570 | 12500 | 12500 | 12500 | 12500 | 0 |
| 517 | 20231106 | 114500 | 2287408570 | 12500 | 12460 | 12500 | 12460 | 109 |
| 518 | 20231106 | 114400 | 2286050070 | 12470 | 12490 | 12490 | 12470 | 36 |
| 519 | 20231106 | 114300 | 2285600830 | 12500 | 12530 | 12530 | 12500 | 140 |
| 520 | 20231106 | 114200 | 2283850070 | 12500 | 12500 | 12500 | 12490 | 102 |
| 521 | 20231106 | 114100 | 2282575270 | 12500 | 12500 | 12500 | 12500 | 100 |
| 522 | 20231106 | 114000 | 2281325270 | 12500 | 12500 | 12500 | 12500 | 285 |
| 523 | 20231106 | 113900 | 2277762770 | 12530 | 12500 | 12530 | 12500 | 102 |
| 524 | 20231106 | 113800 | 2276485810 | 12500 | 12530 | 12540 | 12500 | 446 |
| 525 | 20231106 | 113700 | 2270900820 | 12530 | 12540 | 12540 | 12530 | 220 |
| 526 | 20231106 | 113600 | 2268144020 | 12540 | 12550 | 12550 | 12500 | 1087 |
| 527 | 20231106 | 113500 | 2254515500 | 12550 | 12550 | 12550 | 12550 | 322 |
| 528 | 20231106 | 113400 | 2250474400 | 12540 | 12520 | 12540 | 12520 | 600 |
| 529 | 20231106 | 113300 | 2242952950 | 12510 | 12470 | 12510 | 12470 | 1252 |
| 530 | 20231106 | 113200 | 2227309080 | 12470 | 12450 | 12470 | 12410 | 1275 |
| 531 | 20231106 | 113100 | 2211427600 | 12450 | 12430 | 12450 | 12430 | 1076 |
| 532 | 20231106 | 113000 | 2198045800 | 12420 | 12390 | 12420 | 12390 | 424 |
| 533 | 20231106 | 112900 | 2192783810 | 12400 | 12400 | 12400 | 12400 | 9 |
| 534 | 20231106 | 112800 | 2192672210 | 12400 | 12400 | 12410 | 12390 | 316 |
| 535 | 20231106 | 112700 | 2188754300 | 12400 | 12420 | 12420 | 12400 | 751 |
| 536 | 20231106 | 112600 | 2179436430 | 12420 | 12410 | 12420 | 12410 | 57 |
| 537 | 20231106 | 112500 | 2178728650 | 12420 | 12440 | 12440 | 12420 | 161 |
| 538 | 20231106 | 112400 | 2176728200 | 12450 | 12450 | 12450 | 12450 | 480 |
| 539 | 20231106 | 112300 | 2170752200 | 12460 | 12460 | 12460 | 12450 | 725 |
| 540 | 20231106 | 112200 | 2161720800 | 12460 | 12470 | 12470 | 12460 | 684 |
| 541 | 20231106 | 112100 | 2153195700 | 12450 | 12470 | 12470 | 12450 | 396 |
| 542 | 20231106 | 112000 | 2148259680 | 12470 | 12470 | 12470 | 12450 | 415 |
| 543 | 20231106 | 111900 | 2143090190 | 12470 | 12470 | 12480 | 12470 | 343 |
| 544 | 20231106 | 111800 | 2138811400 | 12470 | 12480 | 12480 | 12470 | 248 |
| 545 | 20231106 | 111700 | 2135716500 | 12470 | 12470 | 12470 | 12470 | 291 |
| 546 | 20231106 | 111600 | 2132087730 | 12470 | 12430 | 12470 | 12430 | 392 |
| 547 | 20231106 | 111500 | 2127205200 | 12430 | 12450 | 12450 | 12430 | 34 |
| 548 | 20231106 | 111400 | 2126782560 | 12430 | 12430 | 12430 | 12430 | 50 |
| 549 | 20231106 | 111300 | 2126161060 | 12430 | 12430 | 12430 | 12430 | 50 |
| 550 | 20231106 | 111200 | 2125539560 | 12460 | 12460 | 12460 | 12450 | 50 |
| 551 | 20231106 | 111100 | 2124916760 | 12470 | 12470 | 12470 | 12410 | 81 |
| 552 | 20231106 | 111000 | 2123909780 | 12480 | 12480 | 12480 | 12480 | 0 |
| 553 | 20231106 | 110900 | 2123909780 | 12480 | 12480 | 12480 | 12390 | 4 |
| 554 | 20231106 | 110800 | 2123859960 | 12500 | 12330 | 12500 | 12330 | 1004 |
| 555 | 20231106 | 110700 | 2111362870 | 12330 | 12380 | 12380 | 12330 | 634 |
| 556 | 20231106 | 110600 | 2103542330 | 12380 | 12330 | 12380 | 12320 | 291 |
| 557 | 20231106 | 110500 | 2099956630 | 12320 | 12320 | 12320 | 12320 | 101 |
| 558 | 20231106 | 110400 | 2098712310 | 12320 | 12330 | 12390 | 12320 | 533 |
| 559 | 20231106 | 110300 | 2092135740 | 12390 | 12360 | 12390 | 12320 | 1596 |
| 560 | 20231106 | 110200 | 2072427800 | 12360 | 12410 | 12410 | 12350 | 545 |
| 561 | 20231106 | 110100 | 2065685030 | 12420 | 12430 | 12430 | 12420 | 56 |
| 562 | 20231106 | 110000 | 2064988970 | 12430 | 12440 | 12440 | 12430 | 28 |
| 563 | 20231106 | 105900 | 2064640900 | 12440 | 12450 | 12450 | 12440 | 1765 |
| 564 | 20231106 | 105800 | 2042681600 | 12450 | 12440 | 12460 | 12440 | 1025 |
| 565 | 20231106 | 105700 | 2029920240 | 12440 | 12440 | 12440 | 12440 | 683 |
| 566 | 20231106 | 105600 | 2021423720 | 12420 | 12420 | 12420 | 12420 | 32 |
| 567 | 20231106 | 105500 | 2021026280 | 12400 | 12400 | 12400 | 12400 | 1 |
| 568 | 20231106 | 105400 | 2021013880 | 12430 | 12420 | 12430 | 12420 | 302 |
| 569 | 20231106 | 105300 | 2017260160 | 12430 | 12400 | 12430 | 12400 | 156 |
| 570 | 20231106 | 105200 | 2015323080 | 12400 | 12410 | 12420 | 12400 | 260 |
| 571 | 20231106 | 105100 | 2012095290 | 12410 | 12400 | 12410 | 12400 | 595 |
| 572 | 20231106 | 105000 | 2004711810 | 12400 | 12400 | 12400 | 12400 | 13 |
| 573 | 20231106 | 104900 | 2004550610 | 12400 | 12340 | 12400 | 12340 | 452 |
| 574 | 20231106 | 104800 | 1998950370 | 12400 | 12400 | 12400 | 12400 | 97 |
| 575 | 20231106 | 104700 | 1997747570 | 12400 | 12400 | 12400 | 12400 | 101 |
| 576 | 20231106 | 104600 | 1996495170 | 12320 | 12320 | 12320 | 12320 | 0 |
| 577 | 20231106 | 104500 | 1996495170 | 12320 | 12350 | 12350 | 12320 | 191 |
| 578 | 20231106 | 104400 | 1994137130 | 12350 | 12360 | 12410 | 12350 | 101 |
| 579 | 20231106 | 104300 | 1992888800 | 12350 | 12380 | 12380 | 12350 | 61 |
| 580 | 20231106 | 104200 | 1992133890 | 12390 | 12410 | 12410 | 12390 | 600 |
| 581 | 20231106 | 104100 | 1984694540 | 12430 | 12430 | 12430 | 12420 | 1303 |
| 582 | 20231106 | 104000 | 1968510740 | 12430 | 12420 | 12430 | 12420 | 1087 |
| 583 | 20231106 | 103900 | 1955009530 | 12410 | 12400 | 12410 | 12400 | 1286 |
| 584 | 20231106 | 103800 | 1939063000 | 12400 | 12390 | 12400 | 12390 | 789 |
| 585 | 20231106 | 103700 | 1929279500 | 12380 | 12370 | 12380 | 12370 | 1201 |
| 586 | 20231106 | 103600 | 1914421950 | 12370 | 12340 | 12370 | 12340 | 1106 |
| 587 | 20231106 | 103500 | 1900750450 | 12350 | 12350 | 12360 | 12350 | 194 |
| 588 | 20231106 | 103400 | 1898353540 | 12360 | 12360 | 12370 | 12360 | 315 |
| 589 | 20231106 | 103300 | 1894459300 | 12350 | 12350 | 12370 | 12350 | 271 |
| 590 | 20231106 | 103200 | 1891111760 | 12340 | 12320 | 12340 | 12320 | 667 |
| 591 | 20231106 | 103100 | 1882886480 | 12320 | 12300 | 12320 | 12300 | 629 |
| 592 | 20231106 | 103000 | 1875149340 | 12290 | 12280 | 12290 | 12280 | 871 |
| 593 | 20231106 | 102900 | 1864444780 | 12280 | 12300 | 12300 | 12280 | 623 |
| 594 | 20231106 | 102800 | 1856790760 | 12280 | 12280 | 12280 | 12280 | 230 |
| 595 | 20231106 | 102700 | 1853966360 | 12270 | 12210 | 12270 | 12210 | 257 |
| 596 | 20231106 | 102600 | 1850821580 | 12210 | 12240 | 12240 | 12200 | 164 |
| 597 | 20231106 | 102500 | 1848817880 | 12200 | 12220 | 12220 | 12170 | 11370 |
| 598 | 20231106 | 102400 | 1710115690 | 12220 | 12220 | 12220 | 12210 | 270 |
| 599 | 20231106 | 102300 | 1706816330 | 12220 | 12250 | 12250 | 12200 | 2863 |
| 600 | 20231106 | 102200 | 1671782390 | 12250 | 12260 | 12260 | 12250 | 765 |
| 601 | 20231106 | 102100 | 1662403550 | 12260 | 12260 | 12300 | 12260 | 556 |
| 602 | 20231106 | 102000 | 1655583720 | 12260 | 12260 | 12270 | 12260 | 189 |
| 603 | 20231106 | 101900 | 1653265670 | 12260 | 12260 | 12260 | 12260 | 2060 |
| 604 | 20231106 | 101800 | 1628010070 | 12250 | 12300 | 12300 | 12250 | 2710 |
| 605 | 20231106 | 101700 | 1594775830 | 12300 | 12300 | 12310 | 12300 | 440 |
| 606 | 20231106 | 101600 | 1589363730 | 12300 | 12310 | 12310 | 12300 | 340 |
| 607 | 20231106 | 101500 | 1585180550 | 12300 | 12290 | 12300 | 12280 | 1030 |
| 608 | 20231106 | 101400 | 1572513630 | 12280 | 12290 | 12300 | 12280 | 367 |
| 609 | 20231106 | 101300 | 1568006170 | 12300 | 12320 | 12320 | 12300 | 1434 |
| 610 | 20231106 | 101200 | 1550346370 | 12320 | 12320 | 12320 | 12320 | 299 |
| 611 | 20231106 | 101100 | 1546662690 | 12320 | 12310 | 12320 | 12300 | 965 |
| 612 | 20231106 | 101000 | 1534773940 | 12310 | 12300 | 12310 | 12290 | 1472 |
| 613 | 20231106 | 100900 | 1516680290 | 12300 | 12290 | 12300 | 12280 | 102 |
| 614 | 20231106 | 100800 | 1515426510 | 12310 | 12300 | 12310 | 12300 | 53 |
| 615 | 20231106 | 100700 | 1514774570 | 12330 | 12260 | 12330 | 12260 | 165 |
| 616 | 20231106 | 100600 | 1512751600 | 12260 | 12260 | 12260 | 12250 | 2121 |
| 617 | 20231106 | 100500 | 1486753470 | 12260 | 12260 | 12310 | 12260 | 1199 |
| 618 | 20231106 | 100400 | 1472048910 | 12270 | 12330 | 12330 | 12270 | 4658 |
| 619 | 20231106 | 100300 | 1414844870 | 12320 | 12350 | 12360 | 12320 | 1411 |
| 620 | 20231106 | 100200 | 1397423930 | 12350 | 12370 | 12370 | 12350 | 184 |
| 621 | 20231106 | 100100 | 1395149480 | 12390 | 12360 | 12390 | 12360 | 248 |
| 622 | 20231106 | 100000 | 1392076820 | 12350 | 12350 | 12400 | 12350 | 637 |
| 623 | 20231106 | 095900 | 1384200840 | 12350 | 12350 | 12370 | 12350 | 249 |
| 624 | 20231106 | 095800 | 1381125670 | 12350 | 12340 | 12350 | 12340 | 190 |
| 625 | 20231106 | 095700 | 1378780050 | 12350 | 12340 | 12350 | 12340 | 417 |
| 626 | 20231106 | 095600 | 1373631670 | 12350 | 12360 | 12360 | 12350 | 841 |
| 627 | 20231106 | 095500 | 1363244910 | 12360 | 12380 | 12380 | 12350 | 616 |
| 628 | 20231106 | 095400 | 1355632340 | 12380 | 12390 | 12390 | 12380 | 294 |
| 629 | 20231106 | 095300 | 1351991580 | 12400 | 12430 | 12430 | 12400 | 548 |
| 630 | 20231106 | 095200 | 1345191050 | 12430 | 12440 | 12440 | 12430 | 467 |
| 631 | 20231106 | 095100 | 1339382180 | 12440 | 12460 | 12460 | 12440 | 253 |
| 632 | 20231106 | 095000 | 1336231750 | 12460 | 12470 | 12470 | 12450 | 184 |
| 633 | 20231106 | 094900 | 1333939070 | 12470 | 12470 | 12470 | 12470 | 2 |
| 634 | 20231106 | 094800 | 1333914130 | 12440 | 12440 | 12440 | 12440 | 0 |
| 635 | 20231106 | 094700 | 1333914130 | 12440 | 12400 | 12450 | 12400 | 270 |
| 636 | 20231106 | 094600 | 1330555800 | 12430 | 12410 | 12430 | 12400 | 3017 |
| 637 | 20231106 | 094500 | 1293134080 | 12410 | 12410 | 12420 | 12410 | 431 |
| 638 | 20231106 | 094400 | 1287784720 | 12410 | 12420 | 12420 | 12400 | 1501 |
| 639 | 20231106 | 094300 | 1269167110 | 12420 | 12420 | 12420 | 12410 | 300 |
| 640 | 20231106 | 094200 | 1265442610 | 12420 | 12410 | 12440 | 12410 | 201 |
| 641 | 20231106 | 094100 | 1262945410 | 12410 | 12410 | 12450 | 12410 | 925 |
| 642 | 20231106 | 094000 | 1251440450 | 12420 | 12460 | 12460 | 12420 | 4995 |
| 643 | 20231106 | 093900 | 1189255240 | 12460 | 12470 | 12470 | 12460 | 573 |
| 644 | 20231106 | 093800 | 1182112080 | 12470 | 12490 | 12490 | 12470 | 1328 |
| 645 | 20231106 | 093700 | 1165544410 | 12490 | 12500 | 12500 | 12490 | 292 |
| 646 | 20231106 | 093600 | 1161895580 | 12500 | 12530 | 12530 | 12500 | 2239 |
| 647 | 20231106 | 093500 | 1133882900 | 12530 | 12520 | 12540 | 12520 | 283 |
| 648 | 20231106 | 093400 | 1130338560 | 12540 | 12550 | 12580 | 12520 | 463 |
| 649 | 20231106 | 093300 | 1124528750 | 12550 | 12540 | 12560 | 12540 | 438 |
| 650 | 20231106 | 093200 | 1119035450 | 12550 | 12510 | 12550 | 12500 | 1810 |
| 651 | 20231106 | 093100 | 1096383140 | 12520 | 12510 | 12540 | 12510 | 1564 |
| 652 | 20231106 | 093000 | 1076805940 | 12510 | 12510 | 12510 | 12500 | 1579 |
| 653 | 20231106 | 092900 | 1057065700 | 12500 | 12530 | 12540 | 12500 | 2208 |
| 654 | 20231106 | 092800 | 1029415540 | 12530 | 12530 | 12620 | 12500 | 1628 |
| 655 | 20231106 | 092700 | 1008957520 | 12560 | 12550 | 12630 | 12530 | 4791 |
| 656 | 20231106 | 092600 | 948675150 | 12550 | 12470 | 12560 | 12470 | 4782 |
| 657 | 20231106 | 092500 | 888827140 | 12480 | 12470 | 12490 | 12440 | 823 |
| 658 | 20231106 | 092400 | 878557510 | 12470 | 12450 | 12470 | 12420 | 3023 |
| 659 | 20231106 | 092300 | 840896740 | 12450 | 12480 | 12480 | 12440 | 1990 |
| 660 | 20231106 | 092200 | 816116020 | 12510 | 12510 | 12510 | 12460 | 2442 |
| 661 | 20231106 | 092100 | 785586650 | 12510 | 12460 | 12510 | 12460 | 2750 |
| 662 | 20231106 | 092000 | 751235230 | 12450 | 12430 | 12460 | 12400 | 2688 |
| 663 | 20231106 | 091900 | 717781460 | 12430 | 12380 | 12430 | 12370 | 1834 |
| 664 | 20231106 | 091800 | 695022170 | 12380 | 12350 | 12390 | 12330 | 3228 |
| 665 | 20231106 | 091700 | 655170450 | 12340 | 12370 | 12380 | 12310 | 1210 |
| 666 | 20231106 | 091600 | 640200350 | 12360 | 12290 | 12360 | 12290 | 329 |
| 667 | 20231106 | 091500 | 636143920 | 12280 | 12320 | 12390 | 12260 | 4847 |
| 668 | 20231106 | 091400 | 576323100 | 12330 | 12340 | 12340 | 12330 | 241 |
| 669 | 20231106 | 091300 | 573349470 | 12340 | 12190 | 12340 | 12190 | 650 |
| 670 | 20231106 | 091200 | 565353180 | 12190 | 12100 | 12260 | 12090 | 2108 |
| 671 | 20231106 | 091100 | 539655270 | 12090 | 12150 | 12170 | 12060 | 1669 |
| 672 | 20231106 | 091000 | 519441580 | 12150 | 12220 | 12220 | 12050 | 3442 |
| 673 | 20231106 | 090900 | 477700270 | 12220 | 12320 | 12320 | 12220 | 3014 |
| 674 | 20231106 | 090800 | 440692420 | 12330 | 12330 | 12350 | 12320 | 4188 |
| 675 | 20231106 | 090700 | 389067250 | 12330 | 12350 | 12370 | 12330 | 1574 |
| 676 | 20231106 | 090600 | 369633680 | 12350 | 12360 | 12400 | 12350 | 2830 |
| 677 | 20231106 | 090500 | 334657360 | 12360 | 12360 | 12360 | 12350 | 364 |
| 678 | 20231106 | 090400 | 330158500 | 12360 | 12400 | 12420 | 12350 | 2008 |
| 679 | 20231106 | 090300 | 305288280 | 12380 | 12380 | 12410 | 12360 | 3944 |
| 680 | 20231106 | 090200 | 256422740 | 12410 | 12450 | 12510 | 12330 | 5703 |
| 681 | 20231106 | 090100 | 185618520 | 12450 | 12290 | 12530 | 12290 | 2629 |
| 682 | 20231106 | 090000 | 152966120 | 12290 | 12430 | 12480 | 12260 | 12334 |