36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 201800 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 4098 |
| 3 | 20231129 | 201700 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 4 | 20231129 | 201600 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 5 | 20231129 | 201500 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 6 | 20231129 | 201400 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 7 | 20231129 | 201300 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 8 | 20231129 | 201200 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 9 | 20231129 | 201100 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 10 | 20231129 | 201000 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 11 | 20231129 | 200900 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 12 | 20231129 | 200800 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 13 | 20231129 | 200700 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 14 | 20231129 | 200600 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 15 | 20231129 | 200500 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 16 | 20231129 | 200400 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 17 | 20231129 | 200300 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 18 | 20231129 | 200200 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 19 | 20231129 | 200100 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 20 | 20231129 | 200000 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 21 | 20231129 | 195900 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 22 | 20231129 | 195800 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 23 | 20231129 | 195700 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 24 | 20231129 | 195600 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 25 | 20231129 | 195500 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 26 | 20231129 | 195400 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 27 | 20231129 | 195300 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 28 | 20231129 | 195200 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 29 | 20231129 | 195100 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 30 | 20231129 | 195000 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 31 | 20231129 | 194900 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 32 | 20231129 | 194800 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 4098 |
| 33 | 20231129 | 194700 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 34 | 20231129 | 194600 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 35 | 20231129 | 194500 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 36 | 20231129 | 194400 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 37 | 20231129 | 194300 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 38 | 20231129 | 194200 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 39 | 20231129 | 194100 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 40 | 20231129 | 194000 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 41 | 20231129 | 193900 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 42 | 20231129 | 193800 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 43 | 20231129 | 193700 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 44 | 20231129 | 193600 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 45 | 20231129 | 193500 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 46 | 20231129 | 193400 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 47 | 20231129 | 193300 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 48 | 20231129 | 193200 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 49 | 20231129 | 193100 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 50 | 20231129 | 193000 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 51 | 20231129 | 192900 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 52 | 20231129 | 192800 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 53 | 20231129 | 192700 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 54 | 20231129 | 192600 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 55 | 20231129 | 192500 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 56 | 20231129 | 192400 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 57 | 20231129 | 192300 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 58 | 20231129 | 192200 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 59 | 20231129 | 192100 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 60 | 20231129 | 192000 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 61 | 20231129 | 191900 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 62 | 20231129 | 191800 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 4098 |
| 63 | 20231129 | 191700 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 64 | 20231129 | 191600 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 65 | 20231129 | 191500 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 66 | 20231129 | 191400 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 67 | 20231129 | 191300 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 68 | 20231129 | 191200 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 69 | 20231129 | 191100 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 70 | 20231129 | 191000 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 71 | 20231129 | 190900 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 72 | 20231129 | 190800 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 73 | 20231129 | 190700 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 74 | 20231129 | 190600 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 75 | 20231129 | 190500 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 76 | 20231129 | 190400 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 77 | 20231129 | 190300 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 78 | 20231129 | 190200 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 79 | 20231129 | 190100 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 80 | 20231129 | 190000 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 81 | 20231129 | 185900 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 82 | 20231129 | 185800 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 83 | 20231129 | 185700 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 84 | 20231129 | 185600 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 85 | 20231129 | 185500 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 86 | 20231129 | 185400 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 87 | 20231129 | 185300 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 88 | 20231129 | 185200 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 89 | 20231129 | 185100 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 90 | 20231129 | 185000 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 91 | 20231129 | 184900 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 92 | 20231129 | 184800 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 4098 |
| 93 | 20231129 | 184700 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 94 | 20231129 | 184600 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 95 | 20231129 | 184500 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 96 | 20231129 | 184400 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 97 | 20231129 | 184300 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 98 | 20231129 | 184200 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 99 | 20231129 | 184100 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 100 | 20231129 | 184000 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 101 | 20231129 | 183900 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 102 | 20231129 | 183800 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 103 | 20231129 | 183700 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 104 | 20231129 | 183600 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 105 | 20231129 | 183500 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 106 | 20231129 | 183400 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 107 | 20231129 | 183300 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 108 | 20231129 | 183200 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 109 | 20231129 | 183100 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 110 | 20231129 | 183000 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 111 | 20231129 | 182900 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 112 | 20231129 | 182800 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 113 | 20231129 | 182700 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 114 | 20231129 | 182600 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 115 | 20231129 | 182500 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 116 | 20231129 | 182400 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 117 | 20231129 | 182300 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 118 | 20231129 | 182200 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 119 | 20231129 | 182100 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 120 | 20231129 | 182000 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 121 | 20231129 | 181900 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 122 | 20231129 | 181800 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 4098 |
| 123 | 20231129 | 181700 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 124 | 20231129 | 181600 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 125 | 20231129 | 181500 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 126 | 20231129 | 181400 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 127 | 20231129 | 181300 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 128 | 20231129 | 181200 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 129 | 20231129 | 181100 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 130 | 20231129 | 181000 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 131 | 20231129 | 180900 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 132 | 20231129 | 180800 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 133 | 20231129 | 180700 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 134 | 20231129 | 180600 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 135 | 20231129 | 180500 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 136 | 20231129 | 180400 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 137 | 20231129 | 180300 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 138 | 20231129 | 180200 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 139 | 20231129 | 180100 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 140 | 20231129 | 180000 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 141 | 20231129 | 175900 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 142 | 20231129 | 175800 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 143 | 20231129 | 175700 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 144 | 20231129 | 175600 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 145 | 20231129 | 175500 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 146 | 20231129 | 175400 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 147 | 20231129 | 175300 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 148 | 20231129 | 175200 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 149 | 20231129 | 175100 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 150 | 20231129 | 175000 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 151 | 20231129 | 174900 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 152 | 20231129 | 174800 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 4098 |
| 153 | 20231129 | 174700 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 154 | 20231129 | 174600 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 155 | 20231129 | 174500 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 156 | 20231129 | 174400 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 157 | 20231129 | 174300 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 158 | 20231129 | 174200 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 159 | 20231129 | 174100 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 160 | 20231129 | 174000 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 161 | 20231129 | 173900 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 162 | 20231129 | 173800 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 163 | 20231129 | 173700 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 164 | 20231129 | 173600 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 165 | 20231129 | 173500 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 166 | 20231129 | 173400 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 167 | 20231129 | 173300 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 168 | 20231129 | 173200 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 169 | 20231129 | 173100 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 170 | 20231129 | 173000 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 171 | 20231129 | 172900 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 172 | 20231129 | 172800 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 173 | 20231129 | 172700 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 174 | 20231129 | 172600 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 175 | 20231129 | 172500 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 176 | 20231129 | 172400 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 177 | 20231129 | 172300 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 178 | 20231129 | 172200 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 179 | 20231129 | 172100 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 180 | 20231129 | 172000 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 181 | 20231129 | 171900 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 182 | 20231129 | 171800 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 4098 |
| 183 | 20231129 | 171700 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 184 | 20231129 | 171600 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 185 | 20231129 | 171500 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 186 | 20231129 | 171400 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 187 | 20231129 | 171300 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20231129 | 171200 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20231129 | 171100 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20231129 | 171000 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20231129 | 170900 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 192 | 20231129 | 170800 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 193 | 20231129 | 170700 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 194 | 20231129 | 170600 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 195 | 20231129 | 170500 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20231129 | 170400 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 197 | 20231129 | 170300 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20231129 | 170200 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20231129 | 170100 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20231129 | 170000 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20231129 | 165900 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20231129 | 165800 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20231129 | 165700 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20231129 | 165600 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20231129 | 165500 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 206 | 20231129 | 165400 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 207 | 20231129 | 165300 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 208 | 20231129 | 165200 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 209 | 20231129 | 165100 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 210 | 20231129 | 165000 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 211 | 20231129 | 164900 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 212 | 20231129 | 164800 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 4098 |
| 213 | 20231129 | 164700 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 214 | 20231129 | 164600 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 215 | 20231129 | 164500 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 216 | 20231129 | 164400 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 217 | 20231129 | 164300 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 218 | 20231129 | 164200 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 219 | 20231129 | 164100 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 220 | 20231129 | 164000 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 221 | 20231129 | 163900 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 222 | 20231129 | 163800 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 223 | 20231129 | 163700 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 224 | 20231129 | 163600 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 225 | 20231129 | 163500 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 226 | 20231129 | 163400 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 227 | 20231129 | 163300 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 228 | 20231129 | 163200 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 229 | 20231129 | 163100 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 230 | 20231129 | 163000 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 231 | 20231129 | 162900 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 232 | 20231129 | 162800 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 233 | 20231129 | 162700 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 234 | 20231129 | 162600 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 235 | 20231129 | 162500 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 236 | 20231129 | 162400 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 237 | 20231129 | 162300 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 238 | 20231129 | 162200 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 239 | 20231129 | 162100 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 240 | 20231129 | 162000 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 241 | 20231129 | 161900 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 242 | 20231129 | 161800 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 4098 |
| 243 | 20231129 | 161700 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 244 | 20231129 | 161600 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 245 | 20231129 | 161500 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 246 | 20231129 | 161400 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 247 | 20231129 | 161300 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 248 | 20231129 | 161200 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 249 | 20231129 | 161100 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 250 | 20231129 | 161000 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 251 | 20231129 | 160900 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 252 | 20231129 | 160800 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 253 | 20231129 | 160700 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 254 | 20231129 | 160600 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 255 | 20231129 | 160500 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 256 | 20231129 | 160400 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 257 | 20231129 | 160300 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 258 | 20231129 | 160200 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 259 | 20231129 | 160100 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 260 | 20231129 | 160000 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 261 | 20231129 | 155900 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 262 | 20231129 | 155800 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 263 | 20231129 | 155700 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 264 | 20231129 | 155600 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 265 | 20231129 | 155500 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 266 | 20231129 | 155400 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 267 | 20231129 | 155300 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 268 | 20231129 | 155200 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 269 | 20231129 | 155100 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 270 | 20231129 | 155000 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 271 | 20231129 | 154900 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 272 | 20231129 | 154800 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 4098 |
| 273 | 20231129 | 154700 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 274 | 20231129 | 154600 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 275 | 20231129 | 154500 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 276 | 20231129 | 154400 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 277 | 20231129 | 154300 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 278 | 20231129 | 154200 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 279 | 20231129 | 154100 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 280 | 20231129 | 154000 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 281 | 20231129 | 153900 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 282 | 20231129 | 153800 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 283 | 20231129 | 153700 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 284 | 20231129 | 153600 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 285 | 20231129 | 153500 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 286 | 20231129 | 153400 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 287 | 20231129 | 153300 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 288 | 20231129 | 153200 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 289 | 20231129 | 153100 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 290 | 20231129 | 153000 | 3407313610 | 12570 | 12570 | 12570 | 12570 | 4098 |
| 291 | 20231129 | 152900 | 3355801750 | 12620 | 12620 | 12620 | 12620 | 0 |
| 292 | 20231129 | 152800 | 3355801750 | 12620 | 12620 | 12620 | 12620 | 0 |
| 293 | 20231129 | 152700 | 3355801750 | 12620 | 12620 | 12620 | 12620 | 0 |
| 294 | 20231129 | 152600 | 3355801750 | 12620 | 12620 | 12620 | 12620 | 0 |
| 295 | 20231129 | 152500 | 3355801750 | 12620 | 12620 | 12620 | 12620 | 0 |
| 296 | 20231129 | 152400 | 3355801750 | 12620 | 12620 | 12620 | 12620 | 0 |
| 297 | 20231129 | 152300 | 3355801750 | 12620 | 12620 | 12620 | 12620 | 0 |
| 298 | 20231129 | 152200 | 3355801750 | 12620 | 12620 | 12620 | 12620 | 0 |
| 299 | 20231129 | 152100 | 3355801750 | 12620 | 12620 | 12620 | 12620 | 0 |
| 300 | 20231129 | 152000 | 3355801750 | 12620 | 12620 | 12620 | 12620 | 0 |
| 301 | 20231129 | 151900 | 3355801750 | 12620 | 12550 | 12630 | 12530 | 589 |
| 302 | 20231129 | 151800 | 3348373890 | 12620 | 12630 | 12630 | 12530 | 576 |
| 303 | 20231129 | 151700 | 3341122710 | 12580 | 12560 | 12650 | 12530 | 2213 |
| 304 | 20231129 | 151600 | 3313283900 | 12550 | 12530 | 12550 | 12530 | 1384 |
| 305 | 20231129 | 151500 | 3295915680 | 12520 | 12550 | 12550 | 12500 | 122 |
| 306 | 20231129 | 151400 | 3294389280 | 12520 | 12530 | 12530 | 12520 | 2572 |
| 307 | 20231129 | 151300 | 3262187790 | 12520 | 12540 | 12550 | 12520 | 548 |
| 308 | 20231129 | 151200 | 3255320800 | 12520 | 12550 | 12550 | 12520 | 1433 |
| 309 | 20231129 | 151100 | 3237363760 | 12540 | 12560 | 12560 | 12540 | 700 |
| 310 | 20231129 | 151000 | 3228576920 | 12560 | 12560 | 12560 | 12550 | 492 |
| 311 | 20231129 | 150900 | 3222400800 | 12560 | 12580 | 12580 | 12560 | 316 |
| 312 | 20231129 | 150800 | 3218431240 | 12580 | 12570 | 12580 | 12570 | 1629 |
| 313 | 20231129 | 150700 | 3197953770 | 12570 | 12570 | 12570 | 12550 | 679 |
| 314 | 20231129 | 150600 | 3189430900 | 12570 | 12520 | 12600 | 12520 | 712 |
| 315 | 20231129 | 150500 | 3180481420 | 12510 | 12500 | 12520 | 12470 | 911 |
| 316 | 20231129 | 150400 | 3169097140 | 12470 | 12430 | 12470 | 12380 | 529 |
| 317 | 20231129 | 150300 | 3162502050 | 12440 | 12410 | 12440 | 12380 | 714 |
| 318 | 20231129 | 150200 | 3153631870 | 12410 | 12380 | 12420 | 12380 | 253 |
| 319 | 20231129 | 150100 | 3150499650 | 12390 | 12400 | 12400 | 12370 | 1182 |
| 320 | 20231129 | 150000 | 3135865090 | 12390 | 12400 | 12400 | 12390 | 69 |
| 321 | 20231129 | 145900 | 3135009840 | 12440 | 12440 | 12440 | 12440 | 1 |
| 322 | 20231129 | 145800 | 3134997400 | 12400 | 12400 | 12400 | 12400 | 10 |
| 323 | 20231129 | 145700 | 3134873400 | 12390 | 12430 | 12430 | 12390 | 503 |
| 324 | 20231129 | 145600 | 3128626210 | 12410 | 12420 | 12420 | 12380 | 153 |
| 325 | 20231129 | 145500 | 3126729130 | 12430 | 12430 | 12430 | 12430 | 30 |
| 326 | 20231129 | 145400 | 3126356230 | 12430 | 12430 | 12460 | 12430 | 89 |
| 327 | 20231129 | 145300 | 3125249930 | 12430 | 12380 | 12430 | 12380 | 154 |
| 328 | 20231129 | 145200 | 3123336110 | 12430 | 12370 | 12430 | 12370 | 208 |
| 329 | 20231129 | 145100 | 3120761170 | 12380 | 12430 | 12430 | 12380 | 1504 |
| 330 | 20231129 | 145000 | 3102108990 | 12430 | 12450 | 12470 | 12430 | 433 |
| 331 | 20231129 | 144900 | 3096720540 | 12450 | 12450 | 12450 | 12450 | 132 |
| 332 | 20231129 | 144800 | 3095077140 | 12450 | 12430 | 12450 | 12430 | 300 |
| 333 | 20231129 | 144700 | 3091346630 | 12430 | 12400 | 12440 | 12400 | 384 |
| 334 | 20231129 | 144600 | 3086578730 | 12400 | 12380 | 12400 | 12380 | 225 |
| 335 | 20231129 | 144500 | 3083789060 | 12380 | 12380 | 12380 | 12380 | 1 |
| 336 | 20231129 | 144400 | 3083776680 | 12370 | 12370 | 12370 | 12360 | 514 |
| 337 | 20231129 | 144300 | 3077421310 | 12370 | 12350 | 12370 | 12350 | 974 |
| 338 | 20231129 | 144200 | 3065382710 | 12350 | 12370 | 12370 | 12350 | 1029 |
| 339 | 20231129 | 144100 | 3052668490 | 12370 | 12410 | 12420 | 12360 | 1118 |
| 340 | 20231129 | 144000 | 3038818370 | 12400 | 12420 | 12420 | 12400 | 3442 |
| 341 | 20231129 | 143900 | 2996115230 | 12420 | 12420 | 12420 | 12420 | 149 |
| 342 | 20231129 | 143800 | 2994264650 | 12420 | 12430 | 12450 | 12420 | 1081 |
| 343 | 20231129 | 143700 | 2980822070 | 12450 | 12430 | 12450 | 12430 | 382 |
| 344 | 20231129 | 143600 | 2976073710 | 12430 | 12430 | 12430 | 12420 | 416 |
| 345 | 20231129 | 143500 | 2970903220 | 12430 | 12450 | 12450 | 12430 | 930 |
| 346 | 20231129 | 143400 | 2959338920 | 12450 | 12470 | 12470 | 12450 | 302 |
| 347 | 20231129 | 143300 | 2955576820 | 12470 | 12480 | 12480 | 12470 | 180 |
| 348 | 20231129 | 143200 | 2953330520 | 12470 | 12450 | 12470 | 12440 | 169 |
| 349 | 20231129 | 143100 | 2951224430 | 12450 | 12450 | 12470 | 12450 | 600 |
| 350 | 20231129 | 143000 | 2943754230 | 12450 | 12450 | 12480 | 12440 | 1620 |
| 351 | 20231129 | 142900 | 2923579950 | 12450 | 12480 | 12480 | 12450 | 1446 |
| 352 | 20231129 | 142800 | 2905566180 | 12490 | 12530 | 12530 | 12490 | 7219 |
| 353 | 20231129 | 142700 | 2815255520 | 12540 | 12550 | 12550 | 12530 | 753 |
| 354 | 20231129 | 142600 | 2805812980 | 12550 | 12580 | 12580 | 12550 | 394 |
| 355 | 20231129 | 142500 | 2800865280 | 12550 | 12580 | 12610 | 12550 | 1530 |
| 356 | 20231129 | 142400 | 2781640450 | 12570 | 12570 | 12570 | 12570 | 126 |
| 357 | 20231129 | 142300 | 2780056630 | 12560 | 12600 | 12610 | 12560 | 1911 |
| 358 | 20231129 | 142200 | 2756005010 | 12610 | 12610 | 12610 | 12610 | 25 |
| 359 | 20231129 | 142100 | 2755689760 | 12620 | 12600 | 12620 | 12600 | 54 |
| 360 | 20231129 | 142000 | 2755009340 | 12600 | 12590 | 12600 | 12590 | 491 |
| 361 | 20231129 | 141900 | 2748824620 | 12580 | 12580 | 12580 | 12560 | 845 |
| 362 | 20231129 | 141800 | 2738195430 | 12580 | 12580 | 12580 | 12570 | 199 |
| 363 | 20231129 | 141700 | 2735692510 | 12580 | 12560 | 12580 | 12560 | 108 |
| 364 | 20231129 | 141600 | 2734335780 | 12540 | 12540 | 12560 | 12530 | 198 |
| 365 | 20231129 | 141500 | 2731852240 | 12540 | 12560 | 12560 | 12540 | 1701 |
| 366 | 20231129 | 141400 | 2710508710 | 12580 | 12580 | 12590 | 12560 | 1035 |
| 367 | 20231129 | 141300 | 2697494320 | 12580 | 12610 | 12610 | 12580 | 4017 |
| 368 | 20231129 | 141200 | 2646874290 | 12610 | 12650 | 12650 | 12610 | 2380 |
| 369 | 20231129 | 141100 | 2616809580 | 12660 | 12700 | 12700 | 12660 | 11548 |
| 370 | 20231129 | 141000 | 2470217490 | 12700 | 12710 | 12710 | 12700 | 941 |
| 371 | 20231129 | 140900 | 2458260380 | 12710 | 12740 | 12740 | 12710 | 3627 |
| 372 | 20231129 | 140800 | 2412096020 | 12770 | 12720 | 12770 | 12720 | 100 |
| 373 | 20231129 | 140700 | 2410823520 | 12780 | 12720 | 12780 | 12720 | 12 |
| 374 | 20231129 | 140600 | 2410670220 | 12720 | 12730 | 12730 | 12720 | 174 |
| 375 | 20231129 | 140500 | 2408455940 | 12720 | 12720 | 12720 | 12720 | 100 |
| 376 | 20231129 | 140400 | 2407183940 | 12720 | 12720 | 12720 | 12720 | 90 |
| 377 | 20231129 | 140300 | 2406039140 | 12720 | 12740 | 12740 | 12720 | 1237 |
| 378 | 20231129 | 140200 | 2390293220 | 12740 | 12750 | 12750 | 12740 | 400 |
| 379 | 20231129 | 140100 | 2385195840 | 12770 | 12770 | 12770 | 12770 | 50 |
| 380 | 20231129 | 140000 | 2384557340 | 12790 | 12770 | 12790 | 12750 | 1890 |
| 381 | 20231129 | 135900 | 2360437410 | 12780 | 12780 | 12780 | 12780 | 159 |
| 382 | 20231129 | 135800 | 2358405390 | 12780 | 12780 | 12780 | 12780 | 107 |
| 383 | 20231129 | 135700 | 2357037930 | 12780 | 12790 | 12790 | 12780 | 293 |
| 384 | 20231129 | 135600 | 2353293380 | 12790 | 12790 | 12790 | 12790 | 371 |
| 385 | 20231129 | 135500 | 2348548290 | 12800 | 12820 | 12820 | 12800 | 821 |
| 386 | 20231129 | 135400 | 2338029190 | 12820 | 12830 | 12830 | 12820 | 220 |
| 387 | 20231129 | 135300 | 2335207440 | 12830 | 12830 | 12830 | 12830 | 200 |
| 388 | 20231129 | 135200 | 2332641440 | 12820 | 12830 | 12830 | 12820 | 296 |
| 389 | 20231129 | 135100 | 2328845800 | 12830 | 12830 | 12830 | 12830 | 523 |
| 390 | 20231129 | 135000 | 2322135710 | 12820 | 12840 | 12840 | 12820 | 344 |
| 391 | 20231129 | 134900 | 2317723590 | 12840 | 12830 | 12840 | 12830 | 119 |
| 392 | 20231129 | 134800 | 2316196730 | 12840 | 12830 | 12840 | 12830 | 230 |
| 393 | 20231129 | 134700 | 2313245420 | 12830 | 12830 | 12830 | 12830 | 196 |
| 394 | 20231129 | 134600 | 2310730740 | 12820 | 12820 | 12820 | 12820 | 311 |
| 395 | 20231129 | 134500 | 2306743720 | 12810 | 12810 | 12810 | 12810 | 30 |
| 396 | 20231129 | 134400 | 2306359420 | 12810 | 12810 | 12810 | 12810 | 25 |
| 397 | 20231129 | 134300 | 2306039170 | 12810 | 12810 | 12810 | 12810 | 65 |
| 398 | 20231129 | 134200 | 2305206520 | 12810 | 12810 | 12810 | 12810 | 1 |
| 399 | 20231129 | 134100 | 2305193710 | 12810 | 12810 | 12810 | 12800 | 323 |
| 400 | 20231129 | 134000 | 2301058890 | 12810 | 12810 | 12810 | 12810 | 393 |
| 401 | 20231129 | 133900 | 2296024560 | 12810 | 12830 | 12830 | 12810 | 1164 |
| 402 | 20231129 | 133800 | 2281102540 | 12830 | 12830 | 12830 | 12830 | 109 |
| 403 | 20231129 | 133700 | 2279704070 | 12850 | 12850 | 12850 | 12830 | 3724 |
| 404 | 20231129 | 133600 | 2231867210 | 12850 | 12860 | 12860 | 12850 | 469 |
| 405 | 20231129 | 133500 | 2225836870 | 12860 | 12850 | 12870 | 12850 | 401 |
| 406 | 20231129 | 133400 | 2220683000 | 12850 | 12870 | 12870 | 12850 | 725 |
| 407 | 20231129 | 133300 | 2211360560 | 12870 | 12860 | 12870 | 12860 | 760 |
| 408 | 20231129 | 133200 | 2201586760 | 12860 | 12860 | 12860 | 12860 | 360 |
| 409 | 20231129 | 133100 | 2196957160 | 12860 | 12850 | 12860 | 12850 | 16 |
| 410 | 20231129 | 133000 | 2196751410 | 12860 | 12860 | 12860 | 12860 | 982 |
| 411 | 20231129 | 132900 | 2184122890 | 12860 | 12860 | 12860 | 12850 | 306 |
| 412 | 20231129 | 132800 | 2180189730 | 12850 | 12860 | 12860 | 12850 | 529 |
| 413 | 20231129 | 132700 | 2173391980 | 12850 | 12860 | 12860 | 12850 | 1046 |
| 414 | 20231129 | 132600 | 2159942880 | 12850 | 12850 | 12860 | 12850 | 41 |
| 415 | 20231129 | 132500 | 2159416000 | 12860 | 12860 | 12860 | 12860 | 39 |
| 416 | 20231129 | 132400 | 2158914460 | 12870 | 12850 | 12870 | 12850 | 287 |
| 417 | 20231129 | 132300 | 2155226490 | 12870 | 12870 | 12870 | 12850 | 1193 |
| 418 | 20231129 | 132200 | 2139880160 | 12870 | 12860 | 12870 | 12850 | 301 |
| 419 | 20231129 | 132100 | 2136008370 | 12870 | 12840 | 12870 | 12840 | 669 |
| 420 | 20231129 | 132000 | 2127407720 | 12840 | 12820 | 12840 | 12820 | 799 |
| 421 | 20231129 | 131900 | 2117154060 | 12820 | 12810 | 12820 | 12810 | 1075 |
| 422 | 20231129 | 131800 | 2103372590 | 12810 | 12800 | 12810 | 12800 | 219 |
| 423 | 20231129 | 131700 | 2100568490 | 12800 | 12770 | 12810 | 12770 | 1848 |
| 424 | 20231129 | 131600 | 2076923190 | 12770 | 12770 | 12770 | 12770 | 55 |
| 425 | 20231129 | 131500 | 2076220840 | 12790 | 12770 | 12790 | 12770 | 840 |
| 426 | 20231129 | 131400 | 2065493640 | 12770 | 12740 | 12770 | 12740 | 390 |
| 427 | 20231129 | 131300 | 2060519950 | 12740 | 12740 | 12740 | 12740 | 500 |
| 428 | 20231129 | 131200 | 2054149950 | 12720 | 12720 | 12720 | 12720 | 10 |
| 429 | 20231129 | 131100 | 2054022750 | 12710 | 12730 | 12730 | 12710 | 658 |
| 430 | 20231129 | 131000 | 2045657680 | 12730 | 12750 | 12750 | 12730 | 242 |
| 431 | 20231129 | 130900 | 2042573280 | 12750 | 12750 | 12750 | 12750 | 100 |
| 432 | 20231129 | 130800 | 2041298280 | 12740 | 12740 | 12740 | 12740 | 384 |
| 433 | 20231129 | 130700 | 2036406120 | 12740 | 12740 | 12740 | 12740 | 61 |
| 434 | 20231129 | 130600 | 2035628980 | 12730 | 12740 | 12740 | 12730 | 67 |
| 435 | 20231129 | 130500 | 2034775930 | 12730 | 12730 | 12730 | 12730 | 0 |
| 436 | 20231129 | 130400 | 2034775930 | 12730 | 12730 | 12730 | 12730 | 36 |
| 437 | 20231129 | 130300 | 2034317650 | 12730 | 12730 | 12730 | 12730 | 360 |
| 438 | 20231129 | 130200 | 2029734850 | 12730 | 12730 | 12730 | 12730 | 54 |
| 439 | 20231129 | 130100 | 2029047430 | 12730 | 12730 | 12730 | 12730 | 108 |
| 440 | 20231129 | 130000 | 2027672590 | 12740 | 12720 | 12740 | 12720 | 96 |
| 441 | 20231129 | 125900 | 2026450490 | 12720 | 12720 | 12720 | 12720 | 195 |
| 442 | 20231129 | 125800 | 2023970090 | 12720 | 12720 | 12720 | 12720 | 26 |
| 443 | 20231129 | 125700 | 2023639370 | 12720 | 12720 | 12720 | 12720 | 13 |
| 444 | 20231129 | 125600 | 2023474010 | 12720 | 12710 | 12720 | 12710 | 101 |
| 445 | 20231129 | 125500 | 2022189800 | 12710 | 12720 | 12720 | 12710 | 1382 |
| 446 | 20231129 | 125400 | 2004621960 | 12730 | 12730 | 12730 | 12730 | 0 |
| 447 | 20231129 | 125300 | 2004621960 | 12730 | 12730 | 12730 | 12730 | 179 |
| 448 | 20231129 | 125200 | 2002343290 | 12740 | 12740 | 12740 | 12740 | 88 |
| 449 | 20231129 | 125100 | 2001222170 | 12740 | 12740 | 12740 | 12740 | 78 |
| 450 | 20231129 | 125000 | 2000228450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 451 | 20231129 | 124900 | 2000228450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 452 | 20231129 | 124800 | 2000228450 | 12730 | 12730 | 12730 | 12730 | 21 |
| 453 | 20231129 | 124700 | 1999961120 | 12740 | 12740 | 12740 | 12740 | 271 |
| 454 | 20231129 | 124600 | 1996508580 | 12740 | 12750 | 12750 | 12740 | 84 |
| 455 | 20231129 | 124500 | 1995437880 | 12750 | 12750 | 12750 | 12750 | 93 |
| 456 | 20231129 | 124400 | 1994252130 | 12750 | 12750 | 12750 | 12750 | 3 |
| 457 | 20231129 | 124300 | 1994213880 | 12750 | 12750 | 12750 | 12750 | 186 |
| 458 | 20231129 | 124200 | 1991842380 | 12750 | 12750 | 12750 | 12750 | 68 |
| 459 | 20231129 | 124100 | 1990975380 | 12750 | 12750 | 12750 | 12750 | 87 |
| 460 | 20231129 | 124000 | 1989866130 | 12750 | 12750 | 12750 | 12750 | 77 |
| 461 | 20231129 | 123900 | 1988884380 | 12750 | 12760 | 12760 | 12750 | 32 |
| 462 | 20231129 | 123800 | 1988476370 | 12760 | 12760 | 12760 | 12760 | 495 |
| 463 | 20231129 | 123700 | 1982160170 | 12770 | 12770 | 12770 | 12770 | 239 |
| 464 | 20231129 | 123600 | 1979108140 | 12770 | 12770 | 12770 | 12770 | 100 |
| 465 | 20231129 | 123500 | 1977831140 | 12770 | 12770 | 12770 | 12770 | 161 |
| 466 | 20231129 | 123400 | 1975775170 | 12770 | 12770 | 12770 | 12770 | 0 |
| 467 | 20231129 | 123300 | 1975775170 | 12770 | 12770 | 12770 | 12770 | 6 |
| 468 | 20231129 | 123200 | 1975698550 | 12780 | 12780 | 12780 | 12780 | 34 |
| 469 | 20231129 | 123100 | 1975264030 | 12780 | 12770 | 12780 | 12770 | 373 |
| 470 | 20231129 | 123000 | 1970500510 | 12770 | 12770 | 12770 | 12770 | 8 |
| 471 | 20231129 | 122900 | 1970398350 | 12780 | 12770 | 12780 | 12770 | 301 |
| 472 | 20231129 | 122800 | 1966552580 | 12770 | 12770 | 12770 | 12770 | 0 |
| 473 | 20231129 | 122700 | 1966552580 | 12770 | 12780 | 12780 | 12770 | 124 |
| 474 | 20231129 | 122600 | 1964968900 | 12780 | 12780 | 12780 | 12780 | 10 |
| 475 | 20231129 | 122500 | 1964841100 | 12780 | 12780 | 12780 | 12780 | 1 |
| 476 | 20231129 | 122400 | 1964828320 | 12780 | 12770 | 12780 | 12770 | 84 |
| 477 | 20231129 | 122300 | 1963754990 | 12760 | 12760 | 12760 | 12760 | 370 |
| 478 | 20231129 | 122200 | 1959033790 | 12760 | 12760 | 12760 | 12760 | 88 |
| 479 | 20231129 | 122100 | 1957910910 | 12760 | 12750 | 12760 | 12750 | 130 |
| 480 | 20231129 | 122000 | 1956253400 | 12740 | 12730 | 12740 | 12730 | 44 |
| 481 | 20231129 | 121900 | 1955692850 | 12730 | 12730 | 12730 | 12730 | 0 |
| 482 | 20231129 | 121800 | 1955692850 | 12730 | 12740 | 12740 | 12730 | 532 |
| 483 | 20231129 | 121700 | 1948920170 | 12740 | 12740 | 12740 | 12740 | 1 |
| 484 | 20231129 | 121600 | 1948907430 | 12730 | 12730 | 12730 | 12730 | 116 |
| 485 | 20231129 | 121500 | 1947430750 | 12740 | 12740 | 12740 | 12740 | 56 |
| 486 | 20231129 | 121400 | 1946717310 | 12720 | 12730 | 12730 | 12720 | 200 |
| 487 | 20231129 | 121300 | 1944173210 | 12720 | 12720 | 12720 | 12720 | 93 |
| 488 | 20231129 | 121200 | 1942990250 | 12720 | 12720 | 12720 | 12720 | 90 |
| 489 | 20231129 | 121100 | 1941845450 | 12720 | 12740 | 12740 | 12720 | 26 |
| 490 | 20231129 | 121000 | 1941514590 | 12730 | 12740 | 12740 | 12730 | 6 |
| 491 | 20231129 | 120900 | 1941438180 | 12730 | 12730 | 12730 | 12730 | 10 |
| 492 | 20231129 | 120800 | 1941310880 | 12740 | 12740 | 12740 | 12740 | 1 |
| 493 | 20231129 | 120700 | 1941298140 | 12730 | 12730 | 12730 | 12730 | 0 |
| 494 | 20231129 | 120600 | 1941298140 | 12730 | 12730 | 12730 | 12730 | 0 |
| 495 | 20231129 | 120500 | 1941298140 | 12730 | 12730 | 12730 | 12730 | 15 |
| 496 | 20231129 | 120400 | 1941107190 | 12720 | 12720 | 12720 | 12720 | 0 |
| 497 | 20231129 | 120300 | 1941107190 | 12720 | 12720 | 12720 | 12720 | 0 |
| 498 | 20231129 | 120200 | 1941107190 | 12720 | 12710 | 12720 | 12710 | 62 |
| 499 | 20231129 | 120100 | 1940318560 | 12710 | 12720 | 12720 | 12710 | 199 |
| 500 | 20231129 | 120000 | 1937789170 | 12710 | 12720 | 12720 | 12710 | 213 |
| 501 | 20231129 | 115900 | 1935081930 | 12710 | 12720 | 12720 | 12710 | 54 |
| 502 | 20231129 | 115800 | 1934395490 | 12710 | 12730 | 12740 | 12710 | 409 |
| 503 | 20231129 | 115700 | 1929193520 | 12730 | 12730 | 12730 | 12730 | 44 |
| 504 | 20231129 | 115600 | 1928633400 | 12740 | 12740 | 12760 | 12740 | 467 |
| 505 | 20231129 | 115500 | 1922682820 | 12760 | 12760 | 12760 | 12740 | 109 |
| 506 | 20231129 | 115400 | 1921293240 | 12760 | 12770 | 12770 | 12760 | 318 |
| 507 | 20231129 | 115300 | 1917233550 | 12770 | 12770 | 12770 | 12770 | 105 |
| 508 | 20231129 | 115200 | 1915892700 | 12770 | 12760 | 12770 | 12760 | 65 |
| 509 | 20231129 | 115100 | 1915062690 | 12760 | 12760 | 12760 | 12760 | 8 |
| 510 | 20231129 | 115000 | 1914960610 | 12760 | 12760 | 12760 | 12760 | 106 |
| 511 | 20231129 | 114900 | 1913608050 | 12760 | 12760 | 12760 | 12760 | 53 |
| 512 | 20231129 | 114800 | 1912931770 | 12760 | 12760 | 12760 | 12760 | 10 |
| 513 | 20231129 | 114700 | 1912804170 | 12760 | 12760 | 12760 | 12760 | 8 |
| 514 | 20231129 | 114600 | 1912702090 | 12760 | 12760 | 12760 | 12760 | 230 |
| 515 | 20231129 | 114500 | 1909767290 | 12760 | 12770 | 12770 | 12760 | 4 |
| 516 | 20231129 | 114400 | 1909716240 | 12770 | 12770 | 12770 | 12770 | 4 |
| 517 | 20231129 | 114300 | 1909665160 | 12770 | 12770 | 12770 | 12770 | 23 |
| 518 | 20231129 | 114200 | 1909371450 | 12770 | 12760 | 12770 | 12760 | 30 |
| 519 | 20231129 | 114100 | 1908988550 | 12770 | 12780 | 12780 | 12770 | 80 |
| 520 | 20231129 | 114000 | 1907966380 | 12790 | 12790 | 12790 | 12790 | 470 |
| 521 | 20231129 | 113900 | 1901955080 | 12800 | 12800 | 12800 | 12800 | 554 |
| 522 | 20231129 | 113800 | 1894863880 | 12800 | 12810 | 12820 | 12800 | 969 |
| 523 | 20231129 | 113700 | 1882453210 | 12820 | 12820 | 12820 | 12820 | 152 |
| 524 | 20231129 | 113600 | 1880504570 | 12820 | 12800 | 12820 | 12800 | 131 |
| 525 | 20231129 | 113500 | 1878826850 | 12790 | 12750 | 12790 | 12750 | 851 |
| 526 | 20231129 | 113400 | 1867957790 | 12750 | 12750 | 12750 | 12750 | 96 |
| 527 | 20231129 | 113300 | 1866733790 | 12740 | 12740 | 12750 | 12740 | 317 |
| 528 | 20231129 | 113200 | 1862695200 | 12750 | 12750 | 12750 | 12750 | 13 |
| 529 | 20231129 | 113100 | 1862529450 | 12750 | 12750 | 12750 | 12750 | 54 |
| 530 | 20231129 | 113000 | 1861840950 | 12760 | 12760 | 12760 | 12760 | 20 |
| 531 | 20231129 | 112900 | 1861585750 | 12740 | 12740 | 12740 | 12740 | 100 |
| 532 | 20231129 | 112800 | 1860311750 | 12740 | 12740 | 12740 | 12740 | 727 |
| 533 | 20231129 | 112700 | 1851049770 | 12740 | 12740 | 12740 | 12740 | 100 |
| 534 | 20231129 | 112600 | 1849775770 | 12740 | 12730 | 12740 | 12730 | 498 |
| 535 | 20231129 | 112500 | 1843433380 | 12710 | 12710 | 12710 | 12710 | 0 |
| 536 | 20231129 | 112400 | 1843433380 | 12710 | 12710 | 12710 | 12710 | 436 |
| 537 | 20231129 | 112300 | 1837891820 | 12710 | 12740 | 12740 | 12710 | 158 |
| 538 | 20231129 | 112200 | 1835883490 | 12740 | 12750 | 12750 | 12740 | 6 |
| 539 | 20231129 | 112100 | 1835807000 | 12760 | 12750 | 12760 | 12720 | 349 |
| 540 | 20231129 | 112000 | 1831366150 | 12750 | 12750 | 12750 | 12750 | 530 |
| 541 | 20231129 | 111900 | 1824608650 | 12750 | 12750 | 12750 | 12750 | 78 |
| 542 | 20231129 | 111800 | 1823614150 | 12750 | 12750 | 12760 | 12730 | 310 |
| 543 | 20231129 | 111700 | 1819662060 | 12750 | 12730 | 12750 | 12730 | 353 |
| 544 | 20231129 | 111600 | 1815164830 | 12720 | 12720 | 12720 | 12720 | 50 |
| 545 | 20231129 | 111500 | 1814528830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 546 | 20231129 | 111400 | 1814528830 | 12700 | 12700 | 12700 | 12700 | 675 |
| 547 | 20231129 | 111300 | 1805956330 | 12690 | 12710 | 12710 | 12690 | 452 |
| 548 | 20231129 | 111200 | 1800214570 | 12720 | 12720 | 12720 | 12720 | 151 |
| 549 | 20231129 | 111100 | 1798293850 | 12720 | 12700 | 12720 | 12700 | 142 |
| 550 | 20231129 | 111000 | 1796488410 | 12700 | 12700 | 12700 | 12700 | 116 |
| 551 | 20231129 | 110900 | 1795015210 | 12710 | 12700 | 12710 | 12700 | 17 |
| 552 | 20231129 | 110800 | 1794799280 | 12690 | 12700 | 12700 | 12690 | 174 |
| 553 | 20231129 | 110700 | 1792590410 | 12700 | 12700 | 12700 | 12690 | 443 |
| 554 | 20231129 | 110600 | 1786964320 | 12700 | 12700 | 12700 | 12700 | 550 |
| 555 | 20231129 | 110500 | 1779979320 | 12670 | 12700 | 12700 | 12670 | 268 |
| 556 | 20231129 | 110400 | 1776580250 | 12700 | 12720 | 12720 | 12700 | 318 |
| 557 | 20231129 | 110300 | 1772540100 | 12720 | 12740 | 12740 | 12720 | 527 |
| 558 | 20231129 | 110200 | 1765833650 | 12740 | 12780 | 12780 | 12740 | 1859 |
| 559 | 20231129 | 110100 | 1742101770 | 12780 | 12810 | 12810 | 12780 | 465 |
| 560 | 20231129 | 110000 | 1736154900 | 12830 | 12830 | 12830 | 12820 | 2345 |
| 561 | 20231129 | 105900 | 1706082940 | 12820 | 12850 | 12850 | 12820 | 2239 |
| 562 | 20231129 | 105800 | 1677345310 | 12850 | 12850 | 12850 | 12850 | 130 |
| 563 | 20231129 | 105700 | 1675674810 | 12850 | 12820 | 12850 | 12820 | 243 |
| 564 | 20231129 | 105600 | 1672553580 | 12820 | 12830 | 12830 | 12820 | 284 |
| 565 | 20231129 | 105500 | 1668911570 | 12780 | 12820 | 12820 | 12780 | 1578 |
| 566 | 20231129 | 105400 | 1648713900 | 12820 | 12840 | 12840 | 12820 | 330 |
| 567 | 20231129 | 105300 | 1644481130 | 12830 | 12850 | 12850 | 12830 | 888 |
| 568 | 20231129 | 105200 | 1633078850 | 12850 | 12850 | 12850 | 12830 | 849 |
| 569 | 20231129 | 105100 | 1622177460 | 12850 | 12850 | 12850 | 12840 | 478 |
| 570 | 20231129 | 105000 | 1616036310 | 12840 | 12830 | 12840 | 12830 | 848 |
| 571 | 20231129 | 104900 | 1605149180 | 12840 | 12830 | 12850 | 12820 | 2101 |
| 572 | 20231129 | 104800 | 1578169830 | 12840 | 12860 | 12870 | 12810 | 7092 |
| 573 | 20231129 | 104700 | 1487055180 | 12860 | 12850 | 12870 | 12830 | 1987 |
| 574 | 20231129 | 104600 | 1461520230 | 12840 | 12850 | 12870 | 12840 | 2119 |
| 575 | 20231129 | 104500 | 1434286040 | 12850 | 12870 | 12880 | 12810 | 2437 |
| 576 | 20231129 | 104400 | 1402950320 | 12870 | 12790 | 12870 | 12760 | 7195 |
| 577 | 20231129 | 104300 | 1310593900 | 12790 | 12800 | 12820 | 12790 | 1496 |
| 578 | 20231129 | 104200 | 1291423080 | 12810 | 12790 | 12810 | 12790 | 1702 |
| 579 | 20231129 | 104100 | 1269645330 | 12790 | 12770 | 12790 | 12770 | 1777 |
| 580 | 20231129 | 104000 | 1246923290 | 12780 | 12780 | 12780 | 12770 | 628 |
| 581 | 20231129 | 103900 | 1238897950 | 12780 | 12750 | 12790 | 12750 | 1155 |
| 582 | 20231129 | 103800 | 1224148710 | 12750 | 12740 | 12750 | 12740 | 533 |
| 583 | 20231129 | 103700 | 1217354580 | 12740 | 12730 | 12740 | 12730 | 110 |
| 584 | 20231129 | 103600 | 1215953590 | 12740 | 12700 | 12740 | 12700 | 1133 |
| 585 | 20231129 | 103500 | 1201534900 | 12700 | 12680 | 12700 | 12680 | 314 |
| 586 | 20231129 | 103400 | 1197549620 | 12660 | 12660 | 12660 | 12660 | 20 |
| 587 | 20231129 | 103300 | 1197296420 | 12660 | 12660 | 12660 | 12660 | 34 |
| 588 | 20231129 | 103200 | 1196865980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 589 | 20231129 | 103100 | 1196865980 | 12660 | 12690 | 12690 | 12660 | 790 |
| 590 | 20231129 | 103000 | 1186854890 | 12690 | 12660 | 12690 | 12660 | 530 |
| 591 | 20231129 | 102900 | 1180134090 | 12690 | 12660 | 12690 | 12660 | 135 |
| 592 | 20231129 | 102800 | 1178423940 | 12660 | 12650 | 12660 | 12650 | 305 |
| 593 | 20231129 | 102700 | 1174565640 | 12650 | 12670 | 12670 | 12650 | 37 |
| 594 | 20231129 | 102600 | 1174096930 | 12660 | 12660 | 12660 | 12650 | 117 |
| 595 | 20231129 | 102500 | 1172616710 | 12660 | 12650 | 12660 | 12650 | 38 |
| 596 | 20231129 | 102400 | 1172135960 | 12660 | 12660 | 12660 | 12660 | 277 |
| 597 | 20231129 | 102300 | 1168629140 | 12670 | 12670 | 12670 | 12670 | 8 |
| 598 | 20231129 | 102200 | 1168527780 | 12660 | 12660 | 12690 | 12660 | 65 |
| 599 | 20231129 | 102100 | 1167704680 | 12660 | 12670 | 12670 | 12660 | 426 |
| 600 | 20231129 | 102000 | 1162311360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 601 | 20231129 | 101900 | 1162311360 | 12690 | 12690 | 12690 | 12690 | 10 |
| 602 | 20231129 | 101800 | 1162184460 | 12690 | 12680 | 12690 | 12680 | 291 |
| 603 | 20231129 | 101700 | 1158492080 | 12660 | 12660 | 12660 | 12660 | 123 |
| 604 | 20231129 | 101600 | 1156934900 | 12660 | 12660 | 12660 | 12660 | 170 |
| 605 | 20231129 | 101500 | 1154782700 | 12660 | 12690 | 12690 | 12660 | 275 |
| 606 | 20231129 | 101400 | 1151295500 | 12690 | 12680 | 12740 | 12680 | 285 |
| 607 | 20231129 | 101300 | 1147675880 | 12690 | 12660 | 12690 | 12660 | 102 |
| 608 | 20231129 | 101200 | 1146384510 | 12690 | 12690 | 12690 | 12690 | 501 |
| 609 | 20231129 | 101100 | 1140026820 | 12690 | 12690 | 12700 | 12690 | 543 |
| 610 | 20231129 | 101000 | 1133133150 | 12690 | 12670 | 12690 | 12670 | 628 |
| 611 | 20231129 | 100900 | 1125169020 | 12670 | 12660 | 12670 | 12660 | 695 |
| 612 | 20231129 | 100800 | 1116368860 | 12660 | 12660 | 12660 | 12660 | 302 |
| 613 | 20231129 | 100700 | 1112545540 | 12610 | 12650 | 12650 | 12610 | 221 |
| 614 | 20231129 | 100600 | 1109750730 | 12650 | 12660 | 12660 | 12650 | 266 |
| 615 | 20231129 | 100500 | 1106385800 | 12650 | 12630 | 12650 | 12630 | 146 |
| 616 | 20231129 | 100400 | 1104539060 | 12640 | 12630 | 12640 | 12580 | 664 |
| 617 | 20231129 | 100300 | 1096162000 | 12610 | 12570 | 12630 | 12570 | 784 |
| 618 | 20231129 | 100200 | 1086280410 | 12560 | 12570 | 12570 | 12560 | 411 |
| 619 | 20231129 | 100100 | 1081117510 | 12560 | 12570 | 12570 | 12560 | 440 |
| 620 | 20231129 | 100000 | 1075590550 | 12600 | 12600 | 12600 | 12600 | 1 |
| 621 | 20231129 | 095900 | 1075577950 | 12560 | 12560 | 12560 | 12560 | 600 |
| 622 | 20231129 | 095800 | 1068041950 | 12560 | 12560 | 12570 | 12560 | 1024 |
| 623 | 20231129 | 095700 | 1055177130 | 12560 | 12600 | 12610 | 12550 | 5516 |
| 624 | 20231129 | 095600 | 985898760 | 12610 | 12600 | 12620 | 12600 | 140 |
| 625 | 20231129 | 095500 | 984132590 | 12580 | 12590 | 12590 | 12580 | 283 |
| 626 | 20231129 | 095400 | 980571520 | 12580 | 12580 | 12580 | 12580 | 126 |
| 627 | 20231129 | 095300 | 978986440 | 12580 | 12610 | 12610 | 12580 | 1068 |
| 628 | 20231129 | 095200 | 965542820 | 12610 | 12610 | 12610 | 12610 | 31 |
| 629 | 20231129 | 095100 | 965151910 | 12610 | 12600 | 12610 | 12600 | 142 |
| 630 | 20231129 | 095000 | 963362400 | 12610 | 12610 | 12610 | 12610 | 17 |
| 631 | 20231129 | 094900 | 963148030 | 12640 | 12640 | 12640 | 12640 | 29 |
| 632 | 20231129 | 094800 | 962781470 | 12650 | 12650 | 12650 | 12650 | 40 |
| 633 | 20231129 | 094700 | 962275470 | 12660 | 12650 | 12660 | 12650 | 100 |
| 634 | 20231129 | 094600 | 961010290 | 12590 | 12590 | 12590 | 12590 | 10 |
| 635 | 20231129 | 094500 | 960884390 | 12590 | 12600 | 12600 | 12590 | 155 |
| 636 | 20231129 | 094400 | 958931840 | 12600 | 12670 | 12670 | 12600 | 333 |
| 637 | 20231129 | 094300 | 954714110 | 12670 | 12680 | 12680 | 12590 | 221 |
| 638 | 20231129 | 094200 | 951930480 | 12700 | 12580 | 12700 | 12570 | 1508 |
| 639 | 20231129 | 094100 | 932926590 | 12590 | 12580 | 12590 | 12580 | 606 |
| 640 | 20231129 | 094000 | 925301960 | 12580 | 12610 | 12610 | 12570 | 842 |
| 641 | 20231129 | 093900 | 914709800 | 12580 | 12600 | 12600 | 12570 | 707 |
| 642 | 20231129 | 093800 | 905821410 | 12580 | 12690 | 12690 | 12580 | 7335 |
| 643 | 20231129 | 093700 | 813274770 | 12690 | 12660 | 12690 | 12660 | 5 |
| 644 | 20231129 | 093600 | 813211410 | 12660 | 12700 | 12700 | 12650 | 246 |
| 645 | 20231129 | 093500 | 810096340 | 12700 | 12700 | 12700 | 12650 | 163 |
| 646 | 20231129 | 093400 | 808031980 | 12680 | 12720 | 12730 | 12680 | 984 |
| 647 | 20231129 | 093300 | 795539810 | 12710 | 12690 | 12730 | 12690 | 642 |
| 648 | 20231129 | 093200 | 787387520 | 12700 | 12700 | 12710 | 12700 | 699 |
| 649 | 20231129 | 093100 | 778510200 | 12710 | 12720 | 12730 | 12700 | 1545 |
| 650 | 20231129 | 093000 | 758870870 | 12730 | 12810 | 12840 | 12730 | 3248 |
| 651 | 20231129 | 092900 | 717352600 | 12810 | 12800 | 12840 | 12750 | 2802 |
| 652 | 20231129 | 092800 | 681558900 | 12800 | 12830 | 12860 | 12800 | 3006 |
| 653 | 20231129 | 092700 | 642976750 | 12820 | 12780 | 12820 | 12780 | 1454 |
| 654 | 20231129 | 092600 | 624357400 | 12780 | 12760 | 12790 | 12760 | 2361 |
| 655 | 20231129 | 092500 | 594200050 | 12760 | 12780 | 12780 | 12760 | 704 |
| 656 | 20231129 | 092400 | 585213790 | 12790 | 12780 | 12790 | 12750 | 1399 |
| 657 | 20231129 | 092300 | 567332270 | 12780 | 12730 | 12780 | 12720 | 1747 |
| 658 | 20231129 | 092200 | 545105200 | 12720 | 12820 | 12840 | 12710 | 6396 |
| 659 | 20231129 | 092100 | 463177430 | 12810 | 12690 | 12830 | 12680 | 11789 |
| 660 | 20231129 | 092000 | 313092400 | 12680 | 12650 | 12680 | 12650 | 565 |
| 661 | 20231129 | 091900 | 305942020 | 12650 | 12640 | 12650 | 12630 | 550 |
| 662 | 20231129 | 091800 | 298992800 | 12650 | 12640 | 12650 | 12640 | 696 |
| 663 | 20231129 | 091700 | 290189040 | 12640 | 12640 | 12650 | 12630 | 203 |
| 664 | 20231129 | 091600 | 287622670 | 12630 | 12600 | 12630 | 12600 | 1568 |
| 665 | 20231129 | 091500 | 267839950 | 12570 | 12610 | 12610 | 12550 | 1776 |
| 666 | 20231129 | 091400 | 245494280 | 12620 | 12640 | 12640 | 12620 | 1884 |
| 667 | 20231129 | 091300 | 221714290 | 12620 | 12680 | 12690 | 12620 | 1246 |
| 668 | 20231129 | 091200 | 205915710 | 12690 | 12630 | 12690 | 12630 | 1750 |
| 669 | 20231129 | 091100 | 183768990 | 12620 | 12610 | 12630 | 12610 | 148 |
| 670 | 20231129 | 091000 | 181901320 | 12610 | 12610 | 12640 | 12610 | 146 |
| 671 | 20231129 | 090900 | 180057020 | 12610 | 12590 | 12610 | 12580 | 156 |
| 672 | 20231129 | 090800 | 178092870 | 12590 | 12570 | 12590 | 12560 | 219 |
| 673 | 20231129 | 090700 | 175340720 | 12570 | 12500 | 12570 | 12500 | 419 |
| 674 | 20231129 | 090600 | 170092040 | 12520 | 12570 | 12570 | 12500 | 469 |
| 675 | 20231129 | 090500 | 164224790 | 12580 | 12530 | 12580 | 12500 | 2181 |
| 676 | 20231129 | 090400 | 136886340 | 12540 | 12590 | 12590 | 12510 | 2052 |
| 677 | 20231129 | 090300 | 111161330 | 12550 | 12570 | 12570 | 12530 | 355 |
| 678 | 20231129 | 090200 | 106707710 | 12580 | 12680 | 12680 | 12580 | 5245 |
| 679 | 20231129 | 090100 | 40449660 | 12690 | 12690 | 12740 | 12670 | 2006 |
| 680 | 20231129 | 090000 | 15002560 | 12680 | 12660 | 12680 | 12660 | 1185 |