37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 202500 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 22040 |
| 3 | 20240110 | 202400 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 4 | 20240110 | 202300 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 5 | 20240110 | 202200 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 6 | 20240110 | 202100 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 7 | 20240110 | 202000 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 8 | 20240110 | 201900 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 9 | 20240110 | 201800 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 10 | 20240110 | 201700 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 11 | 20240110 | 201600 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 12 | 20240110 | 201500 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 13 | 20240110 | 201400 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 14 | 20240110 | 201300 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 15 | 20240110 | 201200 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 16 | 20240110 | 201100 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 17 | 20240110 | 201000 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 18 | 20240110 | 200900 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 19 | 20240110 | 200800 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 20 | 20240110 | 200700 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 21 | 20240110 | 200600 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 22 | 20240110 | 200500 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 23 | 20240110 | 200400 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 24 | 20240110 | 200300 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 25 | 20240110 | 200200 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 26 | 20240110 | 200100 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 27 | 20240110 | 200000 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 28 | 20240110 | 195900 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 29 | 20240110 | 195800 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 30 | 20240110 | 195700 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 31 | 20240110 | 195600 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 32 | 20240110 | 195500 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 22040 |
| 33 | 20240110 | 195400 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 34 | 20240110 | 195300 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 35 | 20240110 | 195200 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 36 | 20240110 | 195100 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 37 | 20240110 | 195000 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 38 | 20240110 | 194900 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 39 | 20240110 | 194800 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 40 | 20240110 | 194700 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 41 | 20240110 | 194600 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 42 | 20240110 | 194500 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 43 | 20240110 | 194400 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 44 | 20240110 | 194300 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 45 | 20240110 | 194200 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 46 | 20240110 | 194100 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 47 | 20240110 | 194000 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 48 | 20240110 | 193900 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 49 | 20240110 | 193800 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 50 | 20240110 | 193700 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 51 | 20240110 | 193600 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 52 | 20240110 | 193500 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 53 | 20240110 | 193400 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 54 | 20240110 | 193300 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 55 | 20240110 | 193200 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 56 | 20240110 | 193100 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 57 | 20240110 | 193000 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 58 | 20240110 | 192900 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 59 | 20240110 | 192800 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 60 | 20240110 | 192700 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 61 | 20240110 | 192600 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 62 | 20240110 | 192500 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 22040 |
| 63 | 20240110 | 192400 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 64 | 20240110 | 192300 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 65 | 20240110 | 192200 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 66 | 20240110 | 192100 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 67 | 20240110 | 192000 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 68 | 20240110 | 191900 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 69 | 20240110 | 191800 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 70 | 20240110 | 191700 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 71 | 20240110 | 191600 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 72 | 20240110 | 191500 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 73 | 20240110 | 191400 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 74 | 20240110 | 191300 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 75 | 20240110 | 191200 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 76 | 20240110 | 191100 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 77 | 20240110 | 191000 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 78 | 20240110 | 190900 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 79 | 20240110 | 190800 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 80 | 20240110 | 190700 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 81 | 20240110 | 190600 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 82 | 20240110 | 190500 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 83 | 20240110 | 190400 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 84 | 20240110 | 190300 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 85 | 20240110 | 190200 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 86 | 20240110 | 190100 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 87 | 20240110 | 190000 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 88 | 20240110 | 185900 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 89 | 20240110 | 185800 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 90 | 20240110 | 185700 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 91 | 20240110 | 185600 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 92 | 20240110 | 185500 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 22040 |
| 93 | 20240110 | 185400 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 94 | 20240110 | 185300 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 95 | 20240110 | 185200 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 96 | 20240110 | 185100 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 97 | 20240110 | 185000 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 98 | 20240110 | 184900 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 99 | 20240110 | 184800 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 100 | 20240110 | 184700 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 101 | 20240110 | 184600 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 102 | 20240110 | 184500 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 103 | 20240110 | 184400 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 104 | 20240110 | 184300 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 105 | 20240110 | 184200 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 106 | 20240110 | 184100 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 107 | 20240110 | 184000 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 108 | 20240110 | 183900 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 109 | 20240110 | 183800 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 110 | 20240110 | 183700 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 111 | 20240110 | 183600 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 112 | 20240110 | 183500 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 113 | 20240110 | 183400 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 114 | 20240110 | 183300 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 115 | 20240110 | 183200 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 116 | 20240110 | 183100 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 117 | 20240110 | 183000 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 118 | 20240110 | 182900 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 119 | 20240110 | 182800 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 120 | 20240110 | 182700 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 121 | 20240110 | 182600 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 122 | 20240110 | 182500 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 22040 |
| 123 | 20240110 | 182400 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 124 | 20240110 | 182300 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 125 | 20240110 | 182200 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 126 | 20240110 | 182100 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 127 | 20240110 | 182000 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 128 | 20240110 | 181900 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 129 | 20240110 | 181800 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 130 | 20240110 | 181700 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 131 | 20240110 | 181600 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 132 | 20240110 | 181500 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 133 | 20240110 | 181400 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 134 | 20240110 | 181300 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 135 | 20240110 | 181200 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 136 | 20240110 | 181100 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 137 | 20240110 | 181000 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 138 | 20240110 | 180900 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 139 | 20240110 | 180800 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 140 | 20240110 | 180700 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 141 | 20240110 | 180600 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 142 | 20240110 | 180500 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 143 | 20240110 | 180400 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 144 | 20240110 | 180300 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 145 | 20240110 | 180200 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 146 | 20240110 | 180100 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 147 | 20240110 | 180000 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 148 | 20240110 | 175900 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 149 | 20240110 | 175800 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 150 | 20240110 | 175700 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 151 | 20240110 | 175600 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 152 | 20240110 | 175500 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 22040 |
| 153 | 20240110 | 175400 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 154 | 20240110 | 175300 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 155 | 20240110 | 175200 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 156 | 20240110 | 175100 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 157 | 20240110 | 175000 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 158 | 20240110 | 174900 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 159 | 20240110 | 174800 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 160 | 20240110 | 174700 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 161 | 20240110 | 174600 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 162 | 20240110 | 174500 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 163 | 20240110 | 174400 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 164 | 20240110 | 174300 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 165 | 20240110 | 174200 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 166 | 20240110 | 174100 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 167 | 20240110 | 174000 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 168 | 20240110 | 173900 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 169 | 20240110 | 173800 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 170 | 20240110 | 173700 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 171 | 20240110 | 173600 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 172 | 20240110 | 173500 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 173 | 20240110 | 173400 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 174 | 20240110 | 173300 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 175 | 20240110 | 173200 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 176 | 20240110 | 173100 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 177 | 20240110 | 173000 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 178 | 20240110 | 172900 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 179 | 20240110 | 172800 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 180 | 20240110 | 172700 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 181 | 20240110 | 172600 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 182 | 20240110 | 172500 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 22040 |
| 183 | 20240110 | 172400 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 184 | 20240110 | 172300 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 185 | 20240110 | 172200 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 186 | 20240110 | 172100 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 187 | 20240110 | 172000 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 188 | 20240110 | 171900 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 189 | 20240110 | 171800 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 190 | 20240110 | 171700 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 191 | 20240110 | 171600 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 192 | 20240110 | 171500 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 193 | 20240110 | 171400 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 194 | 20240110 | 171300 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 195 | 20240110 | 171200 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 196 | 20240110 | 171100 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 197 | 20240110 | 171000 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 198 | 20240110 | 170900 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 199 | 20240110 | 170800 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 200 | 20240110 | 170700 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 201 | 20240110 | 170600 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 202 | 20240110 | 170500 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 203 | 20240110 | 170400 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 204 | 20240110 | 170300 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 205 | 20240110 | 170200 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 206 | 20240110 | 170100 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 207 | 20240110 | 170000 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 208 | 20240110 | 165900 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 209 | 20240110 | 165800 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 210 | 20240110 | 165700 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 211 | 20240110 | 165600 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 212 | 20240110 | 165500 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 22040 |
| 213 | 20240110 | 165400 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 214 | 20240110 | 165300 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 215 | 20240110 | 165200 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 216 | 20240110 | 165100 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 217 | 20240110 | 165000 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 218 | 20240110 | 164900 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 219 | 20240110 | 164800 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 220 | 20240110 | 164700 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 221 | 20240110 | 164600 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 222 | 20240110 | 164500 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 223 | 20240110 | 164400 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 224 | 20240110 | 164300 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 225 | 20240110 | 164200 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 226 | 20240110 | 164100 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 227 | 20240110 | 164000 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 228 | 20240110 | 163900 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 229 | 20240110 | 163800 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 230 | 20240110 | 163700 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 231 | 20240110 | 163600 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 232 | 20240110 | 163500 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 233 | 20240110 | 163400 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 234 | 20240110 | 163300 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 235 | 20240110 | 163200 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 236 | 20240110 | 163100 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 237 | 20240110 | 163000 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 238 | 20240110 | 162900 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 239 | 20240110 | 162800 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 240 | 20240110 | 162700 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 241 | 20240110 | 162600 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 242 | 20240110 | 162500 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 22040 |
| 243 | 20240110 | 162400 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 244 | 20240110 | 162300 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 245 | 20240110 | 162200 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 246 | 20240110 | 162100 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 247 | 20240110 | 162000 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 248 | 20240110 | 161900 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 249 | 20240110 | 161800 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 250 | 20240110 | 161700 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 251 | 20240110 | 161600 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 252 | 20240110 | 161500 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 253 | 20240110 | 161400 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 254 | 20240110 | 161300 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 255 | 20240110 | 161200 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 256 | 20240110 | 161100 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 257 | 20240110 | 161000 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 258 | 20240110 | 160900 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 259 | 20240110 | 160800 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 260 | 20240110 | 160700 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 261 | 20240110 | 160600 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 262 | 20240110 | 160500 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 263 | 20240110 | 160400 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 264 | 20240110 | 160300 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 265 | 20240110 | 160200 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 266 | 20240110 | 160100 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 267 | 20240110 | 160000 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 268 | 20240110 | 155900 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 269 | 20240110 | 155800 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 270 | 20240110 | 155700 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 271 | 20240110 | 155600 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 272 | 20240110 | 155500 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 22040 |
| 273 | 20240110 | 155400 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 274 | 20240110 | 155300 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 275 | 20240110 | 155200 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 276 | 20240110 | 155100 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 277 | 20240110 | 155000 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 278 | 20240110 | 154900 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 279 | 20240110 | 154800 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 280 | 20240110 | 154700 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 281 | 20240110 | 154600 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 282 | 20240110 | 154500 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 283 | 20240110 | 154400 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 284 | 20240110 | 154300 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 285 | 20240110 | 154200 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 286 | 20240110 | 154100 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 287 | 20240110 | 154000 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 288 | 20240110 | 153900 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 289 | 20240110 | 153800 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 290 | 20240110 | 153700 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 291 | 20240110 | 153600 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 292 | 20240110 | 153500 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 293 | 20240110 | 153400 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 294 | 20240110 | 153300 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 295 | 20240110 | 153200 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 296 | 20240110 | 153100 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 297 | 20240110 | 153000 | 23800537230 | 16460 | 16460 | 16460 | 16460 | 22040 |
| 298 | 20240110 | 152900 | 23437758830 | 16350 | 16350 | 16350 | 16350 | 0 |
| 299 | 20240110 | 152800 | 23437758830 | 16350 | 16350 | 16350 | 16350 | 0 |
| 300 | 20240110 | 152700 | 23437758830 | 16350 | 16350 | 16350 | 16350 | 0 |
| 301 | 20240110 | 152600 | 23437758830 | 16350 | 16350 | 16350 | 16350 | 0 |
| 302 | 20240110 | 152500 | 23437758830 | 16350 | 16350 | 16350 | 16350 | 0 |
| 303 | 20240110 | 152400 | 23437758830 | 16350 | 16350 | 16350 | 16350 | 0 |
| 304 | 20240110 | 152300 | 23437758830 | 16350 | 16350 | 16350 | 16350 | 0 |
| 305 | 20240110 | 152200 | 23437758830 | 16350 | 16350 | 16350 | 16350 | 0 |
| 306 | 20240110 | 152100 | 23437758830 | 16350 | 16350 | 16350 | 16350 | 0 |
| 307 | 20240110 | 152000 | 23437758830 | 16350 | 16350 | 16350 | 16350 | 0 |
| 308 | 20240110 | 151900 | 23437758830 | 16350 | 16300 | 16380 | 16290 | 11297 |
| 309 | 20240110 | 151800 | 23253303820 | 16290 | 16260 | 16310 | 16250 | 5046 |
| 310 | 20240110 | 151700 | 23171126100 | 16270 | 16270 | 16300 | 16260 | 2405 |
| 311 | 20240110 | 151600 | 23132002860 | 16300 | 16310 | 16310 | 16270 | 4728 |
| 312 | 20240110 | 151500 | 23054982330 | 16310 | 16340 | 16340 | 16290 | 6397 |
| 313 | 20240110 | 151400 | 22950671620 | 16320 | 16370 | 16390 | 16310 | 7576 |
| 314 | 20240110 | 151300 | 22826937070 | 16370 | 16360 | 16420 | 16360 | 7234 |
| 315 | 20240110 | 151200 | 22708414210 | 16400 | 16450 | 16450 | 16350 | 4394 |
| 316 | 20240110 | 151100 | 22636406190 | 16440 | 16360 | 16490 | 16360 | 17770 |
| 317 | 20240110 | 151000 | 22344395870 | 16360 | 16330 | 16360 | 16300 | 4268 |
| 318 | 20240110 | 150900 | 22274694110 | 16360 | 16250 | 16360 | 16250 | 8868 |
| 319 | 20240110 | 150800 | 22129970310 | 16250 | 16260 | 16280 | 16220 | 2330 |
| 320 | 20240110 | 150700 | 22092086710 | 16210 | 16180 | 16270 | 16180 | 7631 |
| 321 | 20240110 | 150600 | 21968395740 | 16180 | 16100 | 16230 | 16070 | 5333 |
| 322 | 20240110 | 150500 | 21882087250 | 16100 | 16080 | 16100 | 16070 | 4274 |
| 323 | 20240110 | 150400 | 21813336990 | 16080 | 16150 | 16160 | 16050 | 19673 |
| 324 | 20240110 | 150300 | 21496776130 | 16150 | 16170 | 16210 | 16150 | 5392 |
| 325 | 20240110 | 150200 | 21409605090 | 16170 | 16150 | 16190 | 16140 | 5786 |
| 326 | 20240110 | 150100 | 21316119860 | 16160 | 16170 | 16210 | 15940 | 21138 |
| 327 | 20240110 | 150000 | 20976288570 | 16170 | 16260 | 16270 | 16170 | 7192 |
| 328 | 20240110 | 145900 | 20859513360 | 16260 | 16340 | 16350 | 16150 | 18281 |
| 329 | 20240110 | 145800 | 20562323870 | 16340 | 16420 | 16430 | 16320 | 18666 |
| 330 | 20240110 | 145700 | 20256939390 | 16420 | 16390 | 16450 | 16350 | 11593 |
| 331 | 20240110 | 145600 | 20067043270 | 16370 | 16640 | 16670 | 16350 | 33727 |
| 332 | 20240110 | 145500 | 19509739150 | 16650 | 16820 | 16920 | 16590 | 40618 |
| 333 | 20240110 | 145400 | 18829695450 | 16820 | 16580 | 16820 | 16560 | 29983 |
| 334 | 20240110 | 145300 | 18329409680 | 16580 | 16560 | 16640 | 16540 | 7068 |
| 335 | 20240110 | 145200 | 18212188250 | 16560 | 16640 | 16650 | 16520 | 11804 |
| 336 | 20240110 | 145100 | 18016598000 | 16650 | 16500 | 16660 | 16410 | 22390 |
| 337 | 20240110 | 145000 | 17645995830 | 16470 | 16430 | 16550 | 16400 | 15389 |
| 338 | 20240110 | 144900 | 17392840690 | 16440 | 16370 | 16470 | 16340 | 7476 |
| 339 | 20240110 | 144800 | 17270061380 | 16410 | 16540 | 16650 | 16370 | 27934 |
| 340 | 20240110 | 144700 | 16808470360 | 16590 | 16450 | 16590 | 16420 | 19232 |
| 341 | 20240110 | 144600 | 16490629150 | 16450 | 16450 | 16470 | 16340 | 20728 |
| 342 | 20240110 | 144500 | 16150485760 | 16450 | 16550 | 16600 | 16380 | 30580 |
| 343 | 20240110 | 144400 | 15646653570 | 16540 | 16730 | 16780 | 16540 | 31546 |
| 344 | 20240110 | 144300 | 15121171320 | 16730 | 16580 | 16820 | 16510 | 45066 |
| 345 | 20240110 | 144200 | 14370623980 | 16580 | 16480 | 16890 | 16480 | 84905 |
| 346 | 20240110 | 144100 | 12956937030 | 16480 | 16310 | 16580 | 16290 | 58384 |
| 347 | 20240110 | 144000 | 11996042580 | 16300 | 16350 | 16360 | 16260 | 37593 |
| 348 | 20240110 | 143900 | 11383735820 | 16330 | 16450 | 16520 | 16250 | 56761 |
| 349 | 20240110 | 143800 | 10455869070 | 16450 | 16570 | 17100 | 16350 | 147062 |
| 350 | 20240110 | 143700 | 7979688900 | 16590 | 16150 | 16790 | 16120 | 89014 |
| 351 | 20240110 | 143600 | 6514418520 | 16150 | 16060 | 16290 | 16000 | 36060 |
| 352 | 20240110 | 143500 | 5930708170 | 16070 | 16050 | 16120 | 15800 | 12409 |
| 353 | 20240110 | 143400 | 5732342480 | 16050 | 16120 | 16140 | 16050 | 11644 |
| 354 | 20240110 | 143300 | 5544753220 | 16130 | 16140 | 16150 | 16020 | 26062 |
| 355 | 20240110 | 143200 | 5124827090 | 16130 | 15940 | 16130 | 15860 | 21092 |
| 356 | 20240110 | 143100 | 4787864650 | 15930 | 15890 | 15940 | 15790 | 4935 |
| 357 | 20240110 | 143000 | 4709430250 | 15890 | 15890 | 15900 | 15690 | 5636 |
| 358 | 20240110 | 142900 | 4620425520 | 15960 | 15850 | 15990 | 15800 | 24079 |
| 359 | 20240110 | 142800 | 4237492970 | 15850 | 15770 | 15850 | 15770 | 6197 |
| 360 | 20240110 | 142700 | 4139478720 | 15770 | 15790 | 15790 | 15710 | 4701 |
| 361 | 20240110 | 142600 | 4065399000 | 15800 | 15740 | 15800 | 15740 | 3106 |
| 362 | 20240110 | 142500 | 4016413890 | 15740 | 15710 | 15830 | 15710 | 8209 |
| 363 | 20240110 | 142400 | 3886678020 | 15770 | 15730 | 15800 | 15700 | 5895 |
| 364 | 20240110 | 142300 | 3793893600 | 15790 | 15490 | 15840 | 15490 | 8788 |
| 365 | 20240110 | 142200 | 3656262900 | 15490 | 15480 | 15490 | 15400 | 1018 |
| 366 | 20240110 | 142100 | 3640526960 | 15470 | 15460 | 15470 | 15430 | 1016 |
| 367 | 20240110 | 142000 | 3624826700 | 15460 | 15470 | 15480 | 15460 | 117 |
| 368 | 20240110 | 141900 | 3623016810 | 15480 | 15490 | 15490 | 15470 | 307 |
| 369 | 20240110 | 141800 | 3618265070 | 15490 | 15420 | 15500 | 15420 | 624 |
| 370 | 20240110 | 141700 | 3608635860 | 15420 | 15540 | 15560 | 15420 | 3304 |
| 371 | 20240110 | 141600 | 3557345540 | 15540 | 15430 | 15560 | 15430 | 4831 |
| 372 | 20240110 | 141500 | 3482389150 | 15400 | 15480 | 15480 | 15400 | 154 |
| 373 | 20240110 | 141400 | 3480015850 | 15490 | 15240 | 15500 | 15240 | 4412 |
| 374 | 20240110 | 141300 | 3412131200 | 15240 | 15240 | 15240 | 15240 | 316 |
| 375 | 20240110 | 141200 | 3407315360 | 15150 | 15160 | 15160 | 15150 | 22 |
| 376 | 20240110 | 141100 | 3406981960 | 15150 | 15180 | 15180 | 15150 | 600 |
| 377 | 20240110 | 141000 | 3397884470 | 15170 | 15200 | 15240 | 15170 | 535 |
| 378 | 20240110 | 140900 | 3389755050 | 15200 | 15240 | 15240 | 15200 | 778 |
| 379 | 20240110 | 140800 | 3377927650 | 15250 | 15250 | 15250 | 15250 | 6 |
| 380 | 20240110 | 140700 | 3377836150 | 15240 | 15200 | 15240 | 15190 | 1910 |
| 381 | 20240110 | 140600 | 3348761970 | 15200 | 15190 | 15200 | 15190 | 553 |
| 382 | 20240110 | 140500 | 3340361450 | 15190 | 15170 | 15190 | 15160 | 212 |
| 383 | 20240110 | 140400 | 3337141490 | 15190 | 15190 | 15190 | 15190 | 197 |
| 384 | 20240110 | 140300 | 3334149060 | 15200 | 15200 | 15200 | 15200 | 5 |
| 385 | 20240110 | 140200 | 3334073060 | 15200 | 15160 | 15200 | 15130 | 1115 |
| 386 | 20240110 | 140100 | 3317187410 | 15200 | 15160 | 15200 | 15160 | 5 |
| 387 | 20240110 | 140000 | 3317111490 | 15170 | 15190 | 15200 | 15170 | 804 |
| 388 | 20240110 | 135900 | 3304904780 | 15190 | 15190 | 15190 | 15190 | 404 |
| 389 | 20240110 | 135800 | 3298768020 | 15180 | 15180 | 15190 | 15180 | 115 |
| 390 | 20240110 | 135700 | 3297021320 | 15180 | 15180 | 15180 | 15180 | 80 |
| 391 | 20240110 | 135600 | 3295806920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 392 | 20240110 | 135500 | 3295806920 | 15170 | 15160 | 15170 | 15160 | 351 |
| 393 | 20240110 | 135400 | 3290483250 | 15170 | 15150 | 15170 | 15150 | 1260 |
| 394 | 20240110 | 135300 | 3271393150 | 15150 | 15160 | 15160 | 15150 | 1132 |
| 395 | 20240110 | 135200 | 3254243310 | 15160 | 15170 | 15180 | 15160 | 2529 |
| 396 | 20240110 | 135100 | 3215891120 | 15170 | 15180 | 15180 | 15170 | 111 |
| 397 | 20240110 | 135000 | 3214207240 | 15170 | 15180 | 15180 | 15170 | 110 |
| 398 | 20240110 | 134900 | 3212538520 | 15170 | 15180 | 15180 | 15170 | 556 |
| 399 | 20240110 | 134800 | 3204103940 | 15180 | 15180 | 15180 | 15180 | 113 |
| 400 | 20240110 | 134700 | 3202388600 | 15180 | 15180 | 15180 | 15180 | 345 |
| 401 | 20240110 | 134600 | 3197151500 | 15180 | 15190 | 15190 | 15180 | 303 |
| 402 | 20240110 | 134500 | 3192551930 | 15190 | 15190 | 15190 | 15190 | 1 |
| 403 | 20240110 | 134400 | 3192536740 | 15180 | 15180 | 15190 | 15180 | 146 |
| 404 | 20240110 | 134300 | 3190319900 | 15180 | 15180 | 15180 | 15180 | 630 |
| 405 | 20240110 | 134200 | 3180756500 | 15180 | 15190 | 15190 | 15180 | 201 |
| 406 | 20240110 | 134100 | 3177704230 | 15180 | 15190 | 15190 | 15180 | 658 |
| 407 | 20240110 | 134000 | 3167714210 | 15190 | 15200 | 15200 | 15190 | 209 |
| 408 | 20240110 | 133900 | 3164538440 | 15190 | 15190 | 15190 | 15190 | 22 |
| 409 | 20240110 | 133800 | 3164204260 | 15190 | 15190 | 15200 | 15190 | 295 |
| 410 | 20240110 | 133700 | 3159723200 | 15190 | 15190 | 15190 | 15190 | 538 |
| 411 | 20240110 | 133600 | 3151550980 | 15190 | 15200 | 15200 | 15190 | 167 |
| 412 | 20240110 | 133500 | 3149014230 | 15200 | 15200 | 15200 | 15200 | 397 |
| 413 | 20240110 | 133400 | 3142979830 | 15200 | 15200 | 15200 | 15200 | 2 |
| 414 | 20240110 | 133300 | 3142949430 | 15210 | 15210 | 15210 | 15210 | 65 |
| 415 | 20240110 | 133200 | 3141960780 | 15220 | 15210 | 15220 | 15200 | 132 |
| 416 | 20240110 | 133100 | 3139953630 | 15210 | 15210 | 15210 | 15210 | 29 |
| 417 | 20240110 | 133000 | 3139512540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 418 | 20240110 | 132900 | 3139512540 | 15200 | 15200 | 15200 | 15200 | 269 |
| 419 | 20240110 | 132800 | 3135423740 | 15200 | 15220 | 15220 | 15200 | 203 |
| 420 | 20240110 | 132700 | 3132337440 | 15220 | 15220 | 15220 | 15220 | 1 |
| 421 | 20240110 | 132600 | 3132322220 | 15190 | 15210 | 15210 | 15190 | 1237 |
| 422 | 20240110 | 132500 | 3113518560 | 15210 | 15210 | 15210 | 15210 | 108 |
| 423 | 20240110 | 132400 | 3111875880 | 15220 | 15210 | 15220 | 15200 | 216 |
| 424 | 20240110 | 132300 | 3108589590 | 15210 | 15210 | 15210 | 15210 | 2 |
| 425 | 20240110 | 132200 | 3108559170 | 15210 | 15210 | 15210 | 15210 | 1 |
| 426 | 20240110 | 132100 | 3108543960 | 15180 | 15180 | 15180 | 15180 | 10 |
| 427 | 20240110 | 132000 | 3108392160 | 15180 | 15170 | 15180 | 15160 | 1343 |
| 428 | 20240110 | 131900 | 3088019780 | 15170 | 15170 | 15180 | 15170 | 451 |
| 429 | 20240110 | 131800 | 3081177310 | 15170 | 15180 | 15180 | 15170 | 165 |
| 430 | 20240110 | 131700 | 3078673360 | 15180 | 15190 | 15190 | 15180 | 337 |
| 431 | 20240110 | 131600 | 3073557630 | 15190 | 15190 | 15190 | 15190 | 10 |
| 432 | 20240110 | 131500 | 3073405730 | 15190 | 15190 | 15190 | 15180 | 505 |
| 433 | 20240110 | 131400 | 3065737160 | 15180 | 15190 | 15190 | 15180 | 441 |
| 434 | 20240110 | 131300 | 3059042680 | 15190 | 15210 | 15210 | 15190 | 21 |
| 435 | 20240110 | 131200 | 3058723290 | 15180 | 15170 | 15180 | 15170 | 618 |
| 436 | 20240110 | 131100 | 3049343030 | 15160 | 15170 | 15170 | 15150 | 941 |
| 437 | 20240110 | 131000 | 3035072200 | 15150 | 15170 | 15180 | 15150 | 1764 |
| 438 | 20240110 | 130900 | 3008341100 | 15170 | 15170 | 15180 | 15170 | 1043 |
| 439 | 20240110 | 130800 | 2992518690 | 15170 | 15180 | 15190 | 15170 | 713 |
| 440 | 20240110 | 130700 | 2981695410 | 15180 | 15270 | 15270 | 15180 | 6815 |
| 441 | 20240110 | 130600 | 2878013960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 442 | 20240110 | 130500 | 2878013960 | 15260 | 15280 | 15280 | 15260 | 1013 |
| 443 | 20240110 | 130400 | 2862551200 | 15280 | 15280 | 15290 | 15270 | 617 |
| 444 | 20240110 | 130300 | 2853127330 | 15280 | 15280 | 15280 | 15280 | 4 |
| 445 | 20240110 | 130200 | 2853066210 | 15280 | 15280 | 15280 | 15280 | 108 |
| 446 | 20240110 | 130100 | 2851415970 | 15300 | 15300 | 15300 | 15300 | 52 |
| 447 | 20240110 | 130000 | 2850620370 | 15260 | 15260 | 15260 | 15260 | 0 |
| 448 | 20240110 | 125900 | 2850620370 | 15260 | 15260 | 15260 | 15260 | 101 |
| 449 | 20240110 | 125800 | 2849079110 | 15250 | 15260 | 15260 | 15250 | 891 |
| 450 | 20240110 | 125700 | 2835485960 | 15260 | 15270 | 15270 | 15260 | 501 |
| 451 | 20240110 | 125600 | 2827840290 | 15300 | 15280 | 15300 | 15260 | 162 |
| 452 | 20240110 | 125500 | 2825367290 | 15260 | 15260 | 15260 | 15260 | 0 |
| 453 | 20240110 | 125400 | 2825367290 | 15260 | 15260 | 15260 | 15260 | 0 |
| 454 | 20240110 | 125300 | 2825367290 | 15260 | 15260 | 15260 | 15260 | 0 |
| 455 | 20240110 | 125200 | 2825367290 | 15260 | 15280 | 15280 | 15260 | 500 |
| 456 | 20240110 | 125100 | 2817736020 | 15280 | 15280 | 15280 | 15280 | 330 |
| 457 | 20240110 | 125000 | 2812693620 | 15260 | 15260 | 15260 | 15260 | 21 |
| 458 | 20240110 | 124900 | 2812373160 | 15240 | 15250 | 15250 | 15240 | 985 |
| 459 | 20240110 | 124800 | 2797352310 | 15250 | 15250 | 15250 | 15250 | 91 |
| 460 | 20240110 | 124700 | 2795964560 | 15240 | 15250 | 15250 | 15240 | 171 |
| 461 | 20240110 | 124600 | 2793358120 | 15250 | 15250 | 15250 | 15250 | 3 |
| 462 | 20240110 | 124500 | 2793312370 | 15250 | 15260 | 15260 | 15250 | 507 |
| 463 | 20240110 | 124400 | 2785579610 | 15260 | 15280 | 15280 | 15260 | 665 |
| 464 | 20240110 | 124300 | 2775426160 | 15280 | 15290 | 15290 | 15280 | 22 |
| 465 | 20240110 | 124200 | 2775089960 | 15280 | 15280 | 15280 | 15280 | 0 |
| 466 | 20240110 | 124100 | 2775089960 | 15280 | 15250 | 15280 | 15250 | 1581 |
| 467 | 20240110 | 124000 | 2750948590 | 15250 | 15260 | 15260 | 15250 | 314 |
| 468 | 20240110 | 123900 | 2746157890 | 15260 | 15260 | 15260 | 15260 | 0 |
| 469 | 20240110 | 123800 | 2746157890 | 15260 | 15270 | 15270 | 15260 | 179 |
| 470 | 20240110 | 123700 | 2743425940 | 15270 | 15270 | 15270 | 15270 | 370 |
| 471 | 20240110 | 123600 | 2737776040 | 15280 | 15280 | 15280 | 15280 | 60 |
| 472 | 20240110 | 123500 | 2736859240 | 15270 | 15280 | 15280 | 15270 | 61 |
| 473 | 20240110 | 123400 | 2735927170 | 15280 | 15290 | 15290 | 15280 | 231 |
| 474 | 20240110 | 123300 | 2732396180 | 15290 | 15290 | 15290 | 15290 | 337 |
| 475 | 20240110 | 123200 | 2727243450 | 15290 | 15300 | 15300 | 15290 | 66 |
| 476 | 20240110 | 123100 | 2726233860 | 15300 | 15300 | 15300 | 15300 | 0 |
| 477 | 20240110 | 123000 | 2726233860 | 15300 | 15350 | 15350 | 15290 | 503 |
| 478 | 20240110 | 122900 | 2718532160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 479 | 20240110 | 122800 | 2718532160 | 15350 | 15350 | 15350 | 15350 | 10 |
| 480 | 20240110 | 122700 | 2718378660 | 15350 | 15350 | 15350 | 15350 | 70 |
| 481 | 20240110 | 122600 | 2717304160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 482 | 20240110 | 122500 | 2717304160 | 15350 | 15360 | 15360 | 15350 | 80 |
| 483 | 20240110 | 122400 | 2716075480 | 15350 | 15350 | 15350 | 15350 | 0 |
| 484 | 20240110 | 122300 | 2716075480 | 15350 | 15350 | 15350 | 15350 | 0 |
| 485 | 20240110 | 122200 | 2716075480 | 15350 | 15350 | 15350 | 15350 | 23 |
| 486 | 20240110 | 122100 | 2715722430 | 15350 | 15350 | 15350 | 15350 | 18 |
| 487 | 20240110 | 122000 | 2715446130 | 15350 | 15350 | 15350 | 15350 | 187 |
| 488 | 20240110 | 121900 | 2712575680 | 15350 | 15380 | 15380 | 15290 | 807 |
| 489 | 20240110 | 121800 | 2700206090 | 15380 | 15380 | 15380 | 15380 | 368 |
| 490 | 20240110 | 121700 | 2694546250 | 15380 | 15300 | 15380 | 15300 | 122 |
| 491 | 20240110 | 121600 | 2692679570 | 15300 | 15310 | 15310 | 15300 | 525 |
| 492 | 20240110 | 121500 | 2684643520 | 15320 | 15320 | 15320 | 15320 | 24 |
| 493 | 20240110 | 121400 | 2684275840 | 15330 | 15380 | 15380 | 15330 | 87 |
| 494 | 20240110 | 121300 | 2682941880 | 15380 | 15370 | 15380 | 15370 | 94 |
| 495 | 20240110 | 121200 | 2681496660 | 15370 | 15370 | 15370 | 15370 | 29 |
| 496 | 20240110 | 121100 | 2681050930 | 15320 | 15320 | 15320 | 15320 | 20 |
| 497 | 20240110 | 121000 | 2680744530 | 15300 | 15360 | 15360 | 15300 | 2551 |
| 498 | 20240110 | 120900 | 2641671580 | 15370 | 15390 | 15390 | 15370 | 487 |
| 499 | 20240110 | 120800 | 2634182780 | 15390 | 15390 | 15390 | 15390 | 5 |
| 500 | 20240110 | 120700 | 2634105830 | 15390 | 15430 | 15430 | 15390 | 814 |
| 501 | 20240110 | 120600 | 2621562350 | 15420 | 15430 | 15430 | 15420 | 12 |
| 502 | 20240110 | 120500 | 2621377210 | 15430 | 15420 | 15430 | 15420 | 353 |
| 503 | 20240110 | 120400 | 2615933880 | 15430 | 15420 | 15430 | 15420 | 22 |
| 504 | 20240110 | 120300 | 2615594430 | 15420 | 15420 | 15420 | 15420 | 260 |
| 505 | 20240110 | 120200 | 2611585230 | 15420 | 15420 | 15420 | 15420 | 1 |
| 506 | 20240110 | 120100 | 2611569810 | 15410 | 15420 | 15420 | 15410 | 74 |
| 507 | 20240110 | 120000 | 2610429170 | 15420 | 15420 | 15420 | 15420 | 35 |
| 508 | 20240110 | 115900 | 2609889470 | 15420 | 15420 | 15420 | 15420 | 18 |
| 509 | 20240110 | 115800 | 2609611910 | 15420 | 15410 | 15420 | 15410 | 62 |
| 510 | 20240110 | 115700 | 2608656470 | 15410 | 15400 | 15410 | 15400 | 5 |
| 511 | 20240110 | 115600 | 2608579450 | 15400 | 15410 | 15410 | 15400 | 500 |
| 512 | 20240110 | 115500 | 2600879340 | 15410 | 15410 | 15410 | 15410 | 593 |
| 513 | 20240110 | 115400 | 2591741210 | 15420 | 15430 | 15430 | 15420 | 393 |
| 514 | 20240110 | 115300 | 2585681130 | 15430 | 15430 | 15430 | 15430 | 0 |
| 515 | 20240110 | 115200 | 2585681130 | 15430 | 15430 | 15430 | 15430 | 119 |
| 516 | 20240110 | 115100 | 2583844960 | 15430 | 15430 | 15430 | 15430 | 13 |
| 517 | 20240110 | 115000 | 2583644370 | 15430 | 15430 | 15430 | 15430 | 9 |
| 518 | 20240110 | 114900 | 2583505500 | 15420 | 15420 | 15420 | 15420 | 0 |
| 519 | 20240110 | 114800 | 2583505500 | 15420 | 15430 | 15430 | 15420 | 25 |
| 520 | 20240110 | 114700 | 2583119760 | 15460 | 15430 | 15460 | 15430 | 30 |
| 521 | 20240110 | 114600 | 2582656290 | 15430 | 15440 | 15440 | 15430 | 365 |
| 522 | 20240110 | 114500 | 2577024110 | 15460 | 15430 | 15460 | 15430 | 513 |
| 523 | 20240110 | 114400 | 2569108130 | 15430 | 15460 | 15460 | 15430 | 703 |
| 524 | 20240110 | 114300 | 2558260440 | 15460 | 15430 | 15460 | 15430 | 21 |
| 525 | 20240110 | 114200 | 2557936380 | 15430 | 15440 | 15440 | 15430 | 335 |
| 526 | 20240110 | 114100 | 2552766710 | 15440 | 15440 | 15440 | 15440 | 10 |
| 527 | 20240110 | 114000 | 2552612310 | 15430 | 15430 | 15430 | 15430 | 1 |
| 528 | 20240110 | 113900 | 2552596880 | 15430 | 15430 | 15430 | 15430 | 27 |
| 529 | 20240110 | 113800 | 2552180270 | 15430 | 15440 | 15440 | 15430 | 33 |
| 530 | 20240110 | 113700 | 2551671050 | 15430 | 15430 | 15430 | 15430 | 70 |
| 531 | 20240110 | 113600 | 2550590950 | 15430 | 15450 | 15450 | 15430 | 1164 |
| 532 | 20240110 | 113500 | 2532618900 | 15450 | 15450 | 15450 | 15450 | 113 |
| 533 | 20240110 | 113400 | 2530873050 | 15450 | 15450 | 15450 | 15450 | 2 |
| 534 | 20240110 | 113300 | 2530842150 | 15450 | 15450 | 15450 | 15450 | 16 |
| 535 | 20240110 | 113200 | 2530594950 | 15450 | 15460 | 15460 | 15450 | 51 |
| 536 | 20240110 | 113100 | 2529806500 | 15450 | 15450 | 15450 | 15450 | 50 |
| 537 | 20240110 | 113000 | 2529034000 | 15450 | 15460 | 15460 | 15450 | 320 |
| 538 | 20240110 | 112900 | 2524089500 | 15450 | 15460 | 15460 | 15450 | 510 |
| 539 | 20240110 | 112800 | 2516206010 | 15460 | 15460 | 15490 | 15460 | 39 |
| 540 | 20240110 | 112700 | 2515603040 | 15460 | 15470 | 15500 | 15460 | 37 |
| 541 | 20240110 | 112600 | 2515030610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 542 | 20240110 | 112500 | 2515030610 | 15470 | 15500 | 15500 | 15470 | 274 |
| 543 | 20240110 | 112400 | 2510790740 | 15500 | 15500 | 15500 | 15500 | 1 |
| 544 | 20240110 | 112300 | 2510775240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 545 | 20240110 | 112200 | 2510775240 | 15500 | 15470 | 15500 | 15470 | 40 |
| 546 | 20240110 | 112100 | 2510156410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 547 | 20240110 | 112000 | 2510156410 | 15460 | 15460 | 15460 | 15460 | 63 |
| 548 | 20240110 | 111900 | 2509182430 | 15510 | 15460 | 15510 | 15460 | 201 |
| 549 | 20240110 | 111800 | 2506070030 | 15460 | 15460 | 15460 | 15460 | 0 |
| 550 | 20240110 | 111700 | 2506070030 | 15460 | 15510 | 15520 | 15460 | 400 |
| 551 | 20240110 | 111600 | 2499873050 | 15520 | 15470 | 15520 | 15470 | 1000 |
| 552 | 20240110 | 111500 | 2484382630 | 15470 | 15470 | 15470 | 15470 | 1 |
| 553 | 20240110 | 111400 | 2484367160 | 15470 | 15470 | 15470 | 15470 | 168 |
| 554 | 20240110 | 111300 | 2481768200 | 15470 | 15450 | 15470 | 15450 | 89 |
| 555 | 20240110 | 111200 | 2480392930 | 15450 | 15470 | 15470 | 15440 | 1014 |
| 556 | 20240110 | 111100 | 2464726950 | 15470 | 15470 | 15480 | 15470 | 546 |
| 557 | 20240110 | 111000 | 2456280320 | 15470 | 15480 | 15490 | 15460 | 1190 |
| 558 | 20240110 | 110900 | 2437864390 | 15480 | 15500 | 15500 | 15480 | 67 |
| 559 | 20240110 | 110800 | 2436827030 | 15500 | 15500 | 15510 | 15490 | 1516 |
| 560 | 20240110 | 110700 | 2413338280 | 15500 | 15510 | 15510 | 15500 | 503 |
| 561 | 20240110 | 110600 | 2405541770 | 15500 | 15520 | 15520 | 15500 | 2395 |
| 562 | 20240110 | 110500 | 2368405230 | 15510 | 15520 | 15530 | 15510 | 716 |
| 563 | 20240110 | 110400 | 2357294240 | 15520 | 15520 | 15520 | 15520 | 3 |
| 564 | 20240110 | 110300 | 2357247680 | 15520 | 15520 | 15520 | 15520 | 3 |
| 565 | 20240110 | 110200 | 2357201120 | 15520 | 15520 | 15530 | 15520 | 101 |
| 566 | 20240110 | 110100 | 2355633580 | 15520 | 15520 | 15530 | 15520 | 232 |
| 567 | 20240110 | 110000 | 2352032740 | 15530 | 15530 | 15530 | 15530 | 21 |
| 568 | 20240110 | 105900 | 2351706610 | 15530 | 15530 | 15530 | 15530 | 3 |
| 569 | 20240110 | 105800 | 2351660020 | 15520 | 15520 | 15520 | 15520 | 184 |
| 570 | 20240110 | 105700 | 2348804340 | 15520 | 15510 | 15520 | 15510 | 127 |
| 571 | 20240110 | 105600 | 2346833560 | 15510 | 15510 | 15510 | 15510 | 20 |
| 572 | 20240110 | 105500 | 2346523360 | 15520 | 15520 | 15520 | 15520 | 3 |
| 573 | 20240110 | 105400 | 2346476800 | 15510 | 15510 | 15510 | 15510 | 23 |
| 574 | 20240110 | 105300 | 2346120070 | 15510 | 15520 | 15520 | 15510 | 18 |
| 575 | 20240110 | 105200 | 2345840830 | 15510 | 15500 | 15510 | 15500 | 157 |
| 576 | 20240110 | 105100 | 2343407260 | 15500 | 15520 | 15520 | 15500 | 192 |
| 577 | 20240110 | 105000 | 2340430750 | 15500 | 15510 | 15510 | 15500 | 307 |
| 578 | 20240110 | 104900 | 2335670050 | 15500 | 15500 | 15520 | 15500 | 279 |
| 579 | 20240110 | 104800 | 2331345250 | 15500 | 15520 | 15520 | 15500 | 777 |
| 580 | 20240110 | 104700 | 2319293500 | 15520 | 15550 | 15560 | 15520 | 1122 |
| 581 | 20240110 | 104600 | 2301871130 | 15520 | 15550 | 15560 | 15520 | 1995 |
| 582 | 20240110 | 104500 | 2270876320 | 15550 | 15520 | 15580 | 15520 | 887 |
| 583 | 20240110 | 104400 | 2257090570 | 15510 | 15510 | 15520 | 15510 | 606 |
| 584 | 20240110 | 104300 | 2247687830 | 15510 | 15520 | 15530 | 15490 | 1926 |
| 585 | 20240110 | 104200 | 2217816800 | 15510 | 15490 | 15510 | 15470 | 1739 |
| 586 | 20240110 | 104100 | 2190881270 | 15480 | 15480 | 15490 | 15480 | 1196 |
| 587 | 20240110 | 104000 | 2172367110 | 15470 | 15400 | 15490 | 15390 | 1250 |
| 588 | 20240110 | 103900 | 2153060620 | 15390 | 15380 | 15420 | 15380 | 2712 |
| 589 | 20240110 | 103800 | 2111309370 | 15380 | 15380 | 15380 | 15380 | 184 |
| 590 | 20240110 | 103700 | 2108479450 | 15380 | 15390 | 15390 | 15330 | 302 |
| 591 | 20240110 | 103600 | 2103834770 | 15350 | 15300 | 15370 | 15220 | 1546 |
| 592 | 20240110 | 103500 | 2080149810 | 15300 | 15300 | 15300 | 15300 | 1000 |
| 593 | 20240110 | 103400 | 2064849810 | 15300 | 15250 | 15300 | 15250 | 193 |
| 594 | 20240110 | 103300 | 2061905280 | 15250 | 15260 | 15260 | 15190 | 1167 |
| 595 | 20240110 | 103200 | 2044167300 | 15200 | 15230 | 15230 | 15190 | 4303 |
| 596 | 20240110 | 103100 | 1978732570 | 15230 | 15280 | 15300 | 15230 | 2118 |
| 597 | 20240110 | 103000 | 1946434720 | 15280 | 15290 | 15290 | 15280 | 250 |
| 598 | 20240110 | 102900 | 1942612920 | 15290 | 15270 | 15300 | 15270 | 76 |
| 599 | 20240110 | 102800 | 1941451520 | 15260 | 15300 | 15300 | 15260 | 322 |
| 600 | 20240110 | 102700 | 1936526920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 601 | 20240110 | 102600 | 1936526920 | 15300 | 15270 | 15300 | 15240 | 602 |
| 602 | 20240110 | 102500 | 1927347630 | 15300 | 15300 | 15300 | 15300 | 1 |
| 603 | 20240110 | 102400 | 1927332330 | 15250 | 15300 | 15300 | 15250 | 6185 |
| 604 | 20240110 | 102300 | 1832932450 | 15310 | 15300 | 15310 | 15300 | 397 |
| 605 | 20240110 | 102200 | 1826856350 | 15300 | 15310 | 15310 | 15300 | 39 |
| 606 | 20240110 | 102100 | 1826259280 | 15310 | 15300 | 15310 | 15300 | 52 |
| 607 | 20240110 | 102000 | 1825463170 | 15300 | 15300 | 15300 | 15300 | 116 |
| 608 | 20240110 | 101900 | 1823688370 | 15300 | 15310 | 15310 | 15300 | 6 |
| 609 | 20240110 | 101800 | 1823596520 | 15310 | 15310 | 15310 | 15300 | 91 |
| 610 | 20240110 | 101700 | 1822204110 | 15300 | 15310 | 15310 | 15300 | 390 |
| 611 | 20240110 | 101600 | 1816236950 | 15310 | 15310 | 15310 | 15300 | 572 |
| 612 | 20240110 | 101500 | 1807483090 | 15300 | 15320 | 15320 | 15300 | 3175 |
| 613 | 20240110 | 101400 | 1758903020 | 15340 | 15320 | 15340 | 15320 | 12 |
| 614 | 20240110 | 101300 | 1758719140 | 15320 | 15320 | 15320 | 15320 | 710 |
| 615 | 20240110 | 101200 | 1747841940 | 15320 | 15310 | 15320 | 15310 | 526 |
| 616 | 20240110 | 101100 | 1739784720 | 15320 | 15310 | 15320 | 15310 | 434 |
| 617 | 20240110 | 101000 | 1733140130 | 15320 | 15320 | 15320 | 15310 | 370 |
| 618 | 20240110 | 100900 | 1727472620 | 15320 | 15310 | 15320 | 15310 | 222 |
| 619 | 20240110 | 100800 | 1724072090 | 15310 | 15320 | 15320 | 15310 | 381 |
| 620 | 20240110 | 100700 | 1718235180 | 15320 | 15320 | 15320 | 15310 | 65 |
| 621 | 20240110 | 100600 | 1717239390 | 15320 | 15320 | 15320 | 15310 | 42 |
| 622 | 20240110 | 100500 | 1716596070 | 15320 | 15320 | 15330 | 15310 | 173 |
| 623 | 20240110 | 100400 | 1713946760 | 15310 | 15310 | 15370 | 15310 | 484 |
| 624 | 20240110 | 100300 | 1706536520 | 15370 | 15310 | 15370 | 15310 | 471 |
| 625 | 20240110 | 100200 | 1699314460 | 15310 | 15340 | 15350 | 15310 | 818 |
| 626 | 20240110 | 100100 | 1686775840 | 15360 | 15360 | 15370 | 15340 | 383 |
| 627 | 20240110 | 100000 | 1680899540 | 15360 | 15360 | 15360 | 15350 | 101 |
| 628 | 20240110 | 095900 | 1679349040 | 15360 | 15400 | 15400 | 15360 | 26 |
| 629 | 20240110 | 095800 | 1678949600 | 15360 | 15350 | 15410 | 15340 | 216 |
| 630 | 20240110 | 095700 | 1675633860 | 15360 | 15400 | 15420 | 15360 | 2352 |
| 631 | 20240110 | 095600 | 1639428260 | 15420 | 15420 | 15420 | 15410 | 672 |
| 632 | 20240110 | 095500 | 1629072500 | 15470 | 15470 | 15470 | 15470 | 26 |
| 633 | 20240110 | 095400 | 1628670280 | 15470 | 15410 | 15470 | 15410 | 969 |
| 634 | 20240110 | 095300 | 1613737280 | 15410 | 15410 | 15410 | 15410 | 510 |
| 635 | 20240110 | 095200 | 1605878180 | 15480 | 15410 | 15480 | 15400 | 603 |
| 636 | 20240110 | 095100 | 1596581690 | 15470 | 15410 | 15470 | 15400 | 631 |
| 637 | 20240110 | 095000 | 1586851180 | 15410 | 15390 | 15410 | 15390 | 449 |
| 638 | 20240110 | 094900 | 1579937740 | 15390 | 15400 | 15400 | 15390 | 417 |
| 639 | 20240110 | 094800 | 1573515950 | 15410 | 15410 | 15410 | 15410 | 702 |
| 640 | 20240110 | 094700 | 1562698130 | 15410 | 15410 | 15410 | 15410 | 2 |
| 641 | 20240110 | 094600 | 1562667310 | 15410 | 15390 | 15410 | 15390 | 223 |
| 642 | 20240110 | 094500 | 1559235190 | 15400 | 15410 | 15430 | 15400 | 1128 |
| 643 | 20240110 | 094400 | 1541861160 | 15430 | 15420 | 15470 | 15420 | 1158 |
| 644 | 20240110 | 094300 | 1523975580 | 15430 | 15390 | 15430 | 15390 | 532 |
| 645 | 20240110 | 094200 | 1515775970 | 15390 | 15400 | 15400 | 15370 | 449 |
| 646 | 20240110 | 094100 | 1508869330 | 15400 | 15340 | 15400 | 15340 | 4667 |
| 647 | 20240110 | 094000 | 1437218230 | 15330 | 15330 | 15330 | 15330 | 284 |
| 648 | 20240110 | 093900 | 1432864510 | 15330 | 15340 | 15340 | 15330 | 134 |
| 649 | 20240110 | 093800 | 1430809950 | 15330 | 15330 | 15330 | 15330 | 32 |
| 650 | 20240110 | 093700 | 1430319390 | 15290 | 15290 | 15290 | 15290 | 55 |
| 651 | 20240110 | 093600 | 1429478440 | 15340 | 15300 | 15340 | 15290 | 292 |
| 652 | 20240110 | 093500 | 1425010520 | 15300 | 15290 | 15320 | 15250 | 2120 |
| 653 | 20240110 | 093400 | 1392670160 | 15290 | 15290 | 15290 | 15270 | 381 |
| 654 | 20240110 | 093300 | 1386849210 | 15290 | 15330 | 15330 | 15280 | 71 |
| 655 | 20240110 | 093200 | 1385763280 | 15330 | 15280 | 15330 | 15270 | 546 |
| 656 | 20240110 | 093100 | 1377411610 | 15280 | 15240 | 15300 | 15240 | 5197 |
| 657 | 20240110 | 093000 | 1298087610 | 15240 | 15210 | 15250 | 15210 | 332 |
| 658 | 20240110 | 092900 | 1293027860 | 15210 | 15230 | 15230 | 15200 | 3680 |
| 659 | 20240110 | 092800 | 1237034610 | 15230 | 15250 | 15250 | 15230 | 2100 |
| 660 | 20240110 | 092700 | 1205034770 | 15260 | 15280 | 15290 | 15260 | 2385 |
| 661 | 20240110 | 092600 | 1168631590 | 15280 | 15270 | 15280 | 15250 | 1614 |
| 662 | 20240110 | 092500 | 1143994140 | 15270 | 15390 | 15390 | 15270 | 13372 |
| 663 | 20240110 | 092400 | 939034810 | 15370 | 15410 | 15410 | 15370 | 154 |
| 664 | 20240110 | 092300 | 936666220 | 15400 | 15420 | 15420 | 15360 | 449 |
| 665 | 20240110 | 092200 | 929758730 | 15420 | 15420 | 15420 | 15380 | 807 |
| 666 | 20240110 | 092100 | 917331520 | 15420 | 15350 | 15420 | 15350 | 4770 |
| 667 | 20240110 | 092000 | 843840610 | 15380 | 15390 | 15390 | 15360 | 3326 |
| 668 | 20240110 | 091900 | 792704420 | 15390 | 15420 | 15420 | 15390 | 1665 |
| 669 | 20240110 | 091800 | 767046810 | 15420 | 15420 | 15420 | 15410 | 116 |
| 670 | 20240110 | 091700 | 765258100 | 15420 | 15400 | 15430 | 15400 | 883 |
| 671 | 20240110 | 091600 | 751645720 | 15400 | 15400 | 15420 | 15360 | 3023 |
| 672 | 20240110 | 091500 | 705118560 | 15390 | 15410 | 15420 | 15390 | 3459 |
| 673 | 20240110 | 091400 | 651842190 | 15400 | 15380 | 15490 | 15380 | 4670 |
| 674 | 20240110 | 091300 | 579928900 | 15380 | 15440 | 15450 | 15370 | 9624 |
| 675 | 20240110 | 091200 | 431632830 | 15430 | 15420 | 15500 | 15420 | 836 |
| 676 | 20240110 | 091100 | 418703960 | 15420 | 15430 | 15490 | 15410 | 6454 |
| 677 | 20240110 | 091000 | 319129890 | 15420 | 15460 | 15470 | 15420 | 1051 |
| 678 | 20240110 | 090900 | 302900640 | 15460 | 15530 | 15530 | 15460 | 3316 |
| 679 | 20240110 | 090800 | 251495570 | 15530 | 15550 | 15560 | 15530 | 1568 |
| 680 | 20240110 | 090700 | 227114770 | 15550 | 15600 | 15620 | 15550 | 2540 |
| 681 | 20240110 | 090600 | 187503150 | 15610 | 15710 | 15710 | 15610 | 1406 |
| 682 | 20240110 | 090500 | 165505580 | 15710 | 15650 | 15710 | 15650 | 1212 |
| 683 | 20240110 | 090400 | 146534170 | 15650 | 15620 | 15650 | 15600 | 2147 |
| 684 | 20240110 | 090300 | 112989540 | 15620 | 15630 | 15650 | 15600 | 2218 |
| 685 | 20240110 | 090200 | 78357500 | 15650 | 15760 | 15760 | 15650 | 2132 |
| 686 | 20240110 | 090100 | 44893100 | 15760 | 15740 | 15850 | 15740 | 1558 |
| 687 | 20240110 | 090000 | 20337190 | 15740 | 15650 | 15750 | 15650 | 1298 |